31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 12533 |
| 3 | 20230710 | 183100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 4 | 20230710 | 183000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 5 | 20230710 | 182900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 6 | 20230710 | 182800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 7 | 20230710 | 182700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 8 | 20230710 | 182600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 9 | 20230710 | 182500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 10 | 20230710 | 182400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 11 | 20230710 | 182300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 12 | 20230710 | 182200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 13 | 20230710 | 182100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 14 | 20230710 | 182000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 15 | 20230710 | 181900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 16 | 20230710 | 181800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 17 | 20230710 | 181700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 18 | 20230710 | 181600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 19 | 20230710 | 181500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 20 | 20230710 | 181400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 21 | 20230710 | 181300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 22 | 20230710 | 181200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 23 | 20230710 | 181100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 24 | 20230710 | 181000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 25 | 20230710 | 180900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 26 | 20230710 | 180800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 27 | 20230710 | 180700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 28 | 20230710 | 180600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 29 | 20230710 | 180500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 30 | 20230710 | 180400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 31 | 20230710 | 180300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 32 | 20230710 | 180200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 12533 |
| 33 | 20230710 | 180100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 34 | 20230710 | 180000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 35 | 20230710 | 175900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 36 | 20230710 | 175800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 37 | 20230710 | 175700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 38 | 20230710 | 175600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 39 | 20230710 | 175500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 40 | 20230710 | 175400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 41 | 20230710 | 175300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 42 | 20230710 | 175200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 43 | 20230710 | 175100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 44 | 20230710 | 175000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 45 | 20230710 | 174900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 46 | 20230710 | 174800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 47 | 20230710 | 174700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 48 | 20230710 | 174600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 49 | 20230710 | 174500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 50 | 20230710 | 174400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 51 | 20230710 | 174300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 52 | 20230710 | 174200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 53 | 20230710 | 174100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 54 | 20230710 | 174000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 55 | 20230710 | 173900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 56 | 20230710 | 173800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 57 | 20230710 | 173700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 58 | 20230710 | 173600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 59 | 20230710 | 173500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 60 | 20230710 | 173400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 61 | 20230710 | 173300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 62 | 20230710 | 173200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 12533 |
| 63 | 20230710 | 173100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 64 | 20230710 | 173000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 65 | 20230710 | 172900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 66 | 20230710 | 172800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 67 | 20230710 | 172700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 68 | 20230710 | 172600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 69 | 20230710 | 172500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 70 | 20230710 | 172400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 71 | 20230710 | 172300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 72 | 20230710 | 172200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 73 | 20230710 | 172100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 74 | 20230710 | 172000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 75 | 20230710 | 171900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 76 | 20230710 | 171800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 77 | 20230710 | 171700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 78 | 20230710 | 171600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 79 | 20230710 | 171500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 80 | 20230710 | 171400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 81 | 20230710 | 171300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 82 | 20230710 | 171200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 83 | 20230710 | 171100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 84 | 20230710 | 171000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 85 | 20230710 | 170900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 86 | 20230710 | 170800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 87 | 20230710 | 170700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 88 | 20230710 | 170600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 89 | 20230710 | 170500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 90 | 20230710 | 170400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 91 | 20230710 | 170300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 92 | 20230710 | 170200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 12533 |
| 93 | 20230710 | 170100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 94 | 20230710 | 170000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 95 | 20230710 | 165900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 96 | 20230710 | 165800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 97 | 20230710 | 165700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 98 | 20230710 | 165600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 99 | 20230710 | 165500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 100 | 20230710 | 165400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 101 | 20230710 | 165300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 102 | 20230710 | 165200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 103 | 20230710 | 165100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 104 | 20230710 | 165000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 105 | 20230710 | 164900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 106 | 20230710 | 164800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 107 | 20230710 | 164700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 108 | 20230710 | 164600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 109 | 20230710 | 164500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 110 | 20230710 | 164400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 111 | 20230710 | 164300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 112 | 20230710 | 164200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 113 | 20230710 | 164100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 114 | 20230710 | 164000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 115 | 20230710 | 163900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 116 | 20230710 | 163800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 117 | 20230710 | 163700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 118 | 20230710 | 163600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 119 | 20230710 | 163500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 120 | 20230710 | 163400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 121 | 20230710 | 163300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 122 | 20230710 | 163200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 12533 |
| 123 | 20230710 | 163100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 124 | 20230710 | 163000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 125 | 20230710 | 162900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 126 | 20230710 | 162800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 127 | 20230710 | 162700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 128 | 20230710 | 162600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 129 | 20230710 | 162500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 130 | 20230710 | 162400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 131 | 20230710 | 162300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 132 | 20230710 | 162200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 133 | 20230710 | 162100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 134 | 20230710 | 162000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 135 | 20230710 | 161900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 136 | 20230710 | 161800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 137 | 20230710 | 161700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 138 | 20230710 | 161600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 139 | 20230710 | 161500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 140 | 20230710 | 161400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 141 | 20230710 | 161300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 142 | 20230710 | 161200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 143 | 20230710 | 161100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 144 | 20230710 | 161000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 145 | 20230710 | 160900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 146 | 20230710 | 160800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 147 | 20230710 | 160700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 148 | 20230710 | 160600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 149 | 20230710 | 160500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 150 | 20230710 | 160400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 151 | 20230710 | 160300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 152 | 20230710 | 160200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 12533 |
| 153 | 20230710 | 160100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 154 | 20230710 | 160000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 155 | 20230710 | 155900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 156 | 20230710 | 155800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 157 | 20230710 | 155700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 158 | 20230710 | 155600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 159 | 20230710 | 155500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 160 | 20230710 | 155400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 161 | 20230710 | 155300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 162 | 20230710 | 155200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 163 | 20230710 | 155100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 164 | 20230710 | 155000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 165 | 20230710 | 154900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 166 | 20230710 | 154800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 167 | 20230710 | 154700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 168 | 20230710 | 154600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 169 | 20230710 | 154500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 170 | 20230710 | 154400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 171 | 20230710 | 154300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 172 | 20230710 | 154200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 173 | 20230710 | 154100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 174 | 20230710 | 154000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 175 | 20230710 | 153900 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 176 | 20230710 | 153800 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 177 | 20230710 | 153700 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 178 | 20230710 | 153600 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 179 | 20230710 | 153500 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 180 | 20230710 | 153400 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 181 | 20230710 | 153300 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 182 | 20230710 | 153200 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 12533 |
| 183 | 20230710 | 153100 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 0 |
| 184 | 20230710 | 153000 | 21542571900 | 33100 | 33100 | 33100 | 33100 | 12533 |
| 185 | 20230710 | 152900 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 186 | 20230710 | 152800 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 187 | 20230710 | 152700 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 188 | 20230710 | 152600 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 189 | 20230710 | 152500 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 190 | 20230710 | 152400 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 191 | 20230710 | 152300 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 192 | 20230710 | 152200 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 193 | 20230710 | 152100 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 194 | 20230710 | 152000 | 21127729600 | 33150 | 33150 | 33150 | 33150 | 0 |
| 195 | 20230710 | 151900 | 21127729600 | 33150 | 33100 | 33150 | 33100 | 897 |
| 196 | 20230710 | 151800 | 21098016750 | 33100 | 33150 | 33150 | 33050 | 1543 |
| 197 | 20230710 | 151700 | 21046943150 | 33150 | 33100 | 33150 | 33050 | 2815 |
| 198 | 20230710 | 151600 | 20953784700 | 33100 | 33050 | 33100 | 33000 | 1887 |
| 199 | 20230710 | 151500 | 20891418650 | 33050 | 33050 | 33100 | 33000 | 1774 |
| 200 | 20230710 | 151400 | 20832808250 | 33050 | 33050 | 33100 | 33050 | 1293 |
| 201 | 20230710 | 151300 | 20790052150 | 33050 | 33050 | 33100 | 33000 | 1157 |
| 202 | 20230710 | 151200 | 20751803050 | 33050 | 33050 | 33100 | 33000 | 2598 |
| 203 | 20230710 | 151100 | 20665910850 | 33100 | 33050 | 33100 | 33050 | 1616 |
| 204 | 20230710 | 151000 | 20612482200 | 33100 | 33000 | 33100 | 33000 | 3212 |
| 205 | 20230710 | 150900 | 20506367650 | 33050 | 33050 | 33050 | 33000 | 3905 |
| 206 | 20230710 | 150800 | 20377380550 | 33100 | 33100 | 33150 | 33000 | 3081 |
| 207 | 20230710 | 150700 | 20275549250 | 33050 | 33050 | 33100 | 33050 | 2047 |
| 208 | 20230710 | 150600 | 20207862400 | 33050 | 33050 | 33100 | 33000 | 1951 |
| 209 | 20230710 | 150500 | 20143380050 | 33100 | 33100 | 33100 | 33000 | 1745 |
| 210 | 20230710 | 150400 | 20085700500 | 33050 | 33050 | 33100 | 33000 | 2211 |
| 211 | 20230710 | 150300 | 20012649350 | 33100 | 33050 | 33100 | 33000 | 1632 |
| 212 | 20230710 | 150200 | 19958705700 | 33050 | 33100 | 33150 | 33000 | 2212 |
| 213 | 20230710 | 150100 | 19885578900 | 33000 | 33050 | 33150 | 33000 | 3114 |
| 214 | 20230710 | 150000 | 19782623900 | 33150 | 33100 | 33150 | 33050 | 3111 |
| 215 | 20230710 | 145900 | 19679692950 | 33050 | 33050 | 33100 | 33050 | 2669 |
| 216 | 20230710 | 145800 | 19591415900 | 33050 | 33100 | 33100 | 33050 | 2326 |
| 217 | 20230710 | 145700 | 19514506500 | 33100 | 33100 | 33100 | 33050 | 3044 |
| 218 | 20230710 | 145600 | 19413871850 | 33050 | 33100 | 33100 | 33000 | 7375 |
| 219 | 20230710 | 145500 | 19170233650 | 33100 | 33050 | 33100 | 33050 | 3296 |
| 220 | 20230710 | 145400 | 19061258750 | 33100 | 33150 | 33150 | 33050 | 2661 |
| 221 | 20230710 | 145300 | 18973188950 | 33100 | 33150 | 33150 | 33050 | 2094 |
| 222 | 20230710 | 145200 | 18903846000 | 33150 | 33150 | 33150 | 33050 | 2823 |
| 223 | 20230710 | 145100 | 18810413900 | 33100 | 33150 | 33150 | 33050 | 2567 |
| 224 | 20230710 | 145000 | 18725406600 | 33100 | 33100 | 33150 | 33100 | 3099 |
| 225 | 20230710 | 144900 | 18622795350 | 33150 | 33200 | 33200 | 33100 | 3337 |
| 226 | 20230710 | 144800 | 18512195900 | 33150 | 33200 | 33200 | 33150 | 2486 |
| 227 | 20230710 | 144700 | 18429755600 | 33200 | 33150 | 33200 | 33150 | 1247 |
| 228 | 20230710 | 144600 | 18388384250 | 33150 | 33200 | 33200 | 33150 | 1706 |
| 229 | 20230710 | 144500 | 18331803250 | 33200 | 33200 | 33200 | 33150 | 1314 |
| 230 | 20230710 | 144400 | 18288208500 | 33200 | 33150 | 33200 | 33150 | 1175 |
| 231 | 20230710 | 144300 | 18249231050 | 33150 | 33200 | 33200 | 33100 | 2544 |
| 232 | 20230710 | 144200 | 18164904600 | 33150 | 33250 | 33250 | 33150 | 1302 |
| 233 | 20230710 | 144100 | 18121689700 | 33200 | 33150 | 33250 | 33100 | 3333 |
| 234 | 20230710 | 144000 | 18011165600 | 33150 | 33200 | 33200 | 33050 | 13401 |
| 235 | 20230710 | 143900 | 17567720550 | 33150 | 33250 | 33300 | 33150 | 9398 |
| 236 | 20230710 | 143800 | 17255546200 | 33250 | 33300 | 33300 | 33250 | 2001 |
| 237 | 20230710 | 143700 | 17188957350 | 33250 | 33350 | 33400 | 33250 | 9101 |
| 238 | 20230710 | 143600 | 16885871500 | 33400 | 33300 | 33400 | 33300 | 1700 |
| 239 | 20230710 | 143500 | 16829167150 | 33350 | 33300 | 33350 | 33300 | 677 |
| 240 | 20230710 | 143400 | 16806598850 | 33300 | 33350 | 33350 | 33300 | 1745 |
| 241 | 20230710 | 143300 | 16748454450 | 33350 | 33400 | 33400 | 33300 | 11897 |
| 242 | 20230710 | 143200 | 16351667050 | 33400 | 33450 | 33500 | 33350 | 8244 |
| 243 | 20230710 | 143100 | 16076262050 | 33500 | 33500 | 33500 | 33450 | 769 |
| 244 | 20230710 | 143000 | 16050518950 | 33500 | 33500 | 33500 | 33450 | 485 |
| 245 | 20230710 | 142900 | 16034283200 | 33450 | 33500 | 33500 | 33450 | 352 |
| 246 | 20230710 | 142800 | 16022500700 | 33450 | 33550 | 33550 | 33450 | 516 |
| 247 | 20230710 | 142700 | 16005228350 | 33550 | 33450 | 33600 | 33450 | 1928 |
| 248 | 20230710 | 142600 | 15940517750 | 33450 | 33450 | 33500 | 33400 | 1696 |
| 249 | 20230710 | 142500 | 15883786450 | 33450 | 33500 | 33500 | 33450 | 424 |
| 250 | 20230710 | 142400 | 15869595600 | 33500 | 33450 | 33500 | 33450 | 499 |
| 251 | 20230710 | 142300 | 15852889550 | 33450 | 33500 | 33500 | 33450 | 432 |
| 252 | 20230710 | 142200 | 15838428050 | 33550 | 33400 | 33550 | 33400 | 2181 |
| 253 | 20230710 | 142100 | 15765452900 | 33450 | 33450 | 33450 | 33400 | 420 |
| 254 | 20230710 | 142000 | 15751410700 | 33400 | 33400 | 33450 | 33400 | 528 |
| 255 | 20230710 | 141900 | 15733765300 | 33450 | 33500 | 33500 | 33400 | 1792 |
| 256 | 20230710 | 141800 | 15673818800 | 33450 | 33450 | 33500 | 33450 | 477 |
| 257 | 20230710 | 141700 | 15657852600 | 33500 | 33500 | 33500 | 33450 | 698 |
| 258 | 20230710 | 141600 | 15634485700 | 33500 | 33500 | 33500 | 33450 | 653 |
| 259 | 20230710 | 141500 | 15612616100 | 33500 | 33450 | 33500 | 33450 | 452 |
| 260 | 20230710 | 141400 | 15597488950 | 33500 | 33500 | 33500 | 33450 | 462 |
| 261 | 20230710 | 141300 | 15582023350 | 33450 | 33500 | 33500 | 33450 | 385 |
| 262 | 20230710 | 141200 | 15569139400 | 33500 | 33500 | 33500 | 33450 | 723 |
| 263 | 20230710 | 141100 | 15544937850 | 33450 | 33550 | 33550 | 33450 | 2064 |
| 264 | 20230710 | 141000 | 15475820350 | 33550 | 33550 | 33550 | 33500 | 603 |
| 265 | 20230710 | 140900 | 15455607700 | 33500 | 33550 | 33550 | 33500 | 503 |
| 266 | 20230710 | 140800 | 15438743900 | 33500 | 33550 | 33550 | 33500 | 368 |
| 267 | 20230710 | 140700 | 15426408900 | 33500 | 33500 | 33550 | 33500 | 699 |
| 268 | 20230710 | 140600 | 15402972950 | 33550 | 33500 | 33550 | 33500 | 711 |
| 269 | 20230710 | 140500 | 15379130450 | 33500 | 33550 | 33550 | 33500 | 450 |
| 270 | 20230710 | 140400 | 15364047950 | 33550 | 33550 | 33550 | 33500 | 607 |
| 271 | 20230710 | 140300 | 15343704600 | 33500 | 33550 | 33550 | 33500 | 533 |
| 272 | 20230710 | 140200 | 15325839100 | 33550 | 33500 | 33550 | 33500 | 642 |
| 273 | 20230710 | 140100 | 15304325350 | 33550 | 33600 | 33600 | 33500 | 459 |
| 274 | 20230710 | 140000 | 15288932350 | 33500 | 33600 | 33600 | 33500 | 1225 |
| 275 | 20230710 | 135900 | 15247828750 | 33600 | 33550 | 33600 | 33500 | 435 |
| 276 | 20230710 | 135800 | 15233230150 | 33600 | 33600 | 33650 | 33550 | 2453 |
| 277 | 20230710 | 135700 | 15150810450 | 33600 | 33650 | 33650 | 33600 | 197 |
| 278 | 20230710 | 135600 | 15144182000 | 33600 | 33650 | 33650 | 33600 | 204 |
| 279 | 20230710 | 135500 | 15137318500 | 33600 | 33600 | 33650 | 33550 | 2473 |
| 280 | 20230710 | 135400 | 15054144850 | 33650 | 33600 | 33650 | 33550 | 509 |
| 281 | 20230710 | 135300 | 15037035950 | 33550 | 33600 | 33600 | 33550 | 1327 |
| 282 | 20230710 | 135200 | 14992450000 | 33600 | 33550 | 33600 | 33500 | 960 |
| 283 | 20230710 | 135100 | 14960271000 | 33550 | 33500 | 33550 | 33500 | 482 |
| 284 | 20230710 | 135000 | 14944100950 | 33550 | 33550 | 33550 | 33500 | 295 |
| 285 | 20230710 | 134900 | 14934205150 | 33550 | 33550 | 33550 | 33500 | 943 |
| 286 | 20230710 | 134800 | 14902574550 | 33550 | 33450 | 33550 | 33450 | 596 |
| 287 | 20230710 | 134700 | 14882608900 | 33500 | 33550 | 33550 | 33500 | 1684 |
| 288 | 20230710 | 134600 | 14826184800 | 33500 | 33550 | 33550 | 33500 | 753 |
| 289 | 20230710 | 134500 | 14800951450 | 33500 | 33550 | 33550 | 33500 | 174 |
| 290 | 20230710 | 134400 | 14795114950 | 33550 | 33550 | 33550 | 33500 | 155 |
| 291 | 20230710 | 134300 | 14789915700 | 33550 | 33550 | 33550 | 33500 | 385 |
| 292 | 20230710 | 134200 | 14777002900 | 33550 | 33550 | 33550 | 33500 | 152 |
| 293 | 20230710 | 134100 | 14771905650 | 33550 | 33550 | 33550 | 33500 | 252 |
| 294 | 20230710 | 134000 | 14763453150 | 33500 | 33550 | 33550 | 33500 | 2440 |
| 295 | 20230710 | 133900 | 14681671750 | 33550 | 33550 | 33550 | 33500 | 727 |
| 296 | 20230710 | 133800 | 14657283850 | 33550 | 33550 | 33550 | 33500 | 212 |
| 297 | 20230710 | 133700 | 14650171350 | 33550 | 33550 | 33550 | 33500 | 347 |
| 298 | 20230710 | 133600 | 14638537800 | 33500 | 33500 | 33550 | 33500 | 311 |
| 299 | 20230710 | 133500 | 14628109650 | 33550 | 33550 | 33550 | 33500 | 152 |
| 300 | 20230710 | 133400 | 14623010100 | 33550 | 33550 | 33550 | 33500 | 424 |
| 301 | 20230710 | 133300 | 14608788550 | 33550 | 33600 | 33600 | 33500 | 511 |
| 302 | 20230710 | 133200 | 14591643050 | 33600 | 33600 | 33600 | 33600 | 203 |
| 303 | 20230710 | 133100 | 14584822250 | 33600 | 33500 | 33600 | 33500 | 464 |
| 304 | 20230710 | 133000 | 14569253050 | 33550 | 33550 | 33600 | 33500 | 537 |
| 305 | 20230710 | 132900 | 14551243250 | 33550 | 33550 | 33600 | 33550 | 849 |
| 306 | 20230710 | 132800 | 14522755000 | 33550 | 33550 | 33550 | 33500 | 751 |
| 307 | 20230710 | 132700 | 14497589500 | 33500 | 33550 | 33550 | 33500 | 451 |
| 308 | 20230710 | 132600 | 14482467200 | 33550 | 33550 | 33550 | 33500 | 432 |
| 309 | 20230710 | 132500 | 14467977950 | 33550 | 33550 | 33550 | 33500 | 381 |
| 310 | 20230710 | 132400 | 14455201500 | 33500 | 33500 | 33550 | 33450 | 599 |
| 311 | 20230710 | 132300 | 14435133200 | 33500 | 33450 | 33500 | 33400 | 475 |
| 312 | 20230710 | 132200 | 14419244100 | 33450 | 33450 | 33450 | 33400 | 418 |
| 313 | 20230710 | 132100 | 14405264250 | 33450 | 33550 | 33550 | 33400 | 4388 |
| 314 | 20230710 | 132000 | 14258467100 | 33550 | 33500 | 33550 | 33500 | 111 |
| 315 | 20230710 | 131900 | 14254748100 | 33500 | 33550 | 33550 | 33500 | 100 |
| 316 | 20230710 | 131800 | 14251394750 | 33550 | 33550 | 33550 | 33500 | 416 |
| 317 | 20230710 | 131700 | 14237441150 | 33550 | 33550 | 33550 | 33500 | 89 |
| 318 | 20230710 | 131600 | 14234455250 | 33500 | 33500 | 33550 | 33500 | 831 |
| 319 | 20230710 | 131500 | 14206616550 | 33500 | 33500 | 33500 | 33450 | 574 |
| 320 | 20230710 | 131400 | 14187389650 | 33500 | 33450 | 33500 | 33450 | 612 |
| 321 | 20230710 | 131300 | 14166899000 | 33500 | 33500 | 33500 | 33450 | 295 |
| 322 | 20230710 | 131200 | 14157022150 | 33500 | 33450 | 33500 | 33450 | 266 |
| 323 | 20230710 | 131100 | 14148120350 | 33500 | 33500 | 33500 | 33450 | 292 |
| 324 | 20230710 | 131000 | 14138346600 | 33450 | 33450 | 33500 | 33450 | 191 |
| 325 | 20230710 | 130900 | 14131954150 | 33450 | 33450 | 33500 | 33450 | 433 |
| 326 | 20230710 | 130800 | 14117467300 | 33450 | 33500 | 33500 | 33450 | 225 |
| 327 | 20230710 | 130700 | 14109935600 | 33450 | 33450 | 33500 | 33450 | 200 |
| 328 | 20230710 | 130600 | 14103242550 | 33450 | 33500 | 33500 | 33450 | 383 |
| 329 | 20230710 | 130500 | 14090418000 | 33500 | 33500 | 33500 | 33450 | 133 |
| 330 | 20230710 | 130400 | 14085966000 | 33500 | 33500 | 33500 | 33450 | 564 |
| 331 | 20230710 | 130300 | 14067073550 | 33500 | 33500 | 33500 | 33450 | 634 |
| 332 | 20230710 | 130200 | 14045838350 | 33500 | 33450 | 33500 | 33450 | 217 |
| 333 | 20230710 | 130100 | 14038575150 | 33450 | 33450 | 33500 | 33450 | 278 |
| 334 | 20230710 | 130000 | 14029275550 | 33500 | 33500 | 33500 | 33500 | 137 |
| 335 | 20230710 | 125900 | 14024686050 | 33450 | 33500 | 33500 | 33450 | 228 |
| 336 | 20230710 | 125800 | 14017057850 | 33450 | 33450 | 33500 | 33450 | 176 |
| 337 | 20230710 | 125700 | 14011168500 | 33450 | 33500 | 33500 | 33450 | 434 |
| 338 | 20230710 | 125600 | 13996644800 | 33500 | 33500 | 33500 | 33450 | 704 |
| 339 | 20230710 | 125500 | 13973065900 | 33500 | 33500 | 33550 | 33500 | 131 |
| 340 | 20230710 | 125400 | 13968676650 | 33550 | 33550 | 33550 | 33500 | 791 |
| 341 | 20230710 | 125300 | 13942165800 | 33500 | 33500 | 33550 | 33500 | 132 |
| 342 | 20230710 | 125200 | 13937742900 | 33550 | 33500 | 33550 | 33450 | 491 |
| 343 | 20230710 | 125100 | 13921291350 | 33450 | 33500 | 33500 | 33450 | 266 |
| 344 | 20230710 | 125000 | 13912382050 | 33500 | 33500 | 33500 | 33450 | 352 |
| 345 | 20230710 | 124900 | 13900594950 | 33450 | 33500 | 33500 | 33450 | 102 |
| 346 | 20230710 | 124800 | 13897178500 | 33500 | 33500 | 33550 | 33450 | 1657 |
| 347 | 20230710 | 124700 | 13841668700 | 33450 | 33500 | 33500 | 33450 | 243 |
| 348 | 20230710 | 124600 | 13833533500 | 33450 | 33500 | 33500 | 33450 | 81 |
| 349 | 20230710 | 124500 | 13830823500 | 33500 | 33500 | 33550 | 33450 | 312 |
| 350 | 20230710 | 124400 | 13820371050 | 33500 | 33400 | 33500 | 33400 | 960 |
| 351 | 20230710 | 124300 | 13788260300 | 33400 | 33450 | 33450 | 33400 | 375 |
| 352 | 20230710 | 124200 | 13775716750 | 33450 | 33400 | 33450 | 33400 | 596 |
| 353 | 20230710 | 124100 | 13755783500 | 33450 | 33450 | 33450 | 33400 | 650 |
| 354 | 20230710 | 124000 | 13734043450 | 33450 | 33450 | 33500 | 33450 | 80 |
| 355 | 20230710 | 123900 | 13731366200 | 33450 | 33450 | 33450 | 33400 | 143 |
| 356 | 20230710 | 123800 | 13726583000 | 33450 | 33450 | 33450 | 33400 | 574 |
| 357 | 20230710 | 123700 | 13707386350 | 33400 | 33400 | 33450 | 33400 | 382 |
| 358 | 20230710 | 123600 | 13694621050 | 33400 | 33350 | 33450 | 33350 | 1751 |
| 359 | 20230710 | 123500 | 13636141800 | 33350 | 33400 | 33450 | 33350 | 1449 |
| 360 | 20230710 | 123400 | 13587749200 | 33400 | 33400 | 33450 | 33400 | 203 |
| 361 | 20230710 | 123300 | 13580967150 | 33400 | 33400 | 33400 | 33350 | 1211 |
| 362 | 20230710 | 123200 | 13540521950 | 33350 | 33400 | 33400 | 33350 | 155 |
| 363 | 20230710 | 123100 | 13535348450 | 33400 | 33350 | 33400 | 33350 | 579 |
| 364 | 20230710 | 123000 | 13516016550 | 33350 | 33400 | 33400 | 33350 | 596 |
| 365 | 20230710 | 122900 | 13496130100 | 33350 | 33400 | 33400 | 33350 | 248 |
| 366 | 20230710 | 122800 | 13487853000 | 33400 | 33400 | 33400 | 33350 | 714 |
| 367 | 20230710 | 122700 | 13464034000 | 33400 | 33350 | 33400 | 33350 | 550 |
| 368 | 20230710 | 122600 | 13445666700 | 33400 | 33350 | 33400 | 33350 | 2752 |
| 369 | 20230710 | 122500 | 13353807950 | 33400 | 33450 | 33450 | 33350 | 13661 |
| 370 | 20230710 | 122400 | 12897425100 | 33450 | 33500 | 33500 | 33450 | 712 |
| 371 | 20230710 | 122300 | 12873591050 | 33450 | 33500 | 33500 | 33450 | 86 |
| 372 | 20230710 | 122200 | 12870712650 | 33500 | 33500 | 33500 | 33450 | 165 |
| 373 | 20230710 | 122100 | 12865189000 | 33500 | 33500 | 33500 | 33450 | 417 |
| 374 | 20230710 | 122000 | 12851233400 | 33500 | 33500 | 33500 | 33450 | 102 |
| 375 | 20230710 | 121900 | 12847816500 | 33500 | 33450 | 33500 | 33450 | 687 |
| 376 | 20230710 | 121800 | 12824807900 | 33500 | 33500 | 33500 | 33450 | 668 |
| 377 | 20230710 | 121700 | 12802449900 | 33500 | 33450 | 33500 | 33450 | 740 |
| 378 | 20230710 | 121600 | 12777687550 | 33500 | 33450 | 33500 | 33450 | 496 |
| 379 | 20230710 | 121500 | 12761089100 | 33450 | 33500 | 33500 | 33450 | 662 |
| 380 | 20230710 | 121400 | 12738931900 | 33500 | 33500 | 33500 | 33450 | 168 |
| 381 | 20230710 | 121300 | 12733306900 | 33450 | 33500 | 33500 | 33450 | 1460 |
| 382 | 20230710 | 121200 | 12684409300 | 33500 | 33550 | 33550 | 33500 | 4885 |
| 383 | 20230710 | 121100 | 12520760150 | 33550 | 33500 | 33550 | 33500 | 781 |
| 384 | 20230710 | 121000 | 12494566850 | 33500 | 33550 | 33550 | 33500 | 202 |
| 385 | 20230710 | 120900 | 12487796000 | 33500 | 33550 | 33550 | 33500 | 166 |
| 386 | 20230710 | 120800 | 12482232700 | 33500 | 33500 | 33550 | 33500 | 207 |
| 387 | 20230710 | 120700 | 12475293700 | 33500 | 33500 | 33550 | 33500 | 381 |
| 388 | 20230710 | 120600 | 12462520600 | 33500 | 33550 | 33550 | 33500 | 2791 |
| 389 | 20230710 | 120500 | 12368902850 | 33550 | 33600 | 33650 | 33550 | 813 |
| 390 | 20230710 | 120400 | 12341587350 | 33600 | 33600 | 33650 | 33600 | 898 |
| 391 | 20230710 | 120300 | 12311414500 | 33650 | 33650 | 33650 | 33600 | 95 |
| 392 | 20230710 | 120200 | 12308221950 | 33600 | 33600 | 33650 | 33600 | 238 |
| 393 | 20230710 | 120100 | 12300221400 | 33600 | 33600 | 33650 | 33600 | 356 |
| 394 | 20230710 | 120000 | 12288254250 | 33650 | 33650 | 33650 | 33600 | 242 |
| 395 | 20230710 | 115900 | 12280114000 | 33650 | 33600 | 33650 | 33600 | 323 |
| 396 | 20230710 | 115800 | 12269261100 | 33650 | 33600 | 33650 | 33600 | 366 |
| 397 | 20230710 | 115700 | 12256961100 | 33600 | 33600 | 33600 | 33600 | 366 |
| 398 | 20230710 | 115600 | 12244663500 | 33650 | 33600 | 33650 | 33600 | 92 |
| 399 | 20230710 | 115500 | 12241571700 | 33600 | 33600 | 33650 | 33600 | 344 |
| 400 | 20230710 | 115400 | 12230008250 | 33600 | 33650 | 33650 | 33600 | 658 |
| 401 | 20230710 | 115300 | 12207898900 | 33600 | 33600 | 33650 | 33600 | 154 |
| 402 | 20230710 | 115200 | 12202724050 | 33600 | 33600 | 33650 | 33600 | 555 |
| 403 | 20230710 | 115100 | 12184075000 | 33600 | 33650 | 33650 | 33600 | 385 |
| 404 | 20230710 | 115000 | 12171127500 | 33650 | 33650 | 33650 | 33600 | 823 |
| 405 | 20230710 | 114900 | 12143467750 | 33650 | 33650 | 33650 | 33600 | 784 |
| 406 | 20230710 | 114800 | 12117123650 | 33600 | 33650 | 33650 | 33600 | 167 |
| 407 | 20230710 | 114700 | 12111506500 | 33650 | 33650 | 33650 | 33600 | 74 |
| 408 | 20230710 | 114600 | 12109018250 | 33650 | 33600 | 33650 | 33600 | 77 |
| 409 | 20230710 | 114500 | 12106430400 | 33650 | 33650 | 33650 | 33600 | 529 |
| 410 | 20230710 | 114400 | 12088655000 | 33650 | 33650 | 33650 | 33650 | 1594 |
| 411 | 20230710 | 114300 | 12035016900 | 33650 | 33700 | 33700 | 33650 | 65 |
| 412 | 20230710 | 114200 | 12032828100 | 33700 | 33650 | 33700 | 33650 | 988 |
| 413 | 20230710 | 114100 | 11999535800 | 33700 | 33750 | 33750 | 33700 | 3626 |
| 414 | 20230710 | 114000 | 11877338750 | 33700 | 33700 | 33750 | 33700 | 414 |
| 415 | 20230710 | 113900 | 11863384350 | 33700 | 33750 | 33750 | 33700 | 202 |
| 416 | 20230710 | 113800 | 11856568450 | 33700 | 33750 | 33750 | 33700 | 164 |
| 417 | 20230710 | 113700 | 11851038600 | 33750 | 33800 | 33800 | 33700 | 1250 |
| 418 | 20230710 | 113600 | 11808851450 | 33800 | 33800 | 33800 | 33750 | 219 |
| 419 | 20230710 | 113500 | 11801451000 | 33800 | 33800 | 33800 | 33750 | 164 |
| 420 | 20230710 | 113400 | 11795910150 | 33800 | 33750 | 33800 | 33750 | 164 |
| 421 | 20230710 | 113300 | 11790370150 | 33800 | 33800 | 33800 | 33750 | 257 |
| 422 | 20230710 | 113200 | 11781688950 | 33800 | 33800 | 33800 | 33750 | 367 |
| 423 | 20230710 | 113100 | 11769293500 | 33800 | 33800 | 33800 | 33750 | 341 |
| 424 | 20230710 | 113000 | 11757777600 | 33800 | 33800 | 33800 | 33750 | 473 |
| 425 | 20230710 | 112900 | 11741805200 | 33800 | 33750 | 33800 | 33750 | 413 |
| 426 | 20230710 | 112800 | 11727851650 | 33750 | 33800 | 33800 | 33750 | 385 |
| 427 | 20230710 | 112700 | 11714844300 | 33800 | 33800 | 33800 | 33750 | 501 |
| 428 | 20230710 | 112600 | 11697929750 | 33800 | 33750 | 33800 | 33750 | 245 |
| 429 | 20230710 | 112500 | 11689652900 | 33800 | 33800 | 33800 | 33750 | 192 |
| 430 | 20230710 | 112400 | 11683165550 | 33800 | 33800 | 33800 | 33800 | 175 |
| 431 | 20230710 | 112300 | 11677250550 | 33800 | 33800 | 33800 | 33750 | 354 |
| 432 | 20230710 | 112200 | 11665290050 | 33800 | 33800 | 33800 | 33750 | 234 |
| 433 | 20230710 | 112100 | 11657381400 | 33800 | 33800 | 33800 | 33750 | 431 |
| 434 | 20230710 | 112000 | 11642815400 | 33800 | 33800 | 33800 | 33750 | 389 |
| 435 | 20230710 | 111900 | 11629671650 | 33800 | 33800 | 33850 | 33750 | 572 |
| 436 | 20230710 | 111800 | 11610322050 | 33800 | 33800 | 33800 | 33750 | 318 |
| 437 | 20230710 | 111700 | 11599576650 | 33750 | 33800 | 33800 | 33750 | 453 |
| 438 | 20230710 | 111600 | 11584269800 | 33800 | 33800 | 33800 | 33750 | 497 |
| 439 | 20230710 | 111500 | 11567471750 | 33750 | 33800 | 33800 | 33750 | 207 |
| 440 | 20230710 | 111400 | 11560476850 | 33800 | 33750 | 33800 | 33750 | 648 |
| 441 | 20230710 | 111300 | 11538584000 | 33750 | 33800 | 33800 | 33750 | 551 |
| 442 | 20230710 | 111200 | 11519981950 | 33750 | 33750 | 33750 | 33700 | 1015 |
| 443 | 20230710 | 111100 | 11485727300 | 33750 | 33750 | 33800 | 33700 | 1576 |
| 444 | 20230710 | 111000 | 11432529800 | 33800 | 33800 | 33800 | 33750 | 157 |
| 445 | 20230710 | 110900 | 11427225500 | 33800 | 33750 | 33800 | 33750 | 158 |
| 446 | 20230710 | 110800 | 11421886300 | 33700 | 33800 | 33800 | 33700 | 282 |
| 447 | 20230710 | 110700 | 11412364200 | 33750 | 33750 | 33800 | 33700 | 622 |
| 448 | 20230710 | 110600 | 11391372300 | 33750 | 33700 | 33750 | 33700 | 1172 |
| 449 | 20230710 | 110500 | 11351858200 | 33700 | 33700 | 33750 | 33650 | 1272 |
| 450 | 20230710 | 110400 | 11308995550 | 33700 | 33700 | 33750 | 33700 | 824 |
| 451 | 20230710 | 110300 | 11281219500 | 33750 | 33750 | 33800 | 33700 | 348 |
| 452 | 20230710 | 110200 | 11269474500 | 33750 | 33750 | 33800 | 33750 | 288 |
| 453 | 20230710 | 110100 | 11259749450 | 33700 | 33800 | 33800 | 33650 | 2469 |
| 454 | 20230710 | 110000 | 11176574600 | 33800 | 33700 | 33800 | 33700 | 1958 |
| 455 | 20230710 | 105900 | 11110465850 | 33700 | 33700 | 33750 | 33700 | 1969 |
| 456 | 20230710 | 105800 | 11044099750 | 33700 | 33750 | 33750 | 33700 | 529 |
| 457 | 20230710 | 105700 | 11026265450 | 33700 | 33650 | 33750 | 33650 | 634 |
| 458 | 20230710 | 105600 | 11004900950 | 33650 | 33700 | 33750 | 33650 | 998 |
| 459 | 20230710 | 105500 | 10971269550 | 33700 | 33650 | 33750 | 33650 | 1407 |
| 460 | 20230710 | 105400 | 10923855600 | 33700 | 33700 | 33700 | 33650 | 873 |
| 461 | 20230710 | 105300 | 10894469000 | 33700 | 33750 | 33750 | 33700 | 2114 |
| 462 | 20230710 | 105200 | 10823213950 | 33750 | 33750 | 33750 | 33700 | 1118 |
| 463 | 20230710 | 105100 | 10785489700 | 33750 | 33750 | 33800 | 33700 | 2131 |
| 464 | 20230710 | 105000 | 10713557950 | 33750 | 33800 | 33800 | 33750 | 1115 |
| 465 | 20230710 | 104900 | 10675905450 | 33800 | 33700 | 33800 | 33650 | 2822 |
| 466 | 20230710 | 104800 | 10580712900 | 33700 | 33650 | 33700 | 33650 | 1084 |
| 467 | 20230710 | 104700 | 10544229600 | 33650 | 33700 | 33700 | 33650 | 1208 |
| 468 | 20230710 | 104600 | 10503557400 | 33700 | 33700 | 33750 | 33650 | 564 |
| 469 | 20230710 | 104500 | 10484550950 | 33700 | 33700 | 33700 | 33650 | 1170 |
| 470 | 20230710 | 104400 | 10445128050 | 33700 | 33700 | 33750 | 33650 | 1953 |
| 471 | 20230710 | 104300 | 10379299450 | 33700 | 33550 | 33700 | 33550 | 2533 |
| 472 | 20230710 | 104200 | 10294120650 | 33550 | 33550 | 33600 | 33550 | 706 |
| 473 | 20230710 | 104100 | 10270427650 | 33500 | 33450 | 33550 | 33450 | 1016 |
| 474 | 20230710 | 104000 | 10236386650 | 33450 | 33450 | 33500 | 33450 | 498 |
| 475 | 20230710 | 103900 | 10219717400 | 33450 | 33450 | 33550 | 33450 | 2693 |
| 476 | 20230710 | 103800 | 10129551850 | 33450 | 33500 | 33500 | 33450 | 278 |
| 477 | 20230710 | 103700 | 10120252250 | 33450 | 33450 | 33450 | 33450 | 974 |
| 478 | 20230710 | 103600 | 10087671950 | 33450 | 33450 | 33500 | 33450 | 2325 |
| 479 | 20230710 | 103500 | 10009900200 | 33450 | 33500 | 33500 | 33450 | 2472 |
| 480 | 20230710 | 103400 | 9927156400 | 33500 | 33500 | 33500 | 33450 | 4133 |
| 481 | 20230710 | 103300 | 9788899500 | 33450 | 33600 | 33600 | 33450 | 819 |
| 482 | 20230710 | 103200 | 9761461450 | 33500 | 33500 | 33550 | 33500 | 1934 |
| 483 | 20230710 | 103100 | 9696642600 | 33500 | 33450 | 33500 | 33450 | 477 |
| 484 | 20230710 | 103000 | 9680665550 | 33500 | 33450 | 33500 | 33450 | 812 |
| 485 | 20230710 | 102900 | 9653503500 | 33450 | 33450 | 33500 | 33400 | 1257 |
| 486 | 20230710 | 102800 | 9611455650 | 33450 | 33450 | 33450 | 33400 | 2106 |
| 487 | 20230710 | 102700 | 9541050350 | 33450 | 33500 | 33500 | 33450 | 3836 |
| 488 | 20230710 | 102600 | 9412706700 | 33450 | 33500 | 33550 | 33450 | 879 |
| 489 | 20230710 | 102500 | 9383266450 | 33500 | 33550 | 33550 | 33500 | 455 |
| 490 | 20230710 | 102400 | 9368023000 | 33500 | 33550 | 33550 | 33500 | 567 |
| 491 | 20230710 | 102300 | 9349018050 | 33500 | 33450 | 33500 | 33450 | 1542 |
| 492 | 20230710 | 102200 | 9297379300 | 33500 | 33500 | 33500 | 33450 | 658 |
| 493 | 20230710 | 102100 | 9275357850 | 33450 | 33450 | 33500 | 33450 | 487 |
| 494 | 20230710 | 102000 | 9259062500 | 33450 | 33450 | 33500 | 33450 | 657 |
| 495 | 20230710 | 101900 | 9237071850 | 33450 | 33400 | 33500 | 33350 | 1567 |
| 496 | 20230710 | 101800 | 9184717800 | 33350 | 33350 | 33350 | 33350 | 2126 |
| 497 | 20230710 | 101700 | 9113815700 | 33350 | 33450 | 33450 | 33350 | 4679 |
| 498 | 20230710 | 101600 | 8957711950 | 33450 | 33350 | 33450 | 33350 | 1214 |
| 499 | 20230710 | 101500 | 8917171600 | 33350 | 33350 | 33400 | 33350 | 4968 |
| 500 | 20230710 | 101400 | 8751453650 | 33350 | 33400 | 33400 | 33350 | 3639 |
| 501 | 20230710 | 101300 | 8629927050 | 33400 | 33350 | 33400 | 33350 | 1628 |
| 502 | 20230710 | 101200 | 8575575200 | 33450 | 33400 | 33450 | 33400 | 3275 |
| 503 | 20230710 | 101100 | 8466171000 | 33400 | 33400 | 33450 | 33350 | 2184 |
| 504 | 20230710 | 101000 | 8393226750 | 33400 | 33350 | 33400 | 33350 | 3270 |
| 505 | 20230710 | 100900 | 8284128350 | 33400 | 33450 | 33450 | 33350 | 9501 |
| 506 | 20230710 | 100800 | 7966993600 | 33450 | 33450 | 33450 | 33400 | 3099 |
| 507 | 20230710 | 100700 | 7863396900 | 33450 | 33500 | 33550 | 33450 | 9593 |
| 508 | 20230710 | 100600 | 7542221950 | 33500 | 33550 | 33600 | 33500 | 2922 |
| 509 | 20230710 | 100500 | 7444251100 | 33500 | 33500 | 33550 | 33500 | 3882 |
| 510 | 20230710 | 100400 | 7314192650 | 33500 | 33600 | 33600 | 33450 | 15994 |
| 511 | 20230710 | 100300 | 6777977850 | 33600 | 33650 | 33700 | 33600 | 3415 |
| 512 | 20230710 | 100200 | 6663213050 | 33650 | 33650 | 33700 | 33550 | 2657 |
| 513 | 20230710 | 100100 | 6573905250 | 33700 | 33750 | 33750 | 33650 | 2812 |
| 514 | 20230710 | 100000 | 6479266900 | 33700 | 33750 | 33750 | 33650 | 1686 |
| 515 | 20230710 | 095900 | 6422445000 | 33750 | 33750 | 33800 | 33700 | 2221 |
| 516 | 20230710 | 095800 | 6347486300 | 33800 | 33800 | 33850 | 33750 | 1346 |
| 517 | 20230710 | 095700 | 6301996250 | 33750 | 33700 | 33750 | 33700 | 1086 |
| 518 | 20230710 | 095600 | 6265359000 | 33700 | 33650 | 33750 | 33650 | 605 |
| 519 | 20230710 | 095500 | 6244970400 | 33700 | 33700 | 33750 | 33600 | 1183 |
| 520 | 20230710 | 095400 | 6205126900 | 33700 | 33750 | 33750 | 33650 | 420 |
| 521 | 20230710 | 095300 | 6190973600 | 33700 | 33750 | 33800 | 33700 | 1125 |
| 522 | 20230710 | 095200 | 6153014250 | 33750 | 33700 | 33750 | 33650 | 1788 |
| 523 | 20230710 | 095100 | 6092737400 | 33700 | 33500 | 33700 | 33450 | 10484 |
| 524 | 20230710 | 095000 | 5741030500 | 33500 | 33550 | 33600 | 33500 | 1559 |
| 525 | 20230710 | 094900 | 5688746250 | 33550 | 33550 | 33600 | 33500 | 5915 |
| 526 | 20230710 | 094800 | 5490305650 | 33550 | 33750 | 33750 | 33550 | 8684 |
| 527 | 20230710 | 094700 | 5198074450 | 33750 | 33800 | 33850 | 33750 | 1508 |
| 528 | 20230710 | 094600 | 5147112200 | 33850 | 33900 | 33950 | 33800 | 1000 |
| 529 | 20230710 | 094500 | 5113243350 | 33900 | 33850 | 33950 | 33800 | 1164 |
| 530 | 20230710 | 094400 | 5073829000 | 33800 | 33800 | 33850 | 33750 | 1063 |
| 531 | 20230710 | 094300 | 5037900850 | 33800 | 33850 | 33850 | 33800 | 1063 |
| 532 | 20230710 | 094200 | 5001956500 | 33800 | 33800 | 33900 | 33750 | 3892 |
| 533 | 20230710 | 094100 | 4870292450 | 33800 | 33850 | 33900 | 33750 | 4735 |
| 534 | 20230710 | 094000 | 4710055750 | 33850 | 33850 | 33900 | 33850 | 2018 |
| 535 | 20230710 | 093900 | 4641733800 | 33900 | 33900 | 33900 | 33850 | 551 |
| 536 | 20230710 | 093800 | 4623068950 | 33900 | 33850 | 33900 | 33850 | 142 |
| 537 | 20230710 | 093700 | 4618259600 | 33850 | 33900 | 33950 | 33800 | 1356 |
| 538 | 20230710 | 093600 | 4572323500 | 33900 | 34000 | 34000 | 33900 | 703 |
| 539 | 20230710 | 093500 | 4548462200 | 33950 | 33950 | 34000 | 33950 | 424 |
| 540 | 20230710 | 093400 | 4534052750 | 33950 | 33800 | 34000 | 33800 | 4176 |
| 541 | 20230710 | 093300 | 4392568300 | 33850 | 33800 | 33850 | 33800 | 1213 |
| 542 | 20230710 | 093200 | 4351523950 | 33800 | 33650 | 33800 | 33600 | 2495 |
| 543 | 20230710 | 093100 | 4267370850 | 33650 | 33600 | 33700 | 33500 | 4817 |
| 544 | 20230710 | 093000 | 4105525000 | 33600 | 33700 | 33700 | 33500 | 7280 |
| 545 | 20230710 | 092900 | 3860969500 | 33700 | 33800 | 33800 | 33700 | 8151 |
| 546 | 20230710 | 092800 | 3586080300 | 33800 | 33850 | 33850 | 33800 | 398 |
| 547 | 20230710 | 092700 | 3572621900 | 33750 | 33750 | 33900 | 33750 | 4876 |
| 548 | 20230710 | 092600 | 3407831750 | 33750 | 33850 | 33850 | 33750 | 3296 |
| 549 | 20230710 | 092500 | 3296517350 | 33850 | 33850 | 33900 | 33800 | 1266 |
| 550 | 20230710 | 092400 | 3253649450 | 33900 | 33800 | 33900 | 33750 | 2833 |
| 551 | 20230710 | 092300 | 3157892750 | 33750 | 33750 | 33850 | 33700 | 9678 |
| 552 | 20230710 | 092200 | 2831015400 | 33750 | 33900 | 33900 | 33700 | 8028 |
| 553 | 20230710 | 092100 | 2559983100 | 33900 | 34200 | 34250 | 33850 | 18209 |
| 554 | 20230710 | 092000 | 1939827900 | 34200 | 34250 | 34300 | 34200 | 3166 |
| 555 | 20230710 | 091900 | 1831419750 | 34300 | 34350 | 34350 | 34250 | 1681 |
| 556 | 20230710 | 091800 | 1773772500 | 34350 | 34400 | 34450 | 34350 | 3530 |
| 557 | 20230710 | 091700 | 1652435650 | 34400 | 34400 | 34450 | 34400 | 2088 |
| 558 | 20230710 | 091600 | 1580537650 | 34400 | 34450 | 34450 | 34400 | 1208 |
| 559 | 20230710 | 091500 | 1538980900 | 34400 | 34450 | 34450 | 34400 | 1265 |
| 560 | 20230710 | 091400 | 1495427600 | 34450 | 34500 | 34500 | 34450 | 1597 |
| 561 | 20230710 | 091300 | 1440333050 | 34500 | 34500 | 34600 | 34450 | 1928 |
| 562 | 20230710 | 091200 | 1373807550 | 34600 | 34650 | 34650 | 34550 | 4173 |
| 563 | 20230710 | 091100 | 1229451100 | 34650 | 34700 | 34700 | 34550 | 2081 |
| 564 | 20230710 | 091000 | 1157377550 | 34700 | 34750 | 34800 | 34700 | 2204 |
| 565 | 20230710 | 090900 | 1080801450 | 34750 | 34550 | 34750 | 34550 | 2299 |
| 566 | 20230710 | 090800 | 1001206950 | 34550 | 34550 | 34700 | 34550 | 3660 |
| 567 | 20230710 | 090700 | 874431550 | 34550 | 34600 | 34600 | 34500 | 524 |
| 568 | 20230710 | 090600 | 856332550 | 34600 | 34650 | 34650 | 34500 | 1861 |
| 569 | 20230710 | 090500 | 792005800 | 34700 | 34800 | 34800 | 34600 | 2958 |
| 570 | 20230710 | 090400 | 689287550 | 34750 | 34600 | 34750 | 34500 | 1363 |
| 571 | 20230710 | 090300 | 641952450 | 34700 | 34550 | 34700 | 34500 | 2917 |
| 572 | 20230710 | 090200 | 541119850 | 34550 | 34550 | 34600 | 34500 | 4447 |
| 573 | 20230710 | 090100 | 387518450 | 34600 | 34600 | 34600 | 34450 | 721 |
| 574 | 20230710 | 090000 | 362651100 | 34450 | 34500 | 34600 | 34350 | 10509 |