31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 183200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 16663 |
| 3 | 20230706 | 183100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 4 | 20230706 | 183000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 5 | 20230706 | 182900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 6 | 20230706 | 182800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 7 | 20230706 | 182700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 8 | 20230706 | 182600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 9 | 20230706 | 182500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 10 | 20230706 | 182400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 11 | 20230706 | 182300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 12 | 20230706 | 182200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 13 | 20230706 | 182100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 14 | 20230706 | 182000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 15 | 20230706 | 181900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 16 | 20230706 | 181800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 17 | 20230706 | 181700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 18 | 20230706 | 181600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 19 | 20230706 | 181500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 20 | 20230706 | 181400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 21 | 20230706 | 181300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 22 | 20230706 | 181200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 23 | 20230706 | 181100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 24 | 20230706 | 181000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 25 | 20230706 | 180900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 26 | 20230706 | 180800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 27 | 20230706 | 180700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 28 | 20230706 | 180600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 29 | 20230706 | 180500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 30 | 20230706 | 180400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 31 | 20230706 | 180300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 32 | 20230706 | 180200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 16663 |
| 33 | 20230706 | 180100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 34 | 20230706 | 180000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 35 | 20230706 | 175900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 36 | 20230706 | 175800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 37 | 20230706 | 175700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 38 | 20230706 | 175600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 39 | 20230706 | 175500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 40 | 20230706 | 175400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 41 | 20230706 | 175300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 42 | 20230706 | 175200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 43 | 20230706 | 175100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 44 | 20230706 | 175000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 45 | 20230706 | 174900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 46 | 20230706 | 174800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 47 | 20230706 | 174700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 48 | 20230706 | 174600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 49 | 20230706 | 174500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 50 | 20230706 | 174400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 51 | 20230706 | 174300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 52 | 20230706 | 174200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 53 | 20230706 | 174100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 54 | 20230706 | 174000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 55 | 20230706 | 173900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 56 | 20230706 | 173800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 57 | 20230706 | 173700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 58 | 20230706 | 173600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 59 | 20230706 | 173500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 60 | 20230706 | 173400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 61 | 20230706 | 173300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 62 | 20230706 | 173200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 16663 |
| 63 | 20230706 | 173100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 64 | 20230706 | 173000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 65 | 20230706 | 172900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 66 | 20230706 | 172800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 67 | 20230706 | 172700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 68 | 20230706 | 172600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 69 | 20230706 | 172500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 70 | 20230706 | 172400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 71 | 20230706 | 172300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 72 | 20230706 | 172200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 73 | 20230706 | 172100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 74 | 20230706 | 172000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 75 | 20230706 | 171900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 76 | 20230706 | 171800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 77 | 20230706 | 171700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 78 | 20230706 | 171600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 79 | 20230706 | 171500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 80 | 20230706 | 171400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 81 | 20230706 | 171300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 82 | 20230706 | 171200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 83 | 20230706 | 171100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 84 | 20230706 | 171000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 85 | 20230706 | 170900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 86 | 20230706 | 170800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 87 | 20230706 | 170700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 88 | 20230706 | 170600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 89 | 20230706 | 170500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 90 | 20230706 | 170400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 91 | 20230706 | 170300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 92 | 20230706 | 170200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 16663 |
| 93 | 20230706 | 170100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 94 | 20230706 | 170000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 95 | 20230706 | 165900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 96 | 20230706 | 165800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 97 | 20230706 | 165700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 98 | 20230706 | 165600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 99 | 20230706 | 165500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 100 | 20230706 | 165400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 101 | 20230706 | 165300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 102 | 20230706 | 165200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 103 | 20230706 | 165100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 104 | 20230706 | 165000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 105 | 20230706 | 164900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 106 | 20230706 | 164800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 107 | 20230706 | 164700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 108 | 20230706 | 164600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 109 | 20230706 | 164500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 110 | 20230706 | 164400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 111 | 20230706 | 164300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 112 | 20230706 | 164200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 113 | 20230706 | 164100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 114 | 20230706 | 164000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 115 | 20230706 | 163900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 116 | 20230706 | 163800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 117 | 20230706 | 163700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 118 | 20230706 | 163600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 119 | 20230706 | 163500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 120 | 20230706 | 163400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 121 | 20230706 | 163300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 122 | 20230706 | 163200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 16663 |
| 123 | 20230706 | 163100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 124 | 20230706 | 163000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 125 | 20230706 | 162900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 126 | 20230706 | 162800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 127 | 20230706 | 162700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 128 | 20230706 | 162600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 129 | 20230706 | 162500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 130 | 20230706 | 162400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 131 | 20230706 | 162300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 132 | 20230706 | 162200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 133 | 20230706 | 162100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 134 | 20230706 | 162000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 135 | 20230706 | 161900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 136 | 20230706 | 161800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 137 | 20230706 | 161700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 138 | 20230706 | 161600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 139 | 20230706 | 161500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 140 | 20230706 | 161400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 141 | 20230706 | 161300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 142 | 20230706 | 161200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 143 | 20230706 | 161100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 144 | 20230706 | 161000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 145 | 20230706 | 160900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 146 | 20230706 | 160800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 147 | 20230706 | 160700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 148 | 20230706 | 160600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 149 | 20230706 | 160500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 150 | 20230706 | 160400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 151 | 20230706 | 160300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 152 | 20230706 | 160200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 16663 |
| 153 | 20230706 | 160100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 154 | 20230706 | 160000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 155 | 20230706 | 155900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 156 | 20230706 | 155800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 157 | 20230706 | 155700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 158 | 20230706 | 155600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 159 | 20230706 | 155500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 160 | 20230706 | 155400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 161 | 20230706 | 155300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 162 | 20230706 | 155200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 163 | 20230706 | 155100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 164 | 20230706 | 155000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 165 | 20230706 | 154900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 166 | 20230706 | 154800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 167 | 20230706 | 154700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 168 | 20230706 | 154600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 169 | 20230706 | 154500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 170 | 20230706 | 154400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 171 | 20230706 | 154300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 172 | 20230706 | 154200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 173 | 20230706 | 154100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 174 | 20230706 | 154000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 175 | 20230706 | 153900 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 176 | 20230706 | 153800 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 177 | 20230706 | 153700 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 178 | 20230706 | 153600 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 179 | 20230706 | 153500 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 180 | 20230706 | 153400 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 181 | 20230706 | 153300 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 182 | 20230706 | 153200 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 16663 |
| 183 | 20230706 | 153100 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 0 |
| 184 | 20230706 | 153000 | 26467534450 | 35550 | 35550 | 35550 | 35550 | 16663 |
| 185 | 20230706 | 152900 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 186 | 20230706 | 152800 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 187 | 20230706 | 152700 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 188 | 20230706 | 152600 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 189 | 20230706 | 152500 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 190 | 20230706 | 152400 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 191 | 20230706 | 152300 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 192 | 20230706 | 152200 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 193 | 20230706 | 152100 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 194 | 20230706 | 152000 | 25875164800 | 35500 | 35500 | 35500 | 35500 | 0 |
| 195 | 20230706 | 151900 | 25875164800 | 35500 | 35400 | 35500 | 35400 | 3420 |
| 196 | 20230706 | 151800 | 25754024750 | 35400 | 35450 | 35500 | 35400 | 3209 |
| 197 | 20230706 | 151700 | 25640369900 | 35450 | 35500 | 35500 | 35450 | 1518 |
| 198 | 20230706 | 151600 | 25586531050 | 35500 | 35450 | 35500 | 35400 | 2498 |
| 199 | 20230706 | 151500 | 25498012600 | 35450 | 35450 | 35450 | 35400 | 3295 |
| 200 | 20230706 | 151400 | 25381325600 | 35500 | 35400 | 35500 | 35350 | 3042 |
| 201 | 20230706 | 151300 | 25273486850 | 35400 | 35350 | 35450 | 35350 | 2670 |
| 202 | 20230706 | 151200 | 25178991200 | 35400 | 35400 | 35450 | 35350 | 2519 |
| 203 | 20230706 | 151100 | 25089826950 | 35450 | 35400 | 35450 | 35400 | 3721 |
| 204 | 20230706 | 151000 | 24958083600 | 35400 | 35400 | 35500 | 35400 | 2013 |
| 205 | 20230706 | 150900 | 24886741850 | 35450 | 35500 | 35500 | 35450 | 2275 |
| 206 | 20230706 | 150800 | 24806070800 | 35500 | 35500 | 35550 | 35450 | 3382 |
| 207 | 20230706 | 150700 | 24686009150 | 35500 | 35550 | 35550 | 35450 | 1392 |
| 208 | 20230706 | 150600 | 24636631150 | 35550 | 35450 | 35550 | 35450 | 1649 |
| 209 | 20230706 | 150500 | 24578090350 | 35450 | 35400 | 35500 | 35400 | 1931 |
| 210 | 20230706 | 150400 | 24509660700 | 35400 | 35450 | 35500 | 35400 | 2245 |
| 211 | 20230706 | 150300 | 24430115150 | 35500 | 35500 | 35500 | 35450 | 1806 |
| 212 | 20230706 | 150200 | 24366058700 | 35500 | 35400 | 35500 | 35400 | 1991 |
| 213 | 20230706 | 150100 | 24295495150 | 35450 | 35500 | 35500 | 35400 | 1671 |
| 214 | 20230706 | 150000 | 24236256250 | 35500 | 35500 | 35550 | 35450 | 1764 |
| 215 | 20230706 | 145900 | 24173654000 | 35500 | 35450 | 35500 | 35400 | 5209 |
| 216 | 20230706 | 145800 | 23988921350 | 35450 | 35450 | 35500 | 35400 | 1596 |
| 217 | 20230706 | 145700 | 23932376200 | 35450 | 35450 | 35500 | 35450 | 3112 |
| 218 | 20230706 | 145600 | 23822023800 | 35500 | 35500 | 35550 | 35450 | 6528 |
| 219 | 20230706 | 145500 | 23590326700 | 35550 | 35550 | 35600 | 35500 | 1326 |
| 220 | 20230706 | 145400 | 23543195800 | 35600 | 35550 | 35600 | 35550 | 1596 |
| 221 | 20230706 | 145300 | 23486434550 | 35600 | 35550 | 35600 | 35550 | 1974 |
| 222 | 20230706 | 145200 | 23416228000 | 35600 | 35600 | 35600 | 35550 | 1380 |
| 223 | 20230706 | 145100 | 23367146350 | 35600 | 35600 | 35650 | 35550 | 1999 |
| 224 | 20230706 | 145000 | 23296013300 | 35650 | 35650 | 35650 | 35600 | 1259 |
| 225 | 20230706 | 144900 | 23251160100 | 35650 | 35650 | 35650 | 35600 | 1219 |
| 226 | 20230706 | 144800 | 23207736850 | 35600 | 35650 | 35650 | 35600 | 1061 |
| 227 | 20230706 | 144700 | 23169947250 | 35650 | 35650 | 35650 | 35600 | 1355 |
| 228 | 20230706 | 144600 | 23121682350 | 35650 | 35700 | 35700 | 35600 | 1072 |
| 229 | 20230706 | 144500 | 23083466250 | 35650 | 35700 | 35700 | 35650 | 1166 |
| 230 | 20230706 | 144400 | 23041876400 | 35700 | 35700 | 35700 | 35650 | 367 |
| 231 | 20230706 | 144300 | 23028777150 | 35700 | 35700 | 35750 | 35650 | 614 |
| 232 | 20230706 | 144200 | 23006858700 | 35700 | 35650 | 35700 | 35650 | 1800 |
| 233 | 20230706 | 144100 | 22942640200 | 35650 | 35600 | 35650 | 35600 | 767 |
| 234 | 20230706 | 144000 | 22915306050 | 35650 | 35650 | 35650 | 35600 | 1180 |
| 235 | 20230706 | 143900 | 22873264650 | 35650 | 35650 | 35650 | 35600 | 4798 |
| 236 | 20230706 | 143800 | 22702255200 | 35650 | 35650 | 35650 | 35600 | 636 |
| 237 | 20230706 | 143700 | 22679597800 | 35650 | 35650 | 35650 | 35600 | 1448 |
| 238 | 20230706 | 143600 | 22628029200 | 35600 | 35600 | 35650 | 35600 | 3206 |
| 239 | 20230706 | 143500 | 22513884950 | 35600 | 35650 | 35650 | 35600 | 928 |
| 240 | 20230706 | 143400 | 22480834600 | 35600 | 35700 | 35700 | 35600 | 1726 |
| 241 | 20230706 | 143300 | 22419309150 | 35650 | 35700 | 35700 | 35650 | 702 |
| 242 | 20230706 | 143200 | 22394253750 | 35700 | 35700 | 35700 | 35650 | 896 |
| 243 | 20230706 | 143100 | 22362301600 | 35700 | 35700 | 35700 | 35650 | 311 |
| 244 | 20230706 | 143000 | 22351202700 | 35700 | 35700 | 35700 | 35650 | 832 |
| 245 | 20230706 | 142900 | 22321513400 | 35700 | 35700 | 35700 | 35650 | 864 |
| 246 | 20230706 | 142800 | 22290693600 | 35700 | 35700 | 35750 | 35650 | 253 |
| 247 | 20230706 | 142700 | 22281661300 | 35750 | 35750 | 35750 | 35700 | 1069 |
| 248 | 20230706 | 142600 | 22243489500 | 35700 | 35750 | 35750 | 35700 | 444 |
| 249 | 20230706 | 142500 | 22227619650 | 35750 | 35700 | 35750 | 35700 | 735 |
| 250 | 20230706 | 142400 | 22201361500 | 35750 | 35650 | 35750 | 35600 | 6233 |
| 251 | 20230706 | 142300 | 21978984500 | 35700 | 35700 | 35700 | 35650 | 872 |
| 252 | 20230706 | 142200 | 21947868800 | 35700 | 35750 | 35750 | 35650 | 2738 |
| 253 | 20230706 | 142100 | 21850122600 | 35750 | 35750 | 35750 | 35700 | 772 |
| 254 | 20230706 | 142000 | 21822551000 | 35750 | 35750 | 35750 | 35750 | 1381 |
| 255 | 20230706 | 141900 | 21773180250 | 35750 | 35800 | 35800 | 35700 | 651 |
| 256 | 20230706 | 141800 | 21749910650 | 35750 | 35800 | 35800 | 35750 | 417 |
| 257 | 20230706 | 141700 | 21734996350 | 35750 | 35800 | 35800 | 35750 | 624 |
| 258 | 20230706 | 141600 | 21712668950 | 35800 | 35800 | 35850 | 35750 | 1715 |
| 259 | 20230706 | 141500 | 21651294800 | 35850 | 35800 | 35850 | 35800 | 2423 |
| 260 | 20230706 | 141400 | 21564529550 | 35800 | 35800 | 35800 | 35750 | 386 |
| 261 | 20230706 | 141300 | 21550710850 | 35800 | 35750 | 35800 | 35700 | 1464 |
| 262 | 20230706 | 141200 | 21498347600 | 35750 | 35750 | 35750 | 35700 | 679 |
| 263 | 20230706 | 141100 | 21474077750 | 35750 | 35700 | 35750 | 35700 | 703 |
| 264 | 20230706 | 141000 | 21448968100 | 35700 | 35750 | 35750 | 35700 | 620 |
| 265 | 20230706 | 140900 | 21426808800 | 35750 | 35750 | 35750 | 35700 | 2213 |
| 266 | 20230706 | 140800 | 21347733050 | 35750 | 35750 | 35750 | 35700 | 1250 |
| 267 | 20230706 | 140700 | 21303101250 | 35750 | 35750 | 35750 | 35700 | 1650 |
| 268 | 20230706 | 140600 | 21244148400 | 35700 | 35750 | 35750 | 35700 | 832 |
| 269 | 20230706 | 140500 | 21214422500 | 35750 | 35750 | 35750 | 35700 | 890 |
| 270 | 20230706 | 140400 | 21182640700 | 35750 | 35750 | 35750 | 35700 | 346 |
| 271 | 20230706 | 140300 | 21170275200 | 35750 | 35700 | 35750 | 35700 | 1786 |
| 272 | 20230706 | 140200 | 21106492050 | 35700 | 35750 | 35750 | 35700 | 826 |
| 273 | 20230706 | 140100 | 21076992200 | 35750 | 35800 | 35800 | 35700 | 3915 |
| 274 | 20230706 | 140000 | 20937109850 | 35800 | 35800 | 35800 | 35750 | 1117 |
| 275 | 20230706 | 135900 | 20897149150 | 35800 | 35800 | 35800 | 35750 | 453 |
| 276 | 20230706 | 135800 | 20880941100 | 35800 | 35750 | 35800 | 35750 | 505 |
| 277 | 20230706 | 135700 | 20862876350 | 35800 | 35800 | 35800 | 35750 | 960 |
| 278 | 20230706 | 135600 | 20828536400 | 35800 | 35750 | 35800 | 35750 | 356 |
| 279 | 20230706 | 135500 | 20815793150 | 35750 | 35750 | 35800 | 35750 | 670 |
| 280 | 20230706 | 135400 | 20791833950 | 35800 | 35800 | 35800 | 35750 | 645 |
| 281 | 20230706 | 135300 | 20768744100 | 35800 | 35800 | 35800 | 35750 | 337 |
| 282 | 20230706 | 135200 | 20756683350 | 35800 | 35800 | 35800 | 35750 | 580 |
| 283 | 20230706 | 135100 | 20735942000 | 35750 | 35800 | 35800 | 35750 | 176 |
| 284 | 20230706 | 135000 | 20729642650 | 35800 | 35800 | 35800 | 35750 | 991 |
| 285 | 20230706 | 134900 | 20694180650 | 35800 | 35600 | 35800 | 35600 | 2454 |
| 286 | 20230706 | 134800 | 20606609050 | 35550 | 35600 | 35600 | 35550 | 390 |
| 287 | 20230706 | 134700 | 20592729500 | 35600 | 35600 | 35600 | 35550 | 1542 |
| 288 | 20230706 | 134600 | 20537858150 | 35600 | 35600 | 35600 | 35550 | 337 |
| 289 | 20230706 | 134500 | 20525867150 | 35550 | 35600 | 35600 | 35550 | 614 |
| 290 | 20230706 | 134400 | 20504031100 | 35600 | 35550 | 35650 | 35550 | 4155 |
| 291 | 20230706 | 134300 | 20356277550 | 35550 | 35500 | 35650 | 35500 | 2303 |
| 292 | 20230706 | 134200 | 20274366050 | 35500 | 35500 | 35550 | 35500 | 1474 |
| 293 | 20230706 | 134100 | 20222024000 | 35550 | 35550 | 35550 | 35500 | 1468 |
| 294 | 20230706 | 134000 | 20169868200 | 35550 | 35550 | 35550 | 35500 | 1322 |
| 295 | 20230706 | 133900 | 20122878800 | 35550 | 35600 | 35600 | 35500 | 3417 |
| 296 | 20230706 | 133800 | 20001531000 | 35600 | 35550 | 35600 | 35550 | 756 |
| 297 | 20230706 | 133700 | 19974636600 | 35600 | 35600 | 35600 | 35550 | 1080 |
| 298 | 20230706 | 133600 | 19936223700 | 35600 | 35600 | 35600 | 35550 | 1050 |
| 299 | 20230706 | 133500 | 19898892850 | 35550 | 35600 | 35600 | 35550 | 918 |
| 300 | 20230706 | 133400 | 19866230800 | 35550 | 35600 | 35600 | 35550 | 1317 |
| 301 | 20230706 | 133300 | 19819355200 | 35550 | 35600 | 35650 | 35550 | 2220 |
| 302 | 20230706 | 133200 | 19740408500 | 35650 | 35550 | 35650 | 35550 | 4362 |
| 303 | 20230706 | 133100 | 19585208800 | 35550 | 35550 | 35550 | 35450 | 6239 |
| 304 | 20230706 | 133000 | 19363761150 | 35550 | 35550 | 35600 | 35500 | 8618 |
| 305 | 20230706 | 132900 | 19057581000 | 35600 | 35600 | 35600 | 35550 | 1076 |
| 306 | 20230706 | 132800 | 19019305450 | 35600 | 35700 | 35700 | 35600 | 6366 |
| 307 | 20230706 | 132700 | 18792574500 | 35650 | 35700 | 35750 | 35650 | 6180 |
| 308 | 20230706 | 132600 | 18572019600 | 35750 | 35800 | 35800 | 35700 | 2519 |
| 309 | 20230706 | 132500 | 18481962650 | 35800 | 35800 | 35800 | 35750 | 2114 |
| 310 | 20230706 | 132400 | 18406311350 | 35800 | 35750 | 35800 | 35750 | 669 |
| 311 | 20230706 | 132300 | 18382374200 | 35800 | 35850 | 35850 | 35750 | 798 |
| 312 | 20230706 | 132200 | 18353803100 | 35800 | 35800 | 35850 | 35750 | 1438 |
| 313 | 20230706 | 132100 | 18302342650 | 35800 | 35750 | 35800 | 35750 | 1022 |
| 314 | 20230706 | 132000 | 18265757950 | 35800 | 35800 | 35800 | 35750 | 1046 |
| 315 | 20230706 | 131900 | 18228342600 | 35800 | 35800 | 35800 | 35750 | 430 |
| 316 | 20230706 | 131800 | 18212949650 | 35800 | 35800 | 35850 | 35800 | 791 |
| 317 | 20230706 | 131700 | 18184630300 | 35850 | 35800 | 35900 | 35800 | 977 |
| 318 | 20230706 | 131600 | 18149606100 | 35800 | 35800 | 35800 | 35800 | 1756 |
| 319 | 20230706 | 131500 | 18086741300 | 35800 | 35800 | 35800 | 35750 | 1617 |
| 320 | 20230706 | 131400 | 18028915100 | 35800 | 35750 | 35800 | 35750 | 429 |
| 321 | 20230706 | 131300 | 18013565100 | 35750 | 35800 | 35800 | 35750 | 440 |
| 322 | 20230706 | 131200 | 17997830450 | 35800 | 35800 | 35800 | 35750 | 785 |
| 323 | 20230706 | 131100 | 17969755450 | 35800 | 35800 | 35800 | 35700 | 1604 |
| 324 | 20230706 | 131000 | 17912405700 | 35750 | 35800 | 35800 | 35700 | 1230 |
| 325 | 20230706 | 130900 | 17868430950 | 35800 | 35750 | 35800 | 35750 | 2181 |
| 326 | 20230706 | 130800 | 17790414300 | 35750 | 35750 | 35800 | 35750 | 148 |
| 327 | 20230706 | 130700 | 17785121550 | 35800 | 35800 | 35800 | 35700 | 3250 |
| 328 | 20230706 | 130600 | 17668942100 | 35750 | 35850 | 35850 | 35750 | 8909 |
| 329 | 20230706 | 130500 | 17349948300 | 35850 | 35950 | 35950 | 35850 | 7530 |
| 330 | 20230706 | 130400 | 17079675100 | 35950 | 35950 | 35950 | 35900 | 1007 |
| 331 | 20230706 | 130300 | 17043499600 | 35950 | 35900 | 35950 | 35900 | 1037 |
| 332 | 20230706 | 130200 | 17006220450 | 35950 | 35950 | 35950 | 35900 | 341 |
| 333 | 20230706 | 130100 | 16993962500 | 35950 | 35950 | 35950 | 35900 | 470 |
| 334 | 20230706 | 130000 | 16977071050 | 35950 | 35950 | 35950 | 35900 | 1301 |
| 335 | 20230706 | 125900 | 16930303050 | 35950 | 35950 | 35950 | 35900 | 713 |
| 336 | 20230706 | 125800 | 16904672100 | 36000 | 36000 | 36000 | 35950 | 2594 |
| 337 | 20230706 | 125700 | 16811399550 | 36000 | 35950 | 36000 | 35950 | 2055 |
| 338 | 20230706 | 125600 | 16737486100 | 35950 | 36000 | 36000 | 35950 | 725 |
| 339 | 20230706 | 125500 | 16711411700 | 35950 | 35950 | 36000 | 35900 | 1458 |
| 340 | 20230706 | 125400 | 16658991000 | 35950 | 35950 | 35950 | 35950 | 942 |
| 341 | 20230706 | 125300 | 16625126100 | 35950 | 35950 | 35950 | 35900 | 965 |
| 342 | 20230706 | 125200 | 16590434550 | 35950 | 35950 | 35950 | 35900 | 373 |
| 343 | 20230706 | 125100 | 16577025900 | 35950 | 35900 | 35950 | 35900 | 684 |
| 344 | 20230706 | 125000 | 16552437150 | 35950 | 35900 | 35950 | 35900 | 564 |
| 345 | 20230706 | 124900 | 16532162000 | 35950 | 35900 | 35950 | 35900 | 1705 |
| 346 | 20230706 | 124800 | 16470921950 | 35950 | 35950 | 35950 | 35900 | 541 |
| 347 | 20230706 | 124700 | 16451485800 | 35950 | 35950 | 35950 | 35900 | 760 |
| 348 | 20230706 | 124600 | 16424168050 | 35950 | 35900 | 35950 | 35900 | 366 |
| 349 | 20230706 | 124500 | 16411018400 | 35950 | 35950 | 36000 | 35950 | 3056 |
| 350 | 20230706 | 124400 | 16301144850 | 36000 | 35950 | 36000 | 35950 | 2642 |
| 351 | 20230706 | 124300 | 16206150350 | 35950 | 36000 | 36000 | 35950 | 565 |
| 352 | 20230706 | 124200 | 16185810400 | 36000 | 36000 | 36000 | 35950 | 612 |
| 353 | 20230706 | 124100 | 16163795500 | 36000 | 36000 | 36000 | 35950 | 269 |
| 354 | 20230706 | 124000 | 16154112300 | 36000 | 36000 | 36000 | 35950 | 526 |
| 355 | 20230706 | 123900 | 16135177100 | 36000 | 36000 | 36050 | 35950 | 1735 |
| 356 | 20230706 | 123800 | 16072715250 | 36000 | 36000 | 36000 | 36000 | 381 |
| 357 | 20230706 | 123700 | 16058999250 | 36000 | 36050 | 36050 | 36000 | 7731 |
| 358 | 20230706 | 123600 | 15780665050 | 36050 | 36050 | 36050 | 36000 | 565 |
| 359 | 20230706 | 123500 | 15760297850 | 36050 | 36050 | 36050 | 36000 | 159 |
| 360 | 20230706 | 123400 | 15754566100 | 36050 | 36050 | 36100 | 36000 | 1408 |
| 361 | 20230706 | 123300 | 15703808200 | 36050 | 36050 | 36050 | 36000 | 863 |
| 362 | 20230706 | 123200 | 15672698200 | 36050 | 36050 | 36050 | 36000 | 258 |
| 363 | 20230706 | 123100 | 15663400550 | 36050 | 36050 | 36050 | 36000 | 527 |
| 364 | 20230706 | 123000 | 15644402250 | 36050 | 36100 | 36100 | 36000 | 1221 |
| 365 | 20230706 | 122900 | 15600382900 | 36100 | 36100 | 36100 | 36050 | 373 |
| 366 | 20230706 | 122800 | 15586923050 | 36100 | 36100 | 36100 | 36050 | 381 |
| 367 | 20230706 | 122700 | 15573169400 | 36100 | 36050 | 36100 | 36050 | 1461 |
| 368 | 20230706 | 122600 | 15520490850 | 36050 | 36150 | 36200 | 36050 | 3708 |
| 369 | 20230706 | 122500 | 15386549850 | 36150 | 36150 | 36150 | 36100 | 148 |
| 370 | 20230706 | 122400 | 15381200600 | 36150 | 36150 | 36150 | 36100 | 556 |
| 371 | 20230706 | 122300 | 15361111300 | 36150 | 36200 | 36200 | 36100 | 1106 |
| 372 | 20230706 | 122200 | 15321128850 | 36200 | 36200 | 36200 | 36150 | 105 |
| 373 | 20230706 | 122100 | 15317328750 | 36200 | 36150 | 36200 | 36150 | 444 |
| 374 | 20230706 | 122000 | 15301268800 | 36150 | 36200 | 36200 | 36150 | 1301 |
| 375 | 20230706 | 121900 | 15254232700 | 36200 | 36150 | 36200 | 36150 | 163 |
| 376 | 20230706 | 121800 | 15248340050 | 36150 | 36150 | 36150 | 36150 | 355 |
| 377 | 20230706 | 121700 | 15235506800 | 36150 | 36150 | 36150 | 36100 | 272 |
| 378 | 20230706 | 121600 | 15225674100 | 36150 | 36150 | 36150 | 36100 | 329 |
| 379 | 20230706 | 121500 | 15213780950 | 36150 | 36150 | 36200 | 36100 | 767 |
| 380 | 20230706 | 121400 | 15186054900 | 36200 | 36200 | 36200 | 36150 | 478 |
| 381 | 20230706 | 121300 | 15168759200 | 36200 | 36200 | 36200 | 36150 | 173 |
| 382 | 20230706 | 121200 | 15162501400 | 36200 | 36200 | 36200 | 36150 | 361 |
| 383 | 20230706 | 121100 | 15149438950 | 36150 | 36150 | 36150 | 36100 | 1483 |
| 384 | 20230706 | 121000 | 15095831500 | 36150 | 36150 | 36150 | 36100 | 68 |
| 385 | 20230706 | 120900 | 15093373350 | 36100 | 36150 | 36150 | 36100 | 233 |
| 386 | 20230706 | 120800 | 15084953400 | 36150 | 36150 | 36150 | 36100 | 279 |
| 387 | 20230706 | 120700 | 15074868300 | 36150 | 36150 | 36150 | 36100 | 1301 |
| 388 | 20230706 | 120600 | 15027847100 | 36200 | 36150 | 36200 | 36150 | 87 |
| 389 | 20230706 | 120500 | 15024699800 | 36200 | 36200 | 36200 | 36200 | 234 |
| 390 | 20230706 | 120400 | 15016229000 | 36150 | 36200 | 36200 | 36150 | 536 |
| 391 | 20230706 | 120300 | 14996826750 | 36200 | 36250 | 36250 | 36200 | 521 |
| 392 | 20230706 | 120200 | 14977961400 | 36250 | 36200 | 36250 | 36200 | 1566 |
| 393 | 20230706 | 120100 | 14921232950 | 36250 | 36250 | 36250 | 36200 | 1136 |
| 394 | 20230706 | 120000 | 14880053600 | 36250 | 36150 | 36250 | 36150 | 2592 |
| 395 | 20230706 | 115900 | 14786137900 | 36200 | 36150 | 36200 | 36150 | 318 |
| 396 | 20230706 | 115800 | 14774633450 | 36150 | 36150 | 36150 | 36100 | 651 |
| 397 | 20230706 | 115700 | 14751100950 | 36100 | 36150 | 36150 | 36100 | 519 |
| 398 | 20230706 | 115600 | 14732340650 | 36100 | 36100 | 36150 | 36100 | 411 |
| 399 | 20230706 | 115500 | 14717495900 | 36100 | 36050 | 36100 | 36050 | 437 |
| 400 | 20230706 | 115400 | 14701720750 | 36100 | 36050 | 36100 | 36050 | 456 |
| 401 | 20230706 | 115300 | 14685260650 | 36050 | 36100 | 36100 | 36050 | 371 |
| 402 | 20230706 | 115200 | 14671870550 | 36100 | 36050 | 36100 | 36000 | 664 |
| 403 | 20230706 | 115100 | 14647928900 | 36050 | 36050 | 36050 | 36000 | 464 |
| 404 | 20230706 | 115000 | 14631204400 | 36000 | 36000 | 36050 | 36000 | 277 |
| 405 | 20230706 | 114900 | 14621226400 | 36000 | 36050 | 36050 | 36000 | 791 |
| 406 | 20230706 | 114800 | 14592717100 | 36050 | 36050 | 36050 | 36000 | 2494 |
| 407 | 20230706 | 114700 | 14502923650 | 36000 | 36050 | 36100 | 36000 | 1613 |
| 408 | 20230706 | 114600 | 14444764050 | 36100 | 36050 | 36100 | 36050 | 522 |
| 409 | 20230706 | 114500 | 14425927250 | 36100 | 36100 | 36100 | 36050 | 147 |
| 410 | 20230706 | 114400 | 14420620850 | 36050 | 36100 | 36100 | 36050 | 780 |
| 411 | 20230706 | 114300 | 14392463100 | 36100 | 36150 | 36150 | 36050 | 488 |
| 412 | 20230706 | 114200 | 14374845100 | 36100 | 36150 | 36150 | 36100 | 612 |
| 413 | 20230706 | 114100 | 14352749800 | 36150 | 36100 | 36150 | 36050 | 1240 |
| 414 | 20230706 | 114000 | 14307980550 | 36100 | 36100 | 36100 | 36050 | 240 |
| 415 | 20230706 | 113900 | 14299316700 | 36100 | 36100 | 36100 | 36050 | 356 |
| 416 | 20230706 | 113800 | 14286466250 | 36050 | 36150 | 36150 | 36050 | 336 |
| 417 | 20230706 | 113700 | 14274336950 | 36150 | 36100 | 36150 | 36050 | 698 |
| 418 | 20230706 | 113600 | 14249129600 | 36100 | 36100 | 36100 | 36050 | 234 |
| 419 | 20230706 | 113500 | 14240682950 | 36100 | 36050 | 36100 | 36050 | 538 |
| 420 | 20230706 | 113400 | 14221264750 | 36100 | 36100 | 36100 | 36050 | 483 |
| 421 | 20230706 | 113300 | 14203828850 | 36100 | 36100 | 36100 | 36050 | 311 |
| 422 | 20230706 | 113200 | 14192603900 | 36100 | 36000 | 36100 | 36000 | 917 |
| 423 | 20230706 | 113100 | 14159550100 | 36050 | 36050 | 36050 | 36000 | 616 |
| 424 | 20230706 | 113000 | 14137350100 | 36050 | 36050 | 36050 | 36000 | 1530 |
| 425 | 20230706 | 112900 | 14082251800 | 36000 | 36000 | 36050 | 36000 | 263 |
| 426 | 20230706 | 112800 | 14072771150 | 36000 | 36050 | 36050 | 36000 | 174 |
| 427 | 20230706 | 112700 | 14066499700 | 36000 | 36050 | 36050 | 36000 | 574 |
| 428 | 20230706 | 112600 | 14045811700 | 36000 | 36050 | 36050 | 36000 | 511 |
| 429 | 20230706 | 112500 | 14027407750 | 36050 | 36000 | 36050 | 36000 | 486 |
| 430 | 20230706 | 112400 | 14009889450 | 36000 | 35950 | 36050 | 35950 | 428 |
| 431 | 20230706 | 112300 | 13994473650 | 36000 | 36000 | 36000 | 35950 | 3190 |
| 432 | 20230706 | 112200 | 13879671750 | 36000 | 36000 | 36000 | 35950 | 318 |
| 433 | 20230706 | 112100 | 13868229450 | 36000 | 36000 | 36000 | 35950 | 341 |
| 434 | 20230706 | 112000 | 13855954400 | 35950 | 36050 | 36050 | 35950 | 2544 |
| 435 | 20230706 | 111900 | 13764366750 | 36050 | 36000 | 36050 | 36000 | 279 |
| 436 | 20230706 | 111800 | 13754315450 | 36000 | 36050 | 36050 | 36000 | 574 |
| 437 | 20230706 | 111700 | 13733627000 | 36050 | 36050 | 36050 | 36000 | 261 |
| 438 | 20230706 | 111600 | 13724218800 | 36050 | 36050 | 36050 | 36000 | 556 |
| 439 | 20230706 | 111500 | 13704175050 | 36050 | 36050 | 36050 | 36000 | 547 |
| 440 | 20230706 | 111400 | 13684473700 | 36050 | 36000 | 36050 | 35950 | 1569 |
| 441 | 20230706 | 111300 | 13627990400 | 35950 | 35950 | 36000 | 35950 | 518 |
| 442 | 20230706 | 111200 | 13609343600 | 35950 | 36000 | 36000 | 35950 | 399 |
| 443 | 20230706 | 111100 | 13594985500 | 35950 | 36000 | 36000 | 35950 | 790 |
| 444 | 20230706 | 111000 | 13566549350 | 35950 | 35950 | 36000 | 35950 | 790 |
| 445 | 20230706 | 110900 | 13538140850 | 35950 | 35950 | 36000 | 35950 | 583 |
| 446 | 20230706 | 110800 | 13517172200 | 36000 | 35950 | 36000 | 35950 | 388 |
| 447 | 20230706 | 110700 | 13503206850 | 36000 | 36000 | 36050 | 35950 | 1801 |
| 448 | 20230706 | 110600 | 13438367150 | 36050 | 36050 | 36050 | 36000 | 202 |
| 449 | 20230706 | 110500 | 13431085850 | 36050 | 36100 | 36100 | 36000 | 734 |
| 450 | 20230706 | 110400 | 13404627150 | 36100 | 36100 | 36100 | 36050 | 539 |
| 451 | 20230706 | 110300 | 13385169600 | 36050 | 36000 | 36050 | 36000 | 1247 |
| 452 | 20230706 | 110200 | 13340216800 | 36000 | 36000 | 36050 | 36000 | 270 |
| 453 | 20230706 | 110100 | 13330484850 | 36000 | 36000 | 36050 | 35950 | 1996 |
| 454 | 20230706 | 110000 | 13258681400 | 36000 | 36050 | 36050 | 36000 | 1068 |
| 455 | 20230706 | 105900 | 13220226050 | 36050 | 36050 | 36050 | 36000 | 1149 |
| 456 | 20230706 | 105800 | 13178819450 | 36000 | 36000 | 36050 | 35950 | 510 |
| 457 | 20230706 | 105700 | 13160458350 | 36000 | 36050 | 36050 | 35950 | 801 |
| 458 | 20230706 | 105600 | 13131609750 | 36050 | 36000 | 36050 | 36000 | 253 |
| 459 | 20230706 | 105500 | 13122489750 | 36050 | 36050 | 36050 | 35950 | 3607 |
| 460 | 20230706 | 105400 | 12992702400 | 36050 | 36050 | 36050 | 36000 | 620 |
| 461 | 20230706 | 105300 | 12970351500 | 36050 | 36050 | 36100 | 36000 | 511 |
| 462 | 20230706 | 105200 | 12951933850 | 36100 | 36050 | 36100 | 36000 | 482 |
| 463 | 20230706 | 105100 | 12934558400 | 36050 | 36000 | 36050 | 35950 | 1005 |
| 464 | 20230706 | 105000 | 12898373850 | 36000 | 36000 | 36000 | 35950 | 674 |
| 465 | 20230706 | 104900 | 12874123700 | 36000 | 36000 | 36000 | 35950 | 501 |
| 466 | 20230706 | 104800 | 12856089500 | 36000 | 35950 | 36000 | 35900 | 2633 |
| 467 | 20230706 | 104700 | 12761424100 | 35950 | 35950 | 35950 | 35900 | 1634 |
| 468 | 20230706 | 104600 | 12702706200 | 35950 | 36050 | 36050 | 35950 | 8620 |
| 469 | 20230706 | 104500 | 12392532950 | 36050 | 36100 | 36100 | 36050 | 3824 |
| 470 | 20230706 | 104400 | 12254664900 | 36100 | 36100 | 36100 | 36050 | 392 |
| 471 | 20230706 | 104300 | 12240514550 | 36100 | 36050 | 36100 | 36050 | 537 |
| 472 | 20230706 | 104200 | 12221134600 | 36050 | 36150 | 36150 | 36050 | 2462 |
| 473 | 20230706 | 104100 | 12132192700 | 36100 | 36100 | 36150 | 36100 | 1855 |
| 474 | 20230706 | 104000 | 12065218750 | 36150 | 36150 | 36150 | 36100 | 674 |
| 475 | 20230706 | 103900 | 12040853750 | 36150 | 36150 | 36150 | 36100 | 1339 |
| 476 | 20230706 | 103800 | 11992510400 | 36150 | 36100 | 36150 | 36050 | 1452 |
| 477 | 20230706 | 103700 | 11940090400 | 36100 | 36200 | 36200 | 36100 | 6792 |
| 478 | 20230706 | 103600 | 11694738850 | 36150 | 36250 | 36250 | 36150 | 2354 |
| 479 | 20230706 | 103500 | 11609517250 | 36250 | 36200 | 36250 | 36150 | 1415 |
| 480 | 20230706 | 103400 | 11558295150 | 36200 | 36200 | 36200 | 36200 | 674 |
| 481 | 20230706 | 103300 | 11533896350 | 36150 | 36150 | 36200 | 36150 | 392 |
| 482 | 20230706 | 103200 | 11519708950 | 36200 | 36150 | 36200 | 36150 | 524 |
| 483 | 20230706 | 103100 | 11500756550 | 36200 | 36150 | 36200 | 36150 | 531 |
| 484 | 20230706 | 103000 | 11481544500 | 36150 | 36200 | 36200 | 36150 | 1128 |
| 485 | 20230706 | 102900 | 11440754800 | 36150 | 36150 | 36200 | 36150 | 439 |
| 486 | 20230706 | 102800 | 11424881250 | 36200 | 36150 | 36200 | 36150 | 955 |
| 487 | 20230706 | 102700 | 11390355850 | 36150 | 36150 | 36150 | 36100 | 250 |
| 488 | 20230706 | 102600 | 11381318750 | 36150 | 36100 | 36150 | 36100 | 1006 |
| 489 | 20230706 | 102500 | 11344986600 | 36150 | 36150 | 36150 | 36100 | 925 |
| 490 | 20230706 | 102400 | 11311552600 | 36150 | 36150 | 36150 | 36100 | 374 |
| 491 | 20230706 | 102300 | 11298033200 | 36100 | 36050 | 36100 | 36050 | 780 |
| 492 | 20230706 | 102200 | 11269875300 | 36050 | 36100 | 36100 | 36050 | 1496 |
| 493 | 20230706 | 102100 | 11215871150 | 36100 | 36200 | 36200 | 36100 | 4068 |
| 494 | 20230706 | 102000 | 11068874550 | 36200 | 36200 | 36200 | 36150 | 437 |
| 495 | 20230706 | 101900 | 11053059150 | 36150 | 36200 | 36200 | 36150 | 658 |
| 496 | 20230706 | 101800 | 11029262500 | 36150 | 36200 | 36200 | 36100 | 1075 |
| 497 | 20230706 | 101700 | 10990393400 | 36200 | 36200 | 36200 | 36150 | 460 |
| 498 | 20230706 | 101600 | 10973752300 | 36200 | 36150 | 36200 | 36100 | 417 |
| 499 | 20230706 | 101500 | 10958666850 | 36150 | 36150 | 36200 | 36100 | 682 |
| 500 | 20230706 | 101400 | 10934011000 | 36200 | 36150 | 36200 | 36100 | 1223 |
| 501 | 20230706 | 101300 | 10889775250 | 36150 | 36150 | 36150 | 36100 | 331 |
| 502 | 20230706 | 101200 | 10877812300 | 36150 | 36050 | 36150 | 36050 | 1704 |
| 503 | 20230706 | 101100 | 10816285650 | 36100 | 36050 | 36100 | 36000 | 1413 |
| 504 | 20230706 | 101000 | 10765345350 | 36000 | 36050 | 36050 | 36000 | 1464 |
| 505 | 20230706 | 100900 | 10712588250 | 36050 | 36050 | 36100 | 36000 | 2895 |
| 506 | 20230706 | 100800 | 10608224300 | 36100 | 36100 | 36100 | 36050 | 1102 |
| 507 | 20230706 | 100700 | 10568443550 | 36100 | 36100 | 36150 | 36050 | 446 |
| 508 | 20230706 | 100600 | 10552341800 | 36100 | 36100 | 36100 | 36050 | 1280 |
| 509 | 20230706 | 100500 | 10506146350 | 36100 | 36050 | 36100 | 36000 | 1562 |
| 510 | 20230706 | 100400 | 10449837850 | 36050 | 36000 | 36050 | 36000 | 519 |
| 511 | 20230706 | 100300 | 10431144200 | 36000 | 36000 | 36000 | 35950 | 2654 |
| 512 | 20230706 | 100200 | 10335611850 | 36000 | 36050 | 36050 | 35950 | 3797 |
| 513 | 20230706 | 100100 | 10198921400 | 36000 | 36050 | 36050 | 36000 | 809 |
| 514 | 20230706 | 100000 | 10169770050 | 36000 | 36000 | 36050 | 36000 | 1506 |
| 515 | 20230706 | 095900 | 10115499550 | 36000 | 36050 | 36100 | 36000 | 5367 |
| 516 | 20230706 | 095800 | 9922171850 | 36050 | 36100 | 36100 | 36050 | 3245 |
| 517 | 20230706 | 095700 | 9805154650 | 36050 | 36050 | 36100 | 36050 | 753 |
| 518 | 20230706 | 095600 | 9777991150 | 36050 | 36050 | 36100 | 36050 | 551 |
| 519 | 20230706 | 095500 | 9758107250 | 36100 | 36050 | 36100 | 36050 | 1824 |
| 520 | 20230706 | 095400 | 9692331450 | 36050 | 36050 | 36100 | 36000 | 664 |
| 521 | 20230706 | 095300 | 9668400000 | 36050 | 36000 | 36100 | 36000 | 1325 |
| 522 | 20230706 | 095200 | 9620637300 | 36000 | 36000 | 36100 | 36000 | 1028 |
| 523 | 20230706 | 095100 | 9583583700 | 36000 | 36050 | 36100 | 35950 | 8939 |
| 524 | 20230706 | 095000 | 9261552100 | 36100 | 36150 | 36250 | 36100 | 3398 |
| 525 | 20230706 | 094900 | 9138741800 | 36150 | 36200 | 36200 | 36150 | 1016 |
| 526 | 20230706 | 094800 | 9101977200 | 36150 | 36150 | 36200 | 36150 | 611 |
| 527 | 20230706 | 094700 | 9079876400 | 36150 | 35950 | 36200 | 35950 | 3365 |
| 528 | 20230706 | 094600 | 8958580450 | 36000 | 36100 | 36150 | 35950 | 9873 |
| 529 | 20230706 | 094500 | 8602968500 | 36100 | 36100 | 36150 | 36100 | 448 |
| 530 | 20230706 | 094400 | 8586783900 | 36150 | 36000 | 36150 | 36000 | 1862 |
| 531 | 20230706 | 094300 | 8519606950 | 36000 | 36150 | 36200 | 36000 | 9747 |
| 532 | 20230706 | 094200 | 8167996450 | 36150 | 36200 | 36200 | 36100 | 1259 |
| 533 | 20230706 | 094100 | 8122479450 | 36150 | 36250 | 36300 | 36100 | 6017 |
| 534 | 20230706 | 094000 | 7904634050 | 36300 | 36250 | 36300 | 36200 | 653 |
| 535 | 20230706 | 093900 | 7880965650 | 36250 | 36300 | 36300 | 36250 | 2253 |
| 536 | 20230706 | 093800 | 7799241750 | 36300 | 36250 | 36300 | 36200 | 1157 |
| 537 | 20230706 | 093700 | 7757285250 | 36300 | 36250 | 36300 | 36250 | 262 |
| 538 | 20230706 | 093600 | 7747785500 | 36250 | 36300 | 36350 | 36250 | 987 |
| 539 | 20230706 | 093500 | 7711984400 | 36350 | 36300 | 36400 | 36300 | 2757 |
| 540 | 20230706 | 093400 | 7611795650 | 36350 | 36250 | 36350 | 36200 | 3481 |
| 541 | 20230706 | 093300 | 7485517550 | 36250 | 36100 | 36250 | 36050 | 3164 |
| 542 | 20230706 | 093200 | 7371180000 | 36100 | 36100 | 36150 | 36050 | 2063 |
| 543 | 20230706 | 093100 | 7296760200 | 36100 | 36000 | 36100 | 36000 | 2020 |
| 544 | 20230706 | 093000 | 7223938150 | 36000 | 36100 | 36150 | 36000 | 7394 |
| 545 | 20230706 | 092900 | 6957204550 | 36150 | 36200 | 36200 | 36100 | 2065 |
| 546 | 20230706 | 092800 | 6882541700 | 36200 | 36150 | 36200 | 36150 | 731 |
| 547 | 20230706 | 092700 | 6856107700 | 36150 | 36200 | 36200 | 36100 | 4180 |
| 548 | 20230706 | 092600 | 6704984100 | 36200 | 36150 | 36200 | 36150 | 942 |
| 549 | 20230706 | 092500 | 6670885200 | 36200 | 36150 | 36200 | 36100 | 2637 |
| 550 | 20230706 | 092400 | 6575565700 | 36200 | 36150 | 36200 | 36100 | 1075 |
| 551 | 20230706 | 092300 | 6536697550 | 36150 | 36050 | 36150 | 36050 | 4282 |
| 552 | 20230706 | 092200 | 6382186350 | 36050 | 36100 | 36100 | 36000 | 7747 |
| 553 | 20230706 | 092100 | 6102913400 | 36100 | 36050 | 36100 | 36000 | 5200 |
| 554 | 20230706 | 092000 | 5915409050 | 36000 | 36200 | 36250 | 36000 | 18647 |
| 555 | 20230706 | 091900 | 5241917650 | 36250 | 36200 | 36250 | 36200 | 6578 |
| 556 | 20230706 | 091800 | 5003593750 | 36250 | 36400 | 36400 | 36200 | 9876 |
| 557 | 20230706 | 091700 | 4645004000 | 36400 | 36500 | 36500 | 36400 | 3708 |
| 558 | 20230706 | 091600 | 4509883250 | 36500 | 36600 | 36600 | 36500 | 3613 |
| 559 | 20230706 | 091500 | 4377896150 | 36550 | 36650 | 36700 | 36500 | 4745 |
| 560 | 20230706 | 091400 | 4204283750 | 36600 | 36700 | 36700 | 36600 | 1329 |
| 561 | 20230706 | 091300 | 4155539150 | 36700 | 36450 | 36700 | 36450 | 6230 |
| 562 | 20230706 | 091200 | 3928055200 | 36400 | 36450 | 36500 | 36400 | 4223 |
| 563 | 20230706 | 091100 | 3774137000 | 36450 | 36550 | 36600 | 36450 | 5602 |
| 564 | 20230706 | 091000 | 3569697650 | 36550 | 36700 | 36750 | 36550 | 7148 |
| 565 | 20230706 | 090900 | 3307758200 | 36700 | 36550 | 36700 | 36500 | 3612 |
| 566 | 20230706 | 090800 | 3175450500 | 36550 | 36550 | 36600 | 36400 | 17647 |
| 567 | 20230706 | 090700 | 2530978600 | 36600 | 36700 | 36750 | 36600 | 5399 |
| 568 | 20230706 | 090600 | 2333106550 | 36700 | 36750 | 36800 | 36650 | 7123 |
| 569 | 20230706 | 090500 | 2071551800 | 36750 | 37050 | 37050 | 36750 | 6081 |
| 570 | 20230706 | 090400 | 1846962800 | 37050 | 37050 | 37200 | 37000 | 5425 |
| 571 | 20230706 | 090300 | 1645634150 | 37100 | 37050 | 37100 | 36900 | 6201 |
| 572 | 20230706 | 090200 | 1416357350 | 37000 | 37350 | 37450 | 37000 | 12648 |
| 573 | 20230706 | 090100 | 945944950 | 37300 | 37300 | 37400 | 37150 | 5649 |
| 574 | 20230706 | 090000 | 735375500 | 37250 | 37450 | 37450 | 37250 | 19636 |