31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 8027 |
| 3 | 20230720 | 183100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 4 | 20230720 | 183000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 5 | 20230720 | 182900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 6 | 20230720 | 182800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 7 | 20230720 | 182700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 8 | 20230720 | 182600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 9 | 20230720 | 182500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 10 | 20230720 | 182400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 11 | 20230720 | 182300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 12 | 20230720 | 182200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 13 | 20230720 | 182100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 14 | 20230720 | 182000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 15 | 20230720 | 181900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 16 | 20230720 | 181800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 17 | 20230720 | 181700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 18 | 20230720 | 181600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 19 | 20230720 | 181500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 20 | 20230720 | 181400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 21 | 20230720 | 181300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 22 | 20230720 | 181200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 23 | 20230720 | 181100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 24 | 20230720 | 181000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 25 | 20230720 | 180900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 26 | 20230720 | 180800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 27 | 20230720 | 180700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 28 | 20230720 | 180600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 29 | 20230720 | 180500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 30 | 20230720 | 180400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 31 | 20230720 | 180300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 32 | 20230720 | 180200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 8027 |
| 33 | 20230720 | 180100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 34 | 20230720 | 180000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 35 | 20230720 | 175900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 36 | 20230720 | 175800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 37 | 20230720 | 175700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 38 | 20230720 | 175600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 39 | 20230720 | 175500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 40 | 20230720 | 175400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 41 | 20230720 | 175300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 42 | 20230720 | 175200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 43 | 20230720 | 175100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 44 | 20230720 | 175000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 45 | 20230720 | 174900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 46 | 20230720 | 174800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 47 | 20230720 | 174700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 48 | 20230720 | 174600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 49 | 20230720 | 174500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 50 | 20230720 | 174400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 51 | 20230720 | 174300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 52 | 20230720 | 174200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 53 | 20230720 | 174100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 54 | 20230720 | 174000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 55 | 20230720 | 173900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 56 | 20230720 | 173800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 57 | 20230720 | 173700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 58 | 20230720 | 173600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 59 | 20230720 | 173500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 60 | 20230720 | 173400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 61 | 20230720 | 173300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 62 | 20230720 | 173200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 8027 |
| 63 | 20230720 | 173100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 64 | 20230720 | 173000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 65 | 20230720 | 172900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 66 | 20230720 | 172800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 67 | 20230720 | 172700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 68 | 20230720 | 172600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 69 | 20230720 | 172500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 70 | 20230720 | 172400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 71 | 20230720 | 172300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 72 | 20230720 | 172200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 73 | 20230720 | 172100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 74 | 20230720 | 172000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 75 | 20230720 | 171900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 76 | 20230720 | 171800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 77 | 20230720 | 171700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 78 | 20230720 | 171600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 79 | 20230720 | 171500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 80 | 20230720 | 171400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 81 | 20230720 | 171300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 82 | 20230720 | 171200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 83 | 20230720 | 171100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 84 | 20230720 | 171000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 85 | 20230720 | 170900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 86 | 20230720 | 170800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 87 | 20230720 | 170700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 88 | 20230720 | 170600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 89 | 20230720 | 170500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 90 | 20230720 | 170400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 91 | 20230720 | 170300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 92 | 20230720 | 170200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 8027 |
| 93 | 20230720 | 170100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 94 | 20230720 | 170000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 95 | 20230720 | 165900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 96 | 20230720 | 165800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 97 | 20230720 | 165700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 98 | 20230720 | 165600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 99 | 20230720 | 165500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 100 | 20230720 | 165400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 101 | 20230720 | 165300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 102 | 20230720 | 165200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 103 | 20230720 | 165100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 104 | 20230720 | 165000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 105 | 20230720 | 164900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 106 | 20230720 | 164800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 107 | 20230720 | 164700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 108 | 20230720 | 164600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 109 | 20230720 | 164500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 110 | 20230720 | 164400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 111 | 20230720 | 164300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 112 | 20230720 | 164200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 113 | 20230720 | 164100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 114 | 20230720 | 164000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 115 | 20230720 | 163900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 116 | 20230720 | 163800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 117 | 20230720 | 163700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 118 | 20230720 | 163600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 119 | 20230720 | 163500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 120 | 20230720 | 163400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 121 | 20230720 | 163300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 122 | 20230720 | 163200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 8027 |
| 123 | 20230720 | 163100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 124 | 20230720 | 163000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 125 | 20230720 | 162900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 126 | 20230720 | 162800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 127 | 20230720 | 162700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 128 | 20230720 | 162600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 129 | 20230720 | 162500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 130 | 20230720 | 162400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 131 | 20230720 | 162300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 132 | 20230720 | 162200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 133 | 20230720 | 162100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 134 | 20230720 | 162000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 135 | 20230720 | 161900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 136 | 20230720 | 161800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 137 | 20230720 | 161700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 138 | 20230720 | 161600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 139 | 20230720 | 161500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 140 | 20230720 | 161400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 141 | 20230720 | 161300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 142 | 20230720 | 161200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 143 | 20230720 | 161100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 144 | 20230720 | 161000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 145 | 20230720 | 160900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 146 | 20230720 | 160800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 147 | 20230720 | 160700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 148 | 20230720 | 160600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 149 | 20230720 | 160500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 150 | 20230720 | 160400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 151 | 20230720 | 160300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 152 | 20230720 | 160200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 8027 |
| 153 | 20230720 | 160100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 154 | 20230720 | 160000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 155 | 20230720 | 155900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 156 | 20230720 | 155800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 157 | 20230720 | 155700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 158 | 20230720 | 155600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 159 | 20230720 | 155500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 160 | 20230720 | 155400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 161 | 20230720 | 155300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 162 | 20230720 | 155200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 163 | 20230720 | 155100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 164 | 20230720 | 155000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 165 | 20230720 | 154900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 166 | 20230720 | 154800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 167 | 20230720 | 154700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 168 | 20230720 | 154600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 169 | 20230720 | 154500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 170 | 20230720 | 154400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 171 | 20230720 | 154300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 172 | 20230720 | 154200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 173 | 20230720 | 154100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 174 | 20230720 | 154000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 175 | 20230720 | 153900 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 176 | 20230720 | 153800 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 177 | 20230720 | 153700 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 178 | 20230720 | 153600 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 179 | 20230720 | 153500 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 180 | 20230720 | 153400 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 181 | 20230720 | 153300 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 182 | 20230720 | 153200 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 8027 |
| 183 | 20230720 | 153100 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 184 | 20230720 | 153000 | 10587552100 | 35000 | 35000 | 35000 | 35000 | 8027 |
| 185 | 20230720 | 152900 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 186 | 20230720 | 152800 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 187 | 20230720 | 152700 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 188 | 20230720 | 152600 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 189 | 20230720 | 152500 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 190 | 20230720 | 152400 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 191 | 20230720 | 152300 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 192 | 20230720 | 152200 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 193 | 20230720 | 152100 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 194 | 20230720 | 152000 | 10306607100 | 35000 | 35000 | 35000 | 35000 | 0 |
| 195 | 20230720 | 151900 | 10306607100 | 35000 | 35000 | 35050 | 34950 | 1333 |
| 196 | 20230720 | 151800 | 10259941800 | 35050 | 35050 | 35050 | 35000 | 496 |
| 197 | 20230720 | 151700 | 10242559400 | 35050 | 35050 | 35050 | 35000 | 697 |
| 198 | 20230720 | 151600 | 10218156100 | 35050 | 35050 | 35050 | 35050 | 253 |
| 199 | 20230720 | 151500 | 10209288450 | 35050 | 35050 | 35050 | 35000 | 184 |
| 200 | 20230720 | 151400 | 10202840850 | 35050 | 35000 | 35050 | 35000 | 144 |
| 201 | 20230720 | 151300 | 10197795700 | 35050 | 35100 | 35100 | 35050 | 480 |
| 202 | 20230720 | 151200 | 10180968900 | 35100 | 35100 | 35100 | 35050 | 263 |
| 203 | 20230720 | 151100 | 10171742100 | 35100 | 35100 | 35100 | 35100 | 70 |
| 204 | 20230720 | 151000 | 10169285100 | 35050 | 35150 | 35150 | 35050 | 982 |
| 205 | 20230720 | 150900 | 10134829500 | 35150 | 35150 | 35200 | 35100 | 392 |
| 206 | 20230720 | 150800 | 10121049400 | 35150 | 35150 | 35150 | 35100 | 190 |
| 207 | 20230720 | 150700 | 10114372000 | 35150 | 35100 | 35150 | 35100 | 482 |
| 208 | 20230720 | 150600 | 10097442200 | 35100 | 35100 | 35150 | 35050 | 193 |
| 209 | 20230720 | 150500 | 10090665550 | 35100 | 35100 | 35100 | 35100 | 775 |
| 210 | 20230720 | 150400 | 10063463050 | 35050 | 35050 | 35050 | 35000 | 347 |
| 211 | 20230720 | 150300 | 10051305950 | 35050 | 35050 | 35050 | 35000 | 111 |
| 212 | 20230720 | 150200 | 10047420100 | 35050 | 35050 | 35050 | 35000 | 345 |
| 213 | 20230720 | 150100 | 10035338850 | 35050 | 35100 | 35100 | 34950 | 58 |
| 214 | 20230720 | 150000 | 10033307450 | 35100 | 35050 | 35100 | 34900 | 1447 |
| 215 | 20230720 | 145900 | 9982629400 | 35050 | 35000 | 35050 | 34950 | 629 |
| 216 | 20230720 | 145800 | 9960603800 | 35000 | 35050 | 35050 | 35000 | 251 |
| 217 | 20230720 | 145700 | 9951810450 | 35000 | 35050 | 35050 | 35000 | 195 |
| 218 | 20230720 | 145600 | 9944981550 | 35050 | 35050 | 35050 | 34950 | 334 |
| 219 | 20230720 | 145500 | 9933281250 | 35000 | 35000 | 35050 | 35000 | 242 |
| 220 | 20230720 | 145400 | 9924802550 | 35050 | 35000 | 35050 | 35000 | 86 |
| 221 | 20230720 | 145300 | 9921791300 | 35000 | 35000 | 35050 | 34950 | 453 |
| 222 | 20230720 | 145200 | 9905948550 | 35000 | 35100 | 35100 | 35000 | 262 |
| 223 | 20230720 | 145100 | 9896766400 | 35050 | 35050 | 35100 | 35050 | 246 |
| 224 | 20230720 | 145000 | 9888136350 | 35100 | 35100 | 35100 | 35050 | 800 |
| 225 | 20230720 | 144900 | 9860089650 | 35100 | 35100 | 35100 | 35050 | 318 |
| 226 | 20230720 | 144800 | 9848935200 | 35100 | 35100 | 35100 | 35050 | 330 |
| 227 | 20230720 | 144700 | 9837362500 | 35100 | 35100 | 35100 | 35050 | 157 |
| 228 | 20230720 | 144600 | 9831853150 | 35050 | 35050 | 35100 | 35050 | 231 |
| 229 | 20230720 | 144500 | 9823747250 | 35100 | 35100 | 35100 | 35050 | 231 |
| 230 | 20230720 | 144400 | 9815644800 | 35100 | 35050 | 35100 | 34900 | 370 |
| 231 | 20230720 | 144300 | 9802674700 | 35050 | 35050 | 35050 | 34900 | 274 |
| 232 | 20230720 | 144200 | 9793084100 | 35000 | 35000 | 35050 | 34900 | 455 |
| 233 | 20230720 | 144100 | 9777187150 | 35000 | 35050 | 35050 | 34950 | 294 |
| 234 | 20230720 | 144000 | 9766897100 | 35000 | 35050 | 35050 | 35000 | 250 |
| 235 | 20230720 | 143900 | 9758142700 | 35050 | 35000 | 35050 | 35000 | 165 |
| 236 | 20230720 | 143800 | 9752362600 | 35050 | 35000 | 35050 | 35000 | 223 |
| 237 | 20230720 | 143700 | 9744550750 | 35050 | 34950 | 35050 | 34950 | 1319 |
| 238 | 20230720 | 143600 | 9698396300 | 34950 | 35000 | 35000 | 34950 | 130 |
| 239 | 20230720 | 143500 | 9693850150 | 34950 | 34950 | 34950 | 34900 | 223 |
| 240 | 20230720 | 143400 | 9686059550 | 35000 | 35000 | 35000 | 34850 | 3787 |
| 241 | 20230720 | 143300 | 9553819600 | 35000 | 35000 | 35000 | 34950 | 330 |
| 242 | 20230720 | 143200 | 9542274700 | 35000 | 35050 | 35050 | 34950 | 701 |
| 243 | 20230720 | 143100 | 9517733300 | 35050 | 35050 | 35050 | 35000 | 571 |
| 244 | 20230720 | 143000 | 9497728850 | 35000 | 35050 | 35050 | 35000 | 187 |
| 245 | 20230720 | 142900 | 9491178750 | 35050 | 35050 | 35050 | 35000 | 128 |
| 246 | 20230720 | 142800 | 9486695250 | 35050 | 35050 | 35050 | 35000 | 100 |
| 247 | 20230720 | 142700 | 9483190400 | 35050 | 35000 | 35050 | 35000 | 192 |
| 248 | 20230720 | 142600 | 9476465300 | 35050 | 35050 | 35050 | 35000 | 166 |
| 249 | 20230720 | 142500 | 9470651600 | 35050 | 35050 | 35050 | 35000 | 100 |
| 250 | 20230720 | 142400 | 9467149800 | 35050 | 35000 | 35050 | 35000 | 82 |
| 251 | 20230720 | 142300 | 9464278600 | 35050 | 34950 | 35050 | 34950 | 586 |
| 252 | 20230720 | 142200 | 9443768750 | 35000 | 35000 | 35000 | 34950 | 109 |
| 253 | 20230720 | 142100 | 9439954900 | 34950 | 35050 | 35050 | 34950 | 152 |
| 254 | 20230720 | 142000 | 9434639750 | 34950 | 35050 | 35050 | 34950 | 193 |
| 255 | 20230720 | 141900 | 9427881000 | 35050 | 35000 | 35050 | 35000 | 200 |
| 256 | 20230720 | 141800 | 9420875150 | 35050 | 35050 | 35050 | 34950 | 577 |
| 257 | 20230720 | 141700 | 9400704200 | 35050 | 35000 | 35050 | 34950 | 610 |
| 258 | 20230720 | 141600 | 9379357100 | 34950 | 34950 | 35000 | 34950 | 367 |
| 259 | 20230720 | 141500 | 9366521300 | 35000 | 35000 | 35000 | 34950 | 93 |
| 260 | 20230720 | 141400 | 9363268400 | 35000 | 34950 | 35000 | 34900 | 805 |
| 261 | 20230720 | 141300 | 9335133400 | 35000 | 35050 | 35050 | 34950 | 153 |
| 262 | 20230720 | 141200 | 9329781050 | 34950 | 35000 | 35050 | 34950 | 958 |
| 263 | 20230720 | 141100 | 9296276850 | 35050 | 35000 | 35050 | 35000 | 236 |
| 264 | 20230720 | 141000 | 9288010800 | 35050 | 35050 | 35150 | 35000 | 1643 |
| 265 | 20230720 | 140900 | 9230422550 | 35050 | 35150 | 35150 | 35050 | 208 |
| 266 | 20230720 | 140800 | 9223123700 | 35100 | 35150 | 35150 | 35100 | 95 |
| 267 | 20230720 | 140700 | 9219788650 | 35150 | 35150 | 35150 | 35100 | 121 |
| 268 | 20230720 | 140600 | 9215540850 | 35150 | 35150 | 35150 | 35100 | 72 |
| 269 | 20230720 | 140500 | 9213012900 | 35150 | 35150 | 35150 | 35050 | 194 |
| 270 | 20230720 | 140400 | 9206201400 | 35150 | 35100 | 35150 | 35100 | 76 |
| 271 | 20230720 | 140300 | 9203533000 | 35100 | 35100 | 35100 | 35050 | 559 |
| 272 | 20230720 | 140200 | 9183913300 | 35100 | 35100 | 35100 | 35050 | 146 |
| 273 | 20230720 | 140100 | 9178792200 | 35100 | 35050 | 35100 | 35050 | 129 |
| 274 | 20230720 | 140000 | 9174268500 | 35100 | 35100 | 35100 | 35050 | 58 |
| 275 | 20230720 | 135900 | 9172234650 | 35050 | 35100 | 35100 | 35050 | 144 |
| 276 | 20230720 | 135800 | 9167183500 | 35100 | 35100 | 35100 | 35000 | 723 |
| 277 | 20230720 | 135700 | 9141870900 | 35100 | 35100 | 35100 | 35050 | 98 |
| 278 | 20230720 | 135600 | 9138432700 | 35050 | 35100 | 35100 | 35050 | 63 |
| 279 | 20230720 | 135500 | 9136224250 | 35100 | 35100 | 35100 | 35050 | 156 |
| 280 | 20230720 | 135400 | 9130750700 | 35050 | 35150 | 35150 | 35050 | 291 |
| 281 | 20230720 | 135300 | 9120536650 | 35150 | 35100 | 35150 | 35050 | 736 |
| 282 | 20230720 | 135200 | 9094699550 | 35100 | 35000 | 35100 | 35000 | 144 |
| 283 | 20230720 | 135100 | 9089651850 | 35000 | 35050 | 35100 | 35000 | 105 |
| 284 | 20230720 | 135000 | 9085971200 | 35100 | 35000 | 35100 | 35000 | 369 |
| 285 | 20230720 | 134900 | 9073039350 | 35000 | 35000 | 35150 | 34900 | 4388 |
| 286 | 20230720 | 134800 | 8919321300 | 34950 | 34900 | 34950 | 34900 | 2109 |
| 287 | 20230720 | 134700 | 8845622650 | 34900 | 34900 | 34950 | 34900 | 745 |
| 288 | 20230720 | 134600 | 8819621750 | 34900 | 34950 | 34950 | 34900 | 292 |
| 289 | 20230720 | 134500 | 8809428800 | 34900 | 34900 | 34950 | 34900 | 412 |
| 290 | 20230720 | 134400 | 8795046400 | 34900 | 34900 | 34950 | 34900 | 393 |
| 291 | 20230720 | 134300 | 8781329700 | 34950 | 34900 | 34950 | 34900 | 600 |
| 292 | 20230720 | 134200 | 8760385850 | 34900 | 34950 | 35000 | 34900 | 733 |
| 293 | 20230720 | 134100 | 8734786150 | 34950 | 34900 | 35000 | 34600 | 10766 |
| 294 | 20230720 | 134000 | 8360453750 | 34950 | 34900 | 34950 | 34900 | 1957 |
| 295 | 20230720 | 133900 | 8292112950 | 34900 | 34950 | 35000 | 34900 | 597 |
| 296 | 20230720 | 133800 | 8271274050 | 34950 | 35000 | 35050 | 34850 | 3817 |
| 297 | 20230720 | 133700 | 8138088400 | 35000 | 35000 | 35050 | 35000 | 966 |
| 298 | 20230720 | 133600 | 8104276650 | 35000 | 35000 | 35050 | 34950 | 541 |
| 299 | 20230720 | 133500 | 8085345800 | 35000 | 35050 | 35050 | 35000 | 760 |
| 300 | 20230720 | 133400 | 8058738900 | 35000 | 35050 | 35050 | 35000 | 464 |
| 301 | 20230720 | 133300 | 8042495800 | 35000 | 35050 | 35100 | 35000 | 573 |
| 302 | 20230720 | 133200 | 8022418850 | 35050 | 35050 | 35100 | 35050 | 422 |
| 303 | 20230720 | 133100 | 8007626800 | 35100 | 35000 | 35150 | 34950 | 1187 |
| 304 | 20230720 | 133000 | 7966000200 | 35000 | 35000 | 35050 | 34950 | 799 |
| 305 | 20230720 | 132900 | 7938041050 | 35000 | 35050 | 35050 | 35000 | 400 |
| 306 | 20230720 | 132800 | 7924040400 | 35000 | 35000 | 35050 | 35000 | 376 |
| 307 | 20230720 | 132700 | 7910875800 | 35050 | 35000 | 35050 | 35000 | 1376 |
| 308 | 20230720 | 132600 | 7862715250 | 35000 | 35000 | 35050 | 35000 | 843 |
| 309 | 20230720 | 132500 | 7833200900 | 35000 | 35050 | 35050 | 35000 | 460 |
| 310 | 20230720 | 132400 | 7817092950 | 35050 | 35100 | 35150 | 35000 | 2181 |
| 311 | 20230720 | 132300 | 7740626750 | 35100 | 35150 | 35200 | 35100 | 2448 |
| 312 | 20230720 | 132200 | 7654617500 | 35150 | 35200 | 35200 | 35150 | 341 |
| 313 | 20230720 | 132100 | 7642617700 | 35200 | 35250 | 35250 | 35200 | 313 |
| 314 | 20230720 | 132000 | 7631596200 | 35200 | 35150 | 35200 | 35100 | 2684 |
| 315 | 20230720 | 131900 | 7537252350 | 35150 | 35100 | 35150 | 35050 | 2234 |
| 316 | 20230720 | 131800 | 7458756850 | 35050 | 35050 | 35150 | 35050 | 301 |
| 317 | 20230720 | 131700 | 7448195300 | 35050 | 35150 | 35150 | 35050 | 218 |
| 318 | 20230720 | 131600 | 7440543950 | 35150 | 35150 | 35150 | 35050 | 252 |
| 319 | 20230720 | 131500 | 7431707800 | 35050 | 35100 | 35150 | 35050 | 576 |
| 320 | 20230720 | 131400 | 7411516150 | 35100 | 35150 | 35150 | 35100 | 1611 |
| 321 | 20230720 | 131300 | 7354965750 | 35150 | 35200 | 35200 | 35150 | 1356 |
| 322 | 20230720 | 131200 | 7307300400 | 35150 | 35150 | 35200 | 35150 | 75 |
| 323 | 20230720 | 131100 | 7304663400 | 35200 | 35200 | 35200 | 35150 | 89 |
| 324 | 20230720 | 131000 | 7301534050 | 35150 | 35200 | 35200 | 35150 | 470 |
| 325 | 20230720 | 130900 | 7285009150 | 35200 | 35200 | 35200 | 35150 | 65 |
| 326 | 20230720 | 130800 | 7282723650 | 35150 | 35200 | 35200 | 35150 | 746 |
| 327 | 20230720 | 130700 | 7256471150 | 35200 | 35200 | 35250 | 35200 | 628 |
| 328 | 20230720 | 130600 | 7234360550 | 35250 | 35200 | 35250 | 35200 | 53 |
| 329 | 20230720 | 130500 | 7232494350 | 35200 | 35200 | 35250 | 35200 | 69 |
| 330 | 20230720 | 130400 | 7230065150 | 35250 | 35250 | 35300 | 35250 | 331 |
| 331 | 20230720 | 130300 | 7218396300 | 35200 | 35200 | 35300 | 35200 | 3007 |
| 332 | 20230720 | 130200 | 7112541700 | 35200 | 35300 | 35300 | 35200 | 239 |
| 333 | 20230720 | 130100 | 7104122350 | 35300 | 35250 | 35300 | 35250 | 96 |
| 334 | 20230720 | 130000 | 7100735300 | 35250 | 35250 | 35300 | 35250 | 351 |
| 335 | 20230720 | 125900 | 7088361950 | 35200 | 35200 | 35250 | 35200 | 281 |
| 336 | 20230720 | 125800 | 7078464350 | 35250 | 35300 | 35300 | 35250 | 456 |
| 337 | 20230720 | 125700 | 7062387600 | 35300 | 35250 | 35300 | 35250 | 102 |
| 338 | 20230720 | 125600 | 7058789300 | 35300 | 35350 | 35350 | 35300 | 434 |
| 339 | 20230720 | 125500 | 7043467550 | 35350 | 35350 | 35350 | 35300 | 198 |
| 340 | 20230720 | 125400 | 7036476000 | 35350 | 35350 | 35350 | 35300 | 32 |
| 341 | 20230720 | 125300 | 7035345000 | 35350 | 35350 | 35350 | 35250 | 1531 |
| 342 | 20230720 | 125200 | 6981301000 | 35350 | 35350 | 35350 | 35300 | 176 |
| 343 | 20230720 | 125100 | 6975081750 | 35300 | 35250 | 35350 | 35250 | 2451 |
| 344 | 20230720 | 125000 | 6888620600 | 35300 | 35250 | 35300 | 35250 | 32 |
| 345 | 20230720 | 124900 | 6887491550 | 35300 | 35300 | 35300 | 35250 | 149 |
| 346 | 20230720 | 124800 | 6882233750 | 35300 | 35300 | 35300 | 35300 | 232 |
| 347 | 20230720 | 124700 | 6874044150 | 35300 | 35300 | 35350 | 35300 | 165 |
| 348 | 20230720 | 124600 | 6868219200 | 35300 | 35350 | 35350 | 35300 | 247 |
| 349 | 20230720 | 124500 | 6859494200 | 35350 | 35300 | 35350 | 35300 | 65 |
| 350 | 20230720 | 124400 | 6857198950 | 35300 | 35300 | 35350 | 35300 | 261 |
| 351 | 20230720 | 124300 | 6847984250 | 35300 | 35400 | 35400 | 35300 | 962 |
| 352 | 20230720 | 124200 | 6813978450 | 35400 | 35400 | 35400 | 35350 | 278 |
| 353 | 20230720 | 124100 | 6804139400 | 35350 | 35400 | 35400 | 35350 | 45 |
| 354 | 20230720 | 124000 | 6802547700 | 35400 | 35400 | 35400 | 35350 | 457 |
| 355 | 20230720 | 123900 | 6786370850 | 35400 | 35450 | 35450 | 35400 | 332 |
| 356 | 20230720 | 123800 | 6774612950 | 35450 | 35400 | 35450 | 35400 | 106 |
| 357 | 20230720 | 123700 | 6770859150 | 35400 | 35400 | 35450 | 35400 | 102 |
| 358 | 20230720 | 123600 | 6767243450 | 35450 | 35450 | 35450 | 35400 | 106 |
| 359 | 20230720 | 123500 | 6763486400 | 35450 | 35400 | 35450 | 35400 | 300 |
| 360 | 20230720 | 123400 | 6752862650 | 35450 | 35400 | 35450 | 35350 | 246 |
| 361 | 20230720 | 123300 | 6744154500 | 35400 | 35450 | 35450 | 35400 | 764 |
| 362 | 20230720 | 123200 | 6717105100 | 35450 | 35400 | 35450 | 35400 | 174 |
| 363 | 20230720 | 123100 | 6710938900 | 35400 | 35400 | 35450 | 35350 | 1437 |
| 364 | 20230720 | 123000 | 6660069000 | 35350 | 35350 | 35400 | 35350 | 189 |
| 365 | 20230720 | 122900 | 6653380350 | 35400 | 35400 | 35400 | 35350 | 519 |
| 366 | 20230720 | 122800 | 6635012750 | 35400 | 35400 | 35400 | 35350 | 94 |
| 367 | 20230720 | 122700 | 6631686000 | 35350 | 35400 | 35400 | 35350 | 138 |
| 368 | 20230720 | 122600 | 6626803750 | 35400 | 35350 | 35400 | 35350 | 117 |
| 369 | 20230720 | 122500 | 6622667250 | 35400 | 35350 | 35400 | 35350 | 161 |
| 370 | 20230720 | 122400 | 6616968700 | 35350 | 35400 | 35400 | 35350 | 94 |
| 371 | 20230720 | 122300 | 6613641650 | 35400 | 35500 | 35500 | 35400 | 5809 |
| 372 | 20230720 | 122200 | 6407916150 | 35500 | 35500 | 35500 | 35500 | 431 |
| 373 | 20230720 | 122100 | 6392615650 | 35500 | 35450 | 35500 | 35450 | 1003 |
| 374 | 20230720 | 122000 | 6357019950 | 35500 | 35450 | 35500 | 35450 | 81 |
| 375 | 20230720 | 121900 | 6354148050 | 35450 | 35500 | 35500 | 35450 | 1649 |
| 376 | 20230720 | 121800 | 6295609700 | 35450 | 35500 | 35500 | 35450 | 533 |
| 377 | 20230720 | 121700 | 6276688500 | 35500 | 35500 | 35500 | 35450 | 878 |
| 378 | 20230720 | 121600 | 6245542250 | 35450 | 35450 | 35500 | 35450 | 162 |
| 379 | 20230720 | 121500 | 6239797150 | 35450 | 35500 | 35500 | 35450 | 477 |
| 380 | 20230720 | 121400 | 6222874350 | 35450 | 35450 | 35450 | 35450 | 2254 |
| 381 | 20230720 | 121300 | 6142970050 | 35450 | 35450 | 35450 | 35400 | 310 |
| 382 | 20230720 | 121200 | 6131980600 | 35450 | 35450 | 35450 | 35400 | 241 |
| 383 | 20230720 | 121100 | 6123438650 | 35450 | 35450 | 35450 | 35400 | 791 |
| 384 | 20230720 | 121000 | 6095400700 | 35500 | 35450 | 35500 | 35450 | 480 |
| 385 | 20230720 | 120900 | 6078383350 | 35450 | 35400 | 35450 | 35400 | 2302 |
| 386 | 20230720 | 120800 | 5996781100 | 35400 | 35400 | 35450 | 35400 | 1252 |
| 387 | 20230720 | 120700 | 5952460150 | 35400 | 35400 | 35400 | 35350 | 952 |
| 388 | 20230720 | 120600 | 5918759400 | 35400 | 35400 | 35400 | 35350 | 137 |
| 389 | 20230720 | 120500 | 5913910700 | 35350 | 35350 | 35400 | 35350 | 106 |
| 390 | 20230720 | 120400 | 5910163200 | 35350 | 35400 | 35400 | 35350 | 419 |
| 391 | 20230720 | 120300 | 5895331000 | 35400 | 35400 | 35400 | 35350 | 171 |
| 392 | 20230720 | 120200 | 5889277800 | 35400 | 35400 | 35400 | 35350 | 118 |
| 393 | 20230720 | 120100 | 5885100800 | 35350 | 35400 | 35400 | 35350 | 1650 |
| 394 | 20230720 | 120000 | 5826707600 | 35400 | 35300 | 35400 | 35300 | 1826 |
| 395 | 20230720 | 115900 | 5762151700 | 35300 | 35300 | 35350 | 35300 | 3792 |
| 396 | 20230720 | 115800 | 5628274200 | 35250 | 35300 | 35300 | 35250 | 380 |
| 397 | 20230720 | 115700 | 5614861650 | 35300 | 35250 | 35300 | 35250 | 289 |
| 398 | 20230720 | 115600 | 5604662000 | 35250 | 35300 | 35300 | 35250 | 695 |
| 399 | 20230720 | 115500 | 5580143800 | 35200 | 35250 | 35300 | 35200 | 223 |
| 400 | 20230720 | 115400 | 5572283600 | 35300 | 35250 | 35300 | 35250 | 253 |
| 401 | 20230720 | 115300 | 5563360200 | 35250 | 35300 | 35300 | 35250 | 60 |
| 402 | 20230720 | 115200 | 5561244500 | 35250 | 35250 | 35300 | 35250 | 419 |
| 403 | 20230720 | 115100 | 5546473750 | 35250 | 35300 | 35300 | 35250 | 333 |
| 404 | 20230720 | 115000 | 5534726250 | 35300 | 35250 | 35300 | 35250 | 1025 |
| 405 | 20230720 | 114900 | 5498556100 | 35250 | 35250 | 35300 | 35250 | 591 |
| 406 | 20230720 | 114800 | 5477722750 | 35250 | 35250 | 35300 | 35250 | 185 |
| 407 | 20230720 | 114700 | 5471198250 | 35250 | 35250 | 35300 | 35250 | 959 |
| 408 | 20230720 | 114600 | 5437367650 | 35250 | 35200 | 35300 | 35200 | 1212 |
| 409 | 20230720 | 114500 | 5394595600 | 35300 | 35200 | 35300 | 35200 | 3843 |
| 410 | 20230720 | 114400 | 5259169350 | 35150 | 35200 | 35200 | 35150 | 701 |
| 411 | 20230720 | 114300 | 5234499300 | 35200 | 35200 | 35200 | 35150 | 428 |
| 412 | 20230720 | 114200 | 5219434950 | 35250 | 35200 | 35250 | 35200 | 761 |
| 413 | 20230720 | 114100 | 5192646550 | 35200 | 35250 | 35250 | 35200 | 395 |
| 414 | 20230720 | 114000 | 5178725950 | 35200 | 35150 | 35250 | 35150 | 760 |
| 415 | 20230720 | 113900 | 5151975150 | 35200 | 35200 | 35250 | 35150 | 323 |
| 416 | 20230720 | 113800 | 5140602850 | 35250 | 35200 | 35250 | 35200 | 101 |
| 417 | 20230720 | 113700 | 5137047350 | 35200 | 35200 | 35250 | 35150 | 645 |
| 418 | 20230720 | 113600 | 5114343250 | 35200 | 35250 | 35250 | 35200 | 983 |
| 419 | 20230720 | 113500 | 5079736650 | 35250 | 35200 | 35250 | 35200 | 371 |
| 420 | 20230720 | 113400 | 5066676000 | 35250 | 35150 | 35250 | 35150 | 742 |
| 421 | 20230720 | 113300 | 5040558350 | 35150 | 35150 | 35150 | 35150 | 634 |
| 422 | 20230720 | 113200 | 5018273250 | 35150 | 35150 | 35150 | 35100 | 138 |
| 423 | 20230720 | 113100 | 5013424000 | 35150 | 35150 | 35150 | 35150 | 413 |
| 424 | 20230720 | 113000 | 4998907050 | 35100 | 35150 | 35150 | 35100 | 163 |
| 425 | 20230720 | 112900 | 4993182200 | 35150 | 35200 | 35200 | 35150 | 633 |
| 426 | 20230720 | 112800 | 4970923800 | 35200 | 35150 | 35250 | 35150 | 2038 |
| 427 | 20230720 | 112700 | 4899186150 | 35150 | 35100 | 35150 | 35050 | 3376 |
| 428 | 20230720 | 112600 | 4780637050 | 35050 | 35050 | 35050 | 35000 | 1991 |
| 429 | 20230720 | 112500 | 4710879250 | 35050 | 35100 | 35100 | 35000 | 187 |
| 430 | 20230720 | 112400 | 4704323550 | 35100 | 35100 | 35100 | 35050 | 72 |
| 431 | 20230720 | 112300 | 4701797950 | 35000 | 35100 | 35100 | 35000 | 112 |
| 432 | 20230720 | 112200 | 4697871600 | 35100 | 35100 | 35100 | 35050 | 216 |
| 433 | 20230720 | 112100 | 4690296950 | 35050 | 35100 | 35100 | 35050 | 95 |
| 434 | 20230720 | 112000 | 4686965600 | 35050 | 35050 | 35100 | 35050 | 110 |
| 435 | 20230720 | 111900 | 4683110000 | 35100 | 35100 | 35150 | 35050 | 801 |
| 436 | 20230720 | 111800 | 4655021400 | 35100 | 35150 | 35150 | 35100 | 419 |
| 437 | 20230720 | 111700 | 4640311850 | 35150 | 35100 | 35150 | 35100 | 269 |
| 438 | 20230720 | 111600 | 4630866050 | 35150 | 35150 | 35150 | 35100 | 471 |
| 439 | 20230720 | 111500 | 4614327500 | 35150 | 35150 | 35150 | 35150 | 479 |
| 440 | 20230720 | 111400 | 4597490650 | 35150 | 35200 | 35200 | 35100 | 158 |
| 441 | 20230720 | 111300 | 4591940900 | 35200 | 35200 | 35200 | 35100 | 278 |
| 442 | 20230720 | 111200 | 4582167550 | 35200 | 35200 | 35200 | 35200 | 2274 |
| 443 | 20230720 | 111100 | 4502122750 | 35200 | 35200 | 35200 | 35150 | 189 |
| 444 | 20230720 | 111000 | 4495473000 | 35150 | 35100 | 35200 | 35100 | 213 |
| 445 | 20230720 | 110900 | 4487985650 | 35150 | 35150 | 35150 | 35150 | 55 |
| 446 | 20230720 | 110800 | 4486052400 | 35150 | 35100 | 35150 | 35100 | 1105 |
| 447 | 20230720 | 110700 | 4447216800 | 35100 | 35100 | 35150 | 35100 | 157 |
| 448 | 20230720 | 110600 | 4441704150 | 35100 | 35100 | 35150 | 35100 | 761 |
| 449 | 20230720 | 110500 | 4414991800 | 35050 | 35100 | 35100 | 35050 | 216 |
| 450 | 20230720 | 110400 | 4407410250 | 35050 | 35100 | 35100 | 35050 | 69 |
| 451 | 20230720 | 110300 | 4404988800 | 35100 | 35050 | 35100 | 35050 | 105 |
| 452 | 20230720 | 110200 | 4401304750 | 35100 | 35100 | 35100 | 35100 | 391 |
| 453 | 20230720 | 110100 | 4387580650 | 35100 | 35050 | 35100 | 35050 | 453 |
| 454 | 20230720 | 110000 | 4371701750 | 35050 | 35000 | 35050 | 35000 | 159 |
| 455 | 20230720 | 105900 | 4366130050 | 35050 | 35050 | 35050 | 35000 | 156 |
| 456 | 20230720 | 105800 | 4360662400 | 35100 | 35100 | 35100 | 35050 | 654 |
| 457 | 20230720 | 105700 | 4337707100 | 35050 | 35050 | 35100 | 35050 | 773 |
| 458 | 20230720 | 105600 | 4310576650 | 35100 | 34900 | 35100 | 34900 | 1961 |
| 459 | 20230720 | 105500 | 4241970550 | 34900 | 34700 | 34950 | 34700 | 1716 |
| 460 | 20230720 | 105400 | 4182161300 | 34700 | 34700 | 34750 | 34700 | 470 |
| 461 | 20230720 | 105300 | 4165849500 | 34700 | 34700 | 34750 | 34700 | 1279 |
| 462 | 20230720 | 105200 | 4121448150 | 34700 | 34750 | 34750 | 34700 | 628 |
| 463 | 20230720 | 105100 | 4099648150 | 34750 | 34750 | 34800 | 34700 | 2921 |
| 464 | 20230720 | 105000 | 3998188150 | 34750 | 34750 | 34800 | 34750 | 554 |
| 465 | 20230720 | 104900 | 3978935100 | 34750 | 34800 | 34800 | 34750 | 589 |
| 466 | 20230720 | 104800 | 3958455350 | 34750 | 34800 | 34850 | 34750 | 1374 |
| 467 | 20230720 | 104700 | 3910632000 | 34800 | 34800 | 34850 | 34800 | 677 |
| 468 | 20230720 | 104600 | 3887070400 | 34750 | 34800 | 34850 | 34750 | 973 |
| 469 | 20230720 | 104500 | 3853208150 | 34850 | 34850 | 34900 | 34800 | 1979 |
| 470 | 20230720 | 104400 | 3784228700 | 34850 | 34850 | 34900 | 34850 | 1359 |
| 471 | 20230720 | 104300 | 3736802750 | 34850 | 34900 | 34900 | 34850 | 986 |
| 472 | 20230720 | 104200 | 3702391400 | 34900 | 34900 | 34900 | 34850 | 638 |
| 473 | 20230720 | 104100 | 3680125400 | 34900 | 34900 | 34950 | 34850 | 1094 |
| 474 | 20230720 | 104000 | 3641937550 | 34900 | 34900 | 34900 | 34900 | 407 |
| 475 | 20230720 | 103900 | 3627733250 | 34900 | 34850 | 34900 | 34850 | 149 |
| 476 | 20230720 | 103800 | 3622540100 | 34850 | 34850 | 34850 | 34800 | 772 |
| 477 | 20230720 | 103700 | 3595638950 | 34850 | 34850 | 34850 | 34800 | 236 |
| 478 | 20230720 | 103600 | 3587414400 | 34800 | 34800 | 34850 | 34800 | 596 |
| 479 | 20230720 | 103500 | 3566654200 | 34800 | 34800 | 34850 | 34800 | 306 |
| 480 | 20230720 | 103400 | 3556003800 | 34800 | 34800 | 34850 | 34800 | 145 |
| 481 | 20230720 | 103300 | 3550954350 | 34800 | 34800 | 34850 | 34800 | 553 |
| 482 | 20230720 | 103200 | 3531704800 | 34800 | 34850 | 34850 | 34800 | 718 |
| 483 | 20230720 | 103100 | 3506716650 | 34850 | 34800 | 34850 | 34800 | 299 |
| 484 | 20230720 | 103000 | 3496311350 | 34850 | 34850 | 34850 | 34800 | 559 |
| 485 | 20230720 | 102900 | 3476833950 | 34900 | 34850 | 34900 | 34800 | 1625 |
| 486 | 20230720 | 102800 | 3420202800 | 34850 | 34850 | 34850 | 34850 | 616 |
| 487 | 20230720 | 102700 | 3398735200 | 34900 | 34900 | 34900 | 34850 | 157 |
| 488 | 20230720 | 102600 | 3393258250 | 34900 | 34900 | 34900 | 34900 | 33 |
| 489 | 20230720 | 102500 | 3392106550 | 34900 | 34950 | 34950 | 34900 | 585 |
| 490 | 20230720 | 102400 | 3371676750 | 34900 | 34950 | 34950 | 34900 | 36 |
| 491 | 20230720 | 102300 | 3370418750 | 34950 | 34950 | 34950 | 34900 | 836 |
| 492 | 20230720 | 102200 | 3341222800 | 34950 | 34950 | 34950 | 34900 | 67 |
| 493 | 20230720 | 102100 | 3338882100 | 34950 | 34950 | 35000 | 34950 | 221 |
| 494 | 20230720 | 102000 | 3331155950 | 34950 | 34900 | 34950 | 34850 | 1511 |
| 495 | 20230720 | 101900 | 3278383050 | 34900 | 34850 | 34950 | 34850 | 589 |
| 496 | 20230720 | 101800 | 3257831450 | 34950 | 34850 | 34950 | 34850 | 3134 |
| 497 | 20230720 | 101700 | 3148574650 | 34850 | 34800 | 34850 | 34800 | 1031 |
| 498 | 20230720 | 101600 | 3112695600 | 34800 | 34800 | 34800 | 34750 | 236 |
| 499 | 20230720 | 101500 | 3104487900 | 34750 | 34700 | 34800 | 34700 | 1686 |
| 500 | 20230720 | 101400 | 3045864800 | 34750 | 34650 | 34750 | 34650 | 7 |
| 501 | 20230720 | 101300 | 3045621850 | 34750 | 34700 | 34750 | 34650 | 443 |
| 502 | 20230720 | 101200 | 3030253300 | 34700 | 34750 | 34750 | 34700 | 159 |
| 503 | 20230720 | 101100 | 3024732950 | 34700 | 34700 | 34750 | 34700 | 126 |
| 504 | 20230720 | 101000 | 3020360400 | 34700 | 34750 | 34750 | 34700 | 23 |
| 505 | 20230720 | 100900 | 3019561450 | 34750 | 34800 | 34800 | 34700 | 1003 |
| 506 | 20230720 | 100800 | 2984694250 | 34800 | 34800 | 34800 | 34750 | 133 |
| 507 | 20230720 | 100700 | 2980066000 | 34800 | 34600 | 34800 | 34600 | 4126 |
| 508 | 20230720 | 100600 | 2836876100 | 34600 | 34550 | 34600 | 34550 | 125 |
| 509 | 20230720 | 100500 | 2832556350 | 34600 | 34700 | 34700 | 34550 | 3469 |
| 510 | 20230720 | 100400 | 2712333350 | 34700 | 34700 | 34700 | 34700 | 70 |
| 511 | 20230720 | 100300 | 2709904350 | 34700 | 34700 | 34750 | 34700 | 745 |
| 512 | 20230720 | 100200 | 2684047850 | 34700 | 34700 | 34700 | 34650 | 743 |
| 513 | 20230720 | 100100 | 2658270850 | 34700 | 34750 | 34750 | 34700 | 353 |
| 514 | 20230720 | 100000 | 2646021100 | 34750 | 34750 | 34750 | 34700 | 340 |
| 515 | 20230720 | 095900 | 2634222400 | 34750 | 34700 | 34750 | 34700 | 2372 |
| 516 | 20230720 | 095800 | 2551906000 | 34750 | 34700 | 34750 | 34700 | 1135 |
| 517 | 20230720 | 095700 | 2512482350 | 34700 | 34750 | 34800 | 34700 | 1860 |
| 518 | 20230720 | 095600 | 2447897550 | 34800 | 34800 | 34800 | 34750 | 309 |
| 519 | 20230720 | 095500 | 2437144550 | 34800 | 34700 | 34850 | 34700 | 1906 |
| 520 | 20230720 | 095400 | 2370854300 | 34650 | 34700 | 34700 | 34650 | 336 |
| 521 | 20230720 | 095300 | 2359195200 | 34700 | 34650 | 34700 | 34650 | 378 |
| 522 | 20230720 | 095200 | 2346079400 | 34650 | 34600 | 34700 | 34600 | 1952 |
| 523 | 20230720 | 095100 | 2278493550 | 34600 | 34600 | 34600 | 34550 | 80 |
| 524 | 20230720 | 095000 | 2275725700 | 34600 | 34550 | 34600 | 34500 | 731 |
| 525 | 20230720 | 094900 | 2250468750 | 34550 | 34550 | 34600 | 34500 | 2475 |
| 526 | 20230720 | 094800 | 2165037650 | 34550 | 34600 | 34600 | 34550 | 1179 |
| 527 | 20230720 | 094700 | 2124302150 | 34600 | 34600 | 34650 | 34600 | 845 |
| 528 | 20230720 | 094600 | 2095064450 | 34650 | 34650 | 34650 | 34600 | 793 |
| 529 | 20230720 | 094500 | 2067608400 | 34600 | 34600 | 34650 | 34600 | 567 |
| 530 | 20230720 | 094400 | 2047990100 | 34600 | 34650 | 34650 | 34600 | 619 |
| 531 | 20230720 | 094300 | 2026550650 | 34600 | 34700 | 34700 | 34550 | 806 |
| 532 | 20230720 | 094200 | 1998655300 | 34600 | 34500 | 34700 | 34500 | 8715 |
| 533 | 20230720 | 094100 | 1696957150 | 34500 | 34550 | 34550 | 34400 | 403 |
| 534 | 20230720 | 094000 | 1683056550 | 34550 | 34400 | 34550 | 34400 | 1264 |
| 535 | 20230720 | 093900 | 1639526700 | 34350 | 34350 | 34400 | 34350 | 225 |
| 536 | 20230720 | 093800 | 1631797250 | 34350 | 34400 | 34400 | 34350 | 344 |
| 537 | 20230720 | 093700 | 1619971600 | 34400 | 34400 | 34500 | 34350 | 986 |
| 538 | 20230720 | 093600 | 1586070550 | 34450 | 34400 | 34450 | 34350 | 2147 |
| 539 | 20230720 | 093500 | 1512200200 | 34400 | 34400 | 34450 | 34300 | 4859 |
| 540 | 20230720 | 093400 | 1345173450 | 34450 | 34450 | 34450 | 34400 | 259 |
| 541 | 20230720 | 093300 | 1336261550 | 34450 | 34450 | 34450 | 34400 | 754 |
| 542 | 20230720 | 093200 | 1310293650 | 34500 | 34550 | 34600 | 34500 | 2181 |
| 543 | 20230720 | 093100 | 1235004650 | 34600 | 34600 | 34600 | 34550 | 130 |
| 544 | 20230720 | 093000 | 1230511800 | 34550 | 34600 | 34600 | 34550 | 757 |
| 545 | 20230720 | 092900 | 1204346550 | 34550 | 34500 | 34550 | 34500 | 559 |
| 546 | 20230720 | 092800 | 1185033400 | 34550 | 34550 | 34550 | 34500 | 484 |
| 547 | 20230720 | 092700 | 1168326300 | 34550 | 34500 | 34550 | 34500 | 248 |
| 548 | 20230720 | 092600 | 1159759250 | 34500 | 34550 | 34550 | 34500 | 375 |
| 549 | 20230720 | 092500 | 1146815850 | 34500 | 34550 | 34550 | 34500 | 405 |
| 550 | 20230720 | 092400 | 1132841750 | 34550 | 34550 | 34550 | 34500 | 435 |
| 551 | 20230720 | 092300 | 1117816250 | 34500 | 34550 | 34550 | 34500 | 39 |
| 552 | 20230720 | 092200 | 1116469400 | 34500 | 34400 | 34500 | 34400 | 1023 |
| 553 | 20230720 | 092100 | 1081185500 | 34450 | 34300 | 34450 | 34300 | 1140 |
| 554 | 20230720 | 092000 | 1041962250 | 34300 | 34250 | 34400 | 34250 | 1310 |
| 555 | 20230720 | 091900 | 997036100 | 34250 | 34250 | 34300 | 34250 | 244 |
| 556 | 20230720 | 091800 | 988678550 | 34300 | 34150 | 34300 | 34100 | 2148 |
| 557 | 20230720 | 091700 | 915240500 | 34150 | 34200 | 34200 | 34100 | 1239 |
| 558 | 20230720 | 091600 | 872941200 | 34200 | 34150 | 34200 | 34150 | 816 |
| 559 | 20230720 | 091500 | 845066550 | 34150 | 34150 | 34200 | 34150 | 450 |
| 560 | 20230720 | 091400 | 829697100 | 34150 | 34250 | 34250 | 34150 | 1643 |
| 561 | 20230720 | 091300 | 773517850 | 34300 | 34300 | 34300 | 34250 | 645 |
| 562 | 20230720 | 091200 | 751413600 | 34300 | 34250 | 34300 | 34200 | 647 |
| 563 | 20230720 | 091100 | 729251300 | 34250 | 34200 | 34250 | 34150 | 1667 |
| 564 | 20230720 | 091000 | 672216250 | 34200 | 34250 | 34250 | 34200 | 519 |
| 565 | 20230720 | 090900 | 654460900 | 34200 | 34150 | 34300 | 34150 | 2089 |
| 566 | 20230720 | 090800 | 583060500 | 34150 | 34150 | 34150 | 34100 | 1181 |
| 567 | 20230720 | 090700 | 542740800 | 34150 | 34150 | 34150 | 34100 | 780 |
| 568 | 20230720 | 090600 | 516138750 | 34150 | 34050 | 34150 | 34050 | 1463 |
| 569 | 20230720 | 090500 | 466292400 | 34050 | 34050 | 34050 | 34000 | 1447 |
| 570 | 20230720 | 090400 | 417030300 | 34050 | 34100 | 34100 | 34000 | 1842 |
| 571 | 20230720 | 090300 | 354319100 | 34050 | 34250 | 34250 | 34050 | 5567 |
| 572 | 20230720 | 090200 | 163994300 | 34250 | 34250 | 34250 | 34200 | 1484 |
| 573 | 20230720 | 090100 | 113215100 | 34250 | 34200 | 34250 | 34150 | 1048 |
| 574 | 20230720 | 090000 | 77380950 | 34200 | 34450 | 34500 | 34200 | 2239 |