31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 183200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 15392 |
| 3 | 20230802 | 183100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230802 | 183000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230802 | 182900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230802 | 182800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230802 | 182700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230802 | 182600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230802 | 182500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230802 | 182400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230802 | 182300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230802 | 182200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230802 | 182100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230802 | 182000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230802 | 181900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230802 | 181800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230802 | 181700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230802 | 181600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230802 | 181500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230802 | 181400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230802 | 181300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230802 | 181200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230802 | 181100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230802 | 181000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230802 | 180900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230802 | 180800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230802 | 180700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230802 | 180600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230802 | 180500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230802 | 180400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230802 | 180300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230802 | 180200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 15392 |
| 33 | 20230802 | 180100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230802 | 180000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230802 | 175900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230802 | 175800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230802 | 175700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230802 | 175600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230802 | 175500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230802 | 175400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230802 | 175300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230802 | 175200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230802 | 175100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230802 | 175000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230802 | 174900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230802 | 174800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230802 | 174700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230802 | 174600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230802 | 174500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230802 | 174400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230802 | 174300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230802 | 174200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230802 | 174100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230802 | 174000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230802 | 173900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230802 | 173800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230802 | 173700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230802 | 173600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230802 | 173500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230802 | 173400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230802 | 173300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230802 | 173200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 15392 |
| 63 | 20230802 | 173100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230802 | 173000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230802 | 172900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230802 | 172800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230802 | 172700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230802 | 172600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230802 | 172500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230802 | 172400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230802 | 172300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230802 | 172200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230802 | 172100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230802 | 172000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230802 | 171900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230802 | 171800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230802 | 171700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230802 | 171600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230802 | 171500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230802 | 171400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230802 | 171300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230802 | 171200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230802 | 171100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230802 | 171000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230802 | 170900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230802 | 170800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230802 | 170700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230802 | 170600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230802 | 170500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230802 | 170400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230802 | 170300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230802 | 170200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 15392 |
| 93 | 20230802 | 170100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230802 | 170000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230802 | 165900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230802 | 165800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230802 | 165700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230802 | 165600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230802 | 165500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230802 | 165400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230802 | 165300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230802 | 165200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230802 | 165100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230802 | 165000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230802 | 164900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230802 | 164800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230802 | 164700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230802 | 164600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230802 | 164500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230802 | 164400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230802 | 164300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230802 | 164200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230802 | 164100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230802 | 164000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230802 | 163900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230802 | 163800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230802 | 163700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230802 | 163600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230802 | 163500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230802 | 163400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230802 | 163300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230802 | 163200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 15392 |
| 123 | 20230802 | 163100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230802 | 163000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230802 | 162900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230802 | 162800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230802 | 162700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230802 | 162600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230802 | 162500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230802 | 162400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230802 | 162300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230802 | 162200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230802 | 162100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230802 | 162000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230802 | 161900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230802 | 161800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230802 | 161700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230802 | 161600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230802 | 161500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230802 | 161400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230802 | 161300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230802 | 161200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230802 | 161100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230802 | 161000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230802 | 160900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230802 | 160800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230802 | 160700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230802 | 160600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230802 | 160500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230802 | 160400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230802 | 160300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230802 | 160200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 15392 |
| 153 | 20230802 | 160100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230802 | 160000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230802 | 155900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230802 | 155800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230802 | 155700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230802 | 155600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230802 | 155500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230802 | 155400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230802 | 155300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230802 | 155200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230802 | 155100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230802 | 155000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230802 | 154900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230802 | 154800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230802 | 154700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230802 | 154600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230802 | 154500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230802 | 154400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230802 | 154300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230802 | 154200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230802 | 154100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230802 | 154000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230802 | 153900 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230802 | 153800 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230802 | 153700 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230802 | 153600 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230802 | 153500 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230802 | 153400 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230802 | 153300 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230802 | 153200 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 15392 |
| 183 | 20230802 | 153100 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230802 | 153000 | 21507791650 | 35500 | 35500 | 35500 | 35500 | 15392 |
| 185 | 20230802 | 152900 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20230802 | 152800 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20230802 | 152700 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20230802 | 152600 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20230802 | 152500 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20230802 | 152400 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20230802 | 152300 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20230802 | 152200 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20230802 | 152100 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20230802 | 152000 | 20961375650 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20230802 | 151900 | 20961375650 | 35550 | 35500 | 35600 | 35500 | 1632 |
| 196 | 20230802 | 151800 | 20903424750 | 35550 | 35550 | 35550 | 35450 | 1861 |
| 197 | 20230802 | 151700 | 20837345950 | 35550 | 35500 | 35550 | 35500 | 361 |
| 198 | 20230802 | 151600 | 20824522550 | 35550 | 35500 | 35550 | 35450 | 1143 |
| 199 | 20230802 | 151500 | 20783936950 | 35500 | 35500 | 35550 | 35450 | 2226 |
| 200 | 20230802 | 151400 | 20704915500 | 35500 | 35500 | 35550 | 35500 | 2971 |
| 201 | 20230802 | 151300 | 20599435350 | 35550 | 35500 | 35550 | 35500 | 589 |
| 202 | 20230802 | 151200 | 20578520950 | 35500 | 35550 | 35550 | 35500 | 271 |
| 203 | 20230802 | 151100 | 20568893450 | 35500 | 35500 | 35550 | 35500 | 563 |
| 204 | 20230802 | 151000 | 20548894850 | 35500 | 35500 | 35550 | 35500 | 683 |
| 205 | 20230802 | 150900 | 20524643050 | 35550 | 35550 | 35600 | 35500 | 1925 |
| 206 | 20230802 | 150800 | 20456207150 | 35600 | 35550 | 35600 | 35550 | 1732 |
| 207 | 20230802 | 150700 | 20394630300 | 35550 | 35550 | 35600 | 35550 | 446 |
| 208 | 20230802 | 150600 | 20378772350 | 35600 | 35550 | 35600 | 35550 | 327 |
| 209 | 20230802 | 150500 | 20367143600 | 35550 | 35550 | 35600 | 35550 | 658 |
| 210 | 20230802 | 150400 | 20343741850 | 35600 | 35500 | 35600 | 35500 | 494 |
| 211 | 20230802 | 150300 | 20326177800 | 35500 | 35550 | 35600 | 35500 | 2100 |
| 212 | 20230802 | 150200 | 20251550600 | 35550 | 35600 | 35650 | 35550 | 1457 |
| 213 | 20230802 | 150100 | 20199704850 | 35600 | 35600 | 35650 | 35600 | 334 |
| 214 | 20230802 | 150000 | 20187812650 | 35650 | 35600 | 35650 | 35600 | 460 |
| 215 | 20230802 | 145900 | 20171431550 | 35700 | 35550 | 35700 | 35550 | 2288 |
| 216 | 20230802 | 145800 | 20089991850 | 35600 | 35550 | 35600 | 35550 | 526 |
| 217 | 20230802 | 145700 | 20071291350 | 35550 | 35550 | 35600 | 35550 | 401 |
| 218 | 20230802 | 145600 | 20057032150 | 35550 | 35600 | 35600 | 35550 | 396 |
| 219 | 20230802 | 145500 | 20042952800 | 35550 | 35550 | 35600 | 35550 | 215 |
| 220 | 20230802 | 145400 | 20035309150 | 35550 | 35550 | 35600 | 35550 | 1234 |
| 221 | 20230802 | 145300 | 19991433200 | 35550 | 35550 | 35600 | 35550 | 437 |
| 222 | 20230802 | 145200 | 19975897000 | 35550 | 35550 | 35600 | 35500 | 3358 |
| 223 | 20230802 | 145100 | 19856501400 | 35550 | 35550 | 35600 | 35550 | 1014 |
| 224 | 20230802 | 145000 | 19820453450 | 35600 | 35550 | 35600 | 35550 | 447 |
| 225 | 20230802 | 144900 | 19804559700 | 35550 | 35550 | 35600 | 35500 | 1142 |
| 226 | 20230802 | 144800 | 19763969300 | 35500 | 35550 | 35600 | 35500 | 534 |
| 227 | 20230802 | 144700 | 19744991150 | 35550 | 35600 | 35650 | 35550 | 1402 |
| 228 | 20230802 | 144600 | 19695082000 | 35650 | 35650 | 35700 | 35650 | 519 |
| 229 | 20230802 | 144500 | 19676578500 | 35700 | 35650 | 35700 | 35650 | 755 |
| 230 | 20230802 | 144400 | 19649648550 | 35700 | 35650 | 35700 | 35600 | 173 |
| 231 | 20230802 | 144300 | 19643475600 | 35600 | 35650 | 35650 | 35600 | 742 |
| 232 | 20230802 | 144200 | 19617027400 | 35600 | 35700 | 35800 | 35600 | 782 |
| 233 | 20230802 | 144100 | 19589098500 | 35750 | 35750 | 35750 | 35700 | 319 |
| 234 | 20230802 | 144000 | 19577699900 | 35750 | 35600 | 35750 | 35600 | 3666 |
| 235 | 20230802 | 143900 | 19446907800 | 35550 | 35550 | 35600 | 35500 | 2308 |
| 236 | 20230802 | 143800 | 19364769800 | 35550 | 35600 | 35600 | 35550 | 504 |
| 237 | 20230802 | 143700 | 19346838500 | 35550 | 35500 | 35600 | 35500 | 1372 |
| 238 | 20230802 | 143600 | 19298064650 | 35550 | 35500 | 35550 | 35500 | 756 |
| 239 | 20230802 | 143500 | 19271197300 | 35500 | 35550 | 35600 | 35500 | 585 |
| 240 | 20230802 | 143400 | 19250388700 | 35550 | 35550 | 35600 | 35500 | 1191 |
| 241 | 20230802 | 143300 | 19208049950 | 35550 | 35550 | 35550 | 35500 | 1359 |
| 242 | 20230802 | 143200 | 19159760000 | 35550 | 35550 | 35600 | 35550 | 701 |
| 243 | 20230802 | 143100 | 19134828550 | 35550 | 35500 | 35550 | 35500 | 1701 |
| 244 | 20230802 | 143000 | 19074366200 | 35500 | 35500 | 35550 | 35500 | 239 |
| 245 | 20230802 | 142900 | 19065881100 | 35500 | 35500 | 35550 | 35500 | 284 |
| 246 | 20230802 | 142800 | 19055798900 | 35550 | 35500 | 35550 | 35500 | 479 |
| 247 | 20230802 | 142700 | 19038781600 | 35500 | 35550 | 35550 | 35450 | 496 |
| 248 | 20230802 | 142600 | 19021180150 | 35500 | 35450 | 35500 | 35450 | 1637 |
| 249 | 20230802 | 142500 | 18963074100 | 35500 | 35500 | 35500 | 35450 | 390 |
| 250 | 20230802 | 142400 | 18949234400 | 35450 | 35450 | 35500 | 35450 | 310 |
| 251 | 20230802 | 142300 | 18938243700 | 35450 | 35500 | 35550 | 35450 | 1480 |
| 252 | 20230802 | 142200 | 18885708000 | 35500 | 35550 | 35550 | 35500 | 135 |
| 253 | 20230802 | 142100 | 18880914900 | 35500 | 35500 | 35500 | 35450 | 886 |
| 254 | 20230802 | 142000 | 18849475600 | 35550 | 35500 | 35550 | 35500 | 291 |
| 255 | 20230802 | 141900 | 18839138550 | 35500 | 35500 | 35600 | 35400 | 2881 |
| 256 | 20230802 | 141800 | 18736810300 | 35400 | 35450 | 35500 | 35400 | 1946 |
| 257 | 20230802 | 141700 | 18667804700 | 35450 | 35450 | 35500 | 35450 | 531 |
| 258 | 20230802 | 141600 | 18648966250 | 35500 | 35500 | 35500 | 35450 | 874 |
| 259 | 20230802 | 141500 | 18617978200 | 35450 | 35450 | 35500 | 35450 | 1075 |
| 260 | 20230802 | 141400 | 18579868700 | 35450 | 35450 | 35500 | 35450 | 528 |
| 261 | 20230802 | 141300 | 18561130750 | 35500 | 35450 | 35500 | 35450 | 392 |
| 262 | 20230802 | 141200 | 18547222850 | 35500 | 35500 | 35500 | 35450 | 972 |
| 263 | 20230802 | 141100 | 18512721000 | 35500 | 35450 | 35550 | 35450 | 2679 |
| 264 | 20230802 | 141000 | 18417620800 | 35450 | 35500 | 35500 | 35450 | 3649 |
| 265 | 20230802 | 140900 | 18288118400 | 35500 | 35550 | 35550 | 35500 | 108 |
| 266 | 20230802 | 140800 | 18284282350 | 35500 | 35550 | 35600 | 35450 | 2743 |
| 267 | 20230802 | 140700 | 18186874600 | 35500 | 35500 | 35550 | 35500 | 155 |
| 268 | 20230802 | 140600 | 18181371250 | 35550 | 35500 | 35600 | 35500 | 1728 |
| 269 | 20230802 | 140500 | 18119939550 | 35550 | 35500 | 35550 | 35500 | 129 |
| 270 | 20230802 | 140400 | 18115359550 | 35550 | 35550 | 35550 | 35500 | 836 |
| 271 | 20230802 | 140300 | 18085648800 | 35500 | 35550 | 35600 | 35500 | 423 |
| 272 | 20230802 | 140200 | 18070613400 | 35500 | 35550 | 35550 | 35500 | 923 |
| 273 | 20230802 | 140100 | 18037803450 | 35500 | 35500 | 35550 | 35500 | 782 |
| 274 | 20230802 | 140000 | 18010027200 | 35500 | 35550 | 35550 | 35500 | 596 |
| 275 | 20230802 | 135900 | 17988866950 | 35550 | 35600 | 35600 | 35500 | 1000 |
| 276 | 20230802 | 135800 | 17953317450 | 35600 | 35550 | 35600 | 35550 | 181 |
| 277 | 20230802 | 135700 | 17946876450 | 35550 | 35650 | 35650 | 35550 | 1053 |
| 278 | 20230802 | 135600 | 17909413650 | 35650 | 35600 | 35650 | 35600 | 728 |
| 279 | 20230802 | 135500 | 17883470050 | 35650 | 35600 | 35650 | 35600 | 416 |
| 280 | 20230802 | 135400 | 17868645150 | 35600 | 35600 | 35650 | 35600 | 867 |
| 281 | 20230802 | 135300 | 17837743050 | 35600 | 35450 | 35600 | 35400 | 2618 |
| 282 | 20230802 | 135200 | 17744744500 | 35450 | 35450 | 35500 | 35400 | 482 |
| 283 | 20230802 | 135100 | 17727661000 | 35450 | 35450 | 35500 | 35450 | 670 |
| 284 | 20230802 | 135000 | 17703909050 | 35450 | 35450 | 35500 | 35450 | 1193 |
| 285 | 20230802 | 134900 | 17661602400 | 35450 | 35450 | 35500 | 35450 | 836 |
| 286 | 20230802 | 134800 | 17631965600 | 35400 | 35450 | 35500 | 35400 | 2002 |
| 287 | 20230802 | 134700 | 17560996000 | 35450 | 35450 | 35500 | 35450 | 1356 |
| 288 | 20230802 | 134600 | 17512879850 | 35450 | 35450 | 35500 | 35450 | 512 |
| 289 | 20230802 | 134500 | 17494715350 | 35450 | 35450 | 35500 | 35450 | 615 |
| 290 | 20230802 | 134400 | 17472912550 | 35500 | 35450 | 35500 | 35450 | 944 |
| 291 | 20230802 | 134300 | 17439429450 | 35500 | 35450 | 35500 | 35450 | 1552 |
| 292 | 20230802 | 134200 | 17384379300 | 35450 | 35500 | 35550 | 35450 | 8391 |
| 293 | 20230802 | 134100 | 17086665000 | 35500 | 35550 | 35550 | 35500 | 718 |
| 294 | 20230802 | 134000 | 17061163900 | 35500 | 35550 | 35550 | 35500 | 808 |
| 295 | 20230802 | 133900 | 17032465750 | 35500 | 35550 | 35600 | 35500 | 1202 |
| 296 | 20230802 | 133800 | 16989748650 | 35550 | 35550 | 35600 | 35550 | 505 |
| 297 | 20230802 | 133700 | 16971794950 | 35550 | 35600 | 35600 | 35550 | 1423 |
| 298 | 20230802 | 133600 | 16921193000 | 35600 | 35600 | 35600 | 35550 | 2257 |
| 299 | 20230802 | 133500 | 16840954300 | 35550 | 35600 | 35600 | 35550 | 1808 |
| 300 | 20230802 | 133400 | 16776592900 | 35600 | 35550 | 35600 | 35550 | 1289 |
| 301 | 20230802 | 133300 | 16730766750 | 35550 | 35550 | 35600 | 35550 | 514 |
| 302 | 20230802 | 133200 | 16712480000 | 35550 | 35550 | 35600 | 35550 | 1437 |
| 303 | 20230802 | 133100 | 16661385900 | 35600 | 35600 | 35650 | 35550 | 975 |
| 304 | 20230802 | 133000 | 16626676650 | 35600 | 35600 | 35650 | 35600 | 525 |
| 305 | 20230802 | 132900 | 16607970300 | 35600 | 35600 | 35650 | 35600 | 263 |
| 306 | 20230802 | 132800 | 16598601850 | 35600 | 35650 | 35650 | 35600 | 349 |
| 307 | 20230802 | 132700 | 16586177050 | 35600 | 35650 | 35650 | 35600 | 513 |
| 308 | 20230802 | 132600 | 16567898400 | 35600 | 35650 | 35650 | 35600 | 89 |
| 309 | 20230802 | 132500 | 16564729700 | 35600 | 35600 | 35650 | 35550 | 417 |
| 310 | 20230802 | 132400 | 16549885150 | 35600 | 35650 | 35650 | 35600 | 487 |
| 311 | 20230802 | 132300 | 16532547800 | 35650 | 35550 | 35650 | 35550 | 806 |
| 312 | 20230802 | 132200 | 16503838650 | 35550 | 35600 | 35600 | 35550 | 1040 |
| 313 | 20230802 | 132100 | 16466840200 | 35550 | 35600 | 35600 | 35550 | 778 |
| 314 | 20230802 | 132000 | 16439152450 | 35600 | 35600 | 35650 | 35600 | 2086 |
| 315 | 20230802 | 131900 | 16364876300 | 35600 | 35650 | 35700 | 35600 | 680 |
| 316 | 20230802 | 131800 | 16340640850 | 35650 | 35650 | 35700 | 35650 | 444 |
| 317 | 20230802 | 131700 | 16324811650 | 35700 | 35700 | 35700 | 35650 | 449 |
| 318 | 20230802 | 131600 | 16308802300 | 35700 | 35650 | 35700 | 35650 | 538 |
| 319 | 20230802 | 131500 | 16289609700 | 35700 | 35650 | 35700 | 35650 | 124 |
| 320 | 20230802 | 131400 | 16285189000 | 35650 | 35700 | 35750 | 35650 | 395 |
| 321 | 20230802 | 131300 | 16271090300 | 35700 | 35700 | 35750 | 35700 | 800 |
| 322 | 20230802 | 131200 | 16242517500 | 35750 | 35700 | 35750 | 35700 | 354 |
| 323 | 20230802 | 131100 | 16229868150 | 35700 | 35700 | 35750 | 35700 | 198 |
| 324 | 20230802 | 131000 | 16222797300 | 35700 | 35750 | 35750 | 35700 | 502 |
| 325 | 20230802 | 130900 | 16204857850 | 35750 | 35800 | 35800 | 35750 | 914 |
| 326 | 20230802 | 130800 | 16172154950 | 35800 | 35800 | 35850 | 35650 | 2368 |
| 327 | 20230802 | 130700 | 16087484050 | 35800 | 35850 | 35850 | 35800 | 174 |
| 328 | 20230802 | 130600 | 16081253500 | 35800 | 35650 | 35800 | 35600 | 3575 |
| 329 | 20230802 | 130500 | 15953662250 | 35650 | 35650 | 35700 | 35650 | 145 |
| 330 | 20230802 | 130400 | 15948492250 | 35650 | 35700 | 35700 | 35650 | 313 |
| 331 | 20230802 | 130300 | 15937327500 | 35750 | 35750 | 35750 | 35700 | 306 |
| 332 | 20230802 | 130200 | 15926390200 | 35700 | 35700 | 35750 | 35700 | 62 |
| 333 | 20230802 | 130100 | 15924176700 | 35700 | 35650 | 35750 | 35650 | 965 |
| 334 | 20230802 | 130000 | 15889736500 | 35700 | 35700 | 35700 | 35650 | 618 |
| 335 | 20230802 | 125900 | 15867704450 | 35700 | 35700 | 35750 | 35650 | 1951 |
| 336 | 20230802 | 125800 | 15798072500 | 35700 | 35700 | 35750 | 35700 | 170 |
| 337 | 20230802 | 125700 | 15792003100 | 35700 | 35800 | 35800 | 35700 | 1766 |
| 338 | 20230802 | 125600 | 15728879900 | 35750 | 35850 | 35850 | 35750 | 3113 |
| 339 | 20230802 | 125500 | 15617353100 | 35850 | 35850 | 35900 | 35850 | 618 |
| 340 | 20230802 | 125400 | 15595197600 | 35850 | 35850 | 35900 | 35850 | 399 |
| 341 | 20230802 | 125300 | 15580889150 | 35850 | 35900 | 35900 | 35850 | 94 |
| 342 | 20230802 | 125200 | 15577518800 | 35900 | 35850 | 35900 | 35850 | 436 |
| 343 | 20230802 | 125100 | 15561871800 | 35850 | 35850 | 35900 | 35850 | 502 |
| 344 | 20230802 | 125000 | 15543869450 | 35850 | 35900 | 35900 | 35850 | 315 |
| 345 | 20230802 | 124900 | 15532574600 | 35900 | 35850 | 35900 | 35850 | 473 |
| 346 | 20230802 | 124800 | 15515602350 | 35850 | 35850 | 35900 | 35850 | 292 |
| 347 | 20230802 | 124700 | 15505133850 | 35850 | 35850 | 35900 | 35850 | 220 |
| 348 | 20230802 | 124600 | 15497244850 | 35850 | 35900 | 35900 | 35850 | 801 |
| 349 | 20230802 | 124500 | 15468491100 | 35900 | 35850 | 35900 | 35850 | 206 |
| 350 | 20230802 | 124400 | 15461100700 | 35850 | 35800 | 35900 | 35800 | 92 |
| 351 | 20230802 | 124300 | 15457802750 | 35800 | 35800 | 35850 | 35750 | 1729 |
| 352 | 20230802 | 124200 | 15395856050 | 35800 | 35800 | 35850 | 35800 | 481 |
| 353 | 20230802 | 124100 | 15378623050 | 35800 | 35800 | 35850 | 35800 | 902 |
| 354 | 20230802 | 124000 | 15346331350 | 35800 | 35800 | 35850 | 35800 | 208 |
| 355 | 20230802 | 123900 | 15338884350 | 35850 | 35800 | 35850 | 35800 | 477 |
| 356 | 20230802 | 123800 | 15321785800 | 35850 | 35800 | 35850 | 35800 | 631 |
| 357 | 20230802 | 123700 | 15299195900 | 35800 | 35800 | 35850 | 35800 | 372 |
| 358 | 20230802 | 123600 | 15285871850 | 35800 | 35850 | 35850 | 35800 | 176 |
| 359 | 20230802 | 123500 | 15279569350 | 35800 | 35800 | 35850 | 35800 | 614 |
| 360 | 20230802 | 123400 | 15257571200 | 35850 | 35800 | 35850 | 35800 | 68 |
| 361 | 20230802 | 123300 | 15255136200 | 35850 | 35800 | 35900 | 35800 | 1107 |
| 362 | 20230802 | 123200 | 15215462800 | 35800 | 35900 | 35950 | 35800 | 515 |
| 363 | 20230802 | 123100 | 15196986850 | 35900 | 35950 | 35950 | 35900 | 447 |
| 364 | 20230802 | 123000 | 15180920200 | 35950 | 35850 | 35950 | 35850 | 1487 |
| 365 | 20230802 | 122900 | 15127540850 | 35850 | 35900 | 35900 | 35850 | 194 |
| 366 | 20230802 | 122800 | 15120584550 | 35900 | 35850 | 35900 | 35800 | 669 |
| 367 | 20230802 | 122700 | 15096583600 | 35800 | 35800 | 35850 | 35750 | 2107 |
| 368 | 20230802 | 122600 | 15021099650 | 35800 | 35800 | 35850 | 35800 | 68 |
| 369 | 20230802 | 122500 | 15018665150 | 35850 | 35850 | 35900 | 35800 | 597 |
| 370 | 20230802 | 122400 | 14997250800 | 35900 | 35850 | 35900 | 35850 | 1140 |
| 371 | 20230802 | 122300 | 14956381200 | 35850 | 35850 | 35900 | 35850 | 213 |
| 372 | 20230802 | 122200 | 14948745000 | 35850 | 35800 | 35900 | 35800 | 1755 |
| 373 | 20230802 | 122100 | 14885826000 | 35800 | 35800 | 35850 | 35750 | 569 |
| 374 | 20230802 | 122000 | 14865472200 | 35750 | 35700 | 35800 | 35700 | 741 |
| 375 | 20230802 | 121900 | 14838960600 | 35700 | 35800 | 35800 | 35700 | 241 |
| 376 | 20230802 | 121800 | 14830348550 | 35800 | 35750 | 35800 | 35700 | 843 |
| 377 | 20230802 | 121700 | 14800199150 | 35700 | 35750 | 35800 | 35700 | 412 |
| 378 | 20230802 | 121600 | 14785475950 | 35750 | 35700 | 35800 | 35700 | 470 |
| 379 | 20230802 | 121500 | 14768676150 | 35700 | 35700 | 35800 | 35700 | 1549 |
| 380 | 20230802 | 121400 | 14713289100 | 35650 | 35650 | 35700 | 35650 | 102 |
| 381 | 20230802 | 121300 | 14709650650 | 35700 | 35750 | 35750 | 35650 | 803 |
| 382 | 20230802 | 121200 | 14680986750 | 35700 | 35750 | 35750 | 35700 | 378 |
| 383 | 20230802 | 121100 | 14667483000 | 35750 | 35800 | 35800 | 35750 | 557 |
| 384 | 20230802 | 121000 | 14647552150 | 35800 | 35750 | 35800 | 35750 | 158 |
| 385 | 20230802 | 120900 | 14641903100 | 35750 | 35700 | 35800 | 35650 | 1135 |
| 386 | 20230802 | 120800 | 14601334550 | 35750 | 35750 | 35800 | 35700 | 524 |
| 387 | 20230802 | 120700 | 14582610200 | 35750 | 35800 | 35800 | 35750 | 113 |
| 388 | 20230802 | 120600 | 14578569950 | 35750 | 35750 | 35750 | 35750 | 322 |
| 389 | 20230802 | 120500 | 14567058450 | 35750 | 35850 | 35850 | 35750 | 641 |
| 390 | 20230802 | 120400 | 14544104100 | 35800 | 35800 | 35850 | 35800 | 371 |
| 391 | 20230802 | 120300 | 14530821200 | 35800 | 35750 | 35800 | 35750 | 863 |
| 392 | 20230802 | 120200 | 14499930350 | 35750 | 35750 | 35800 | 35750 | 115 |
| 393 | 20230802 | 120100 | 14495819050 | 35750 | 35750 | 35800 | 35700 | 416 |
| 394 | 20230802 | 120000 | 14480951650 | 35700 | 35650 | 35750 | 35650 | 520 |
| 395 | 20230802 | 115900 | 14462388100 | 35650 | 35650 | 35750 | 35650 | 541 |
| 396 | 20230802 | 115800 | 14443075050 | 35650 | 35650 | 35800 | 35650 | 624 |
| 397 | 20230802 | 115700 | 14420794500 | 35700 | 35750 | 35800 | 35650 | 879 |
| 398 | 20230802 | 115600 | 14389386450 | 35650 | 35600 | 35700 | 35550 | 5614 |
| 399 | 20230802 | 115500 | 14189148600 | 35650 | 35700 | 35700 | 35600 | 434 |
| 400 | 20230802 | 115400 | 14173677800 | 35650 | 35600 | 35650 | 35600 | 748 |
| 401 | 20230802 | 115300 | 14147023650 | 35600 | 35550 | 35650 | 35550 | 979 |
| 402 | 20230802 | 115200 | 14112157400 | 35550 | 35550 | 35600 | 35550 | 486 |
| 403 | 20230802 | 115100 | 14094879350 | 35550 | 35500 | 35600 | 35500 | 1266 |
| 404 | 20230802 | 115000 | 14049874600 | 35500 | 35500 | 35550 | 35500 | 996 |
| 405 | 20230802 | 114900 | 14014514300 | 35500 | 35500 | 35550 | 35500 | 825 |
| 406 | 20230802 | 114800 | 13985205900 | 35500 | 35500 | 35550 | 35500 | 428 |
| 407 | 20230802 | 114700 | 13970011700 | 35500 | 35500 | 35550 | 35500 | 804 |
| 408 | 20230802 | 114600 | 13941445300 | 35500 | 35550 | 35600 | 35500 | 710 |
| 409 | 20230802 | 114500 | 13916222200 | 35600 | 35550 | 35600 | 35550 | 640 |
| 410 | 20230802 | 114400 | 13893451250 | 35550 | 35550 | 35600 | 35500 | 1755 |
| 411 | 20230802 | 114300 | 13831074300 | 35550 | 35500 | 35550 | 35450 | 2477 |
| 412 | 20230802 | 114200 | 13743189300 | 35450 | 35500 | 35550 | 35450 | 3379 |
| 413 | 20230802 | 114100 | 13623239600 | 35500 | 35500 | 35550 | 35500 | 3195 |
| 414 | 20230802 | 114000 | 13509783050 | 35500 | 35550 | 35600 | 35500 | 3159 |
| 415 | 20230802 | 113900 | 13397496850 | 35600 | 35550 | 35600 | 35550 | 1004 |
| 416 | 20230802 | 113800 | 13361803700 | 35550 | 35550 | 35600 | 35550 | 989 |
| 417 | 20230802 | 113700 | 13326643400 | 35550 | 35650 | 35650 | 35550 | 4294 |
| 418 | 20230802 | 113600 | 13173816650 | 35600 | 35650 | 35650 | 35600 | 1906 |
| 419 | 20230802 | 113500 | 13105961650 | 35650 | 35650 | 35700 | 35600 | 871 |
| 420 | 20230802 | 113400 | 13074917050 | 35650 | 35650 | 35700 | 35650 | 2537 |
| 421 | 20230802 | 113300 | 12984452400 | 35650 | 35650 | 35700 | 35650 | 241 |
| 422 | 20230802 | 113200 | 12975859450 | 35650 | 35650 | 35700 | 35650 | 557 |
| 423 | 20230802 | 113100 | 12956001750 | 35650 | 35700 | 35700 | 35650 | 552 |
| 424 | 20230802 | 113000 | 12936315300 | 35650 | 35650 | 35700 | 35600 | 523 |
| 425 | 20230802 | 112900 | 12917670750 | 35650 | 35700 | 35700 | 35650 | 978 |
| 426 | 20230802 | 112800 | 12882804600 | 35700 | 35700 | 35700 | 35650 | 674 |
| 427 | 20230802 | 112700 | 12858759100 | 35700 | 35750 | 35750 | 35700 | 634 |
| 428 | 20230802 | 112600 | 12836112450 | 35650 | 35600 | 35800 | 35600 | 1949 |
| 429 | 20230802 | 112500 | 12766595600 | 35600 | 35650 | 35700 | 35600 | 5265 |
| 430 | 20230802 | 112400 | 12578909500 | 35700 | 35750 | 35750 | 35700 | 918 |
| 431 | 20230802 | 112300 | 12546123400 | 35700 | 35700 | 35800 | 35700 | 2074 |
| 432 | 20230802 | 112200 | 12472073150 | 35700 | 35750 | 35800 | 35700 | 729 |
| 433 | 20230802 | 112100 | 12446021600 | 35750 | 35750 | 35800 | 35750 | 221 |
| 434 | 20230802 | 112000 | 12438115350 | 35750 | 35700 | 35800 | 35700 | 654 |
| 435 | 20230802 | 111900 | 12414726600 | 35700 | 35750 | 35800 | 35700 | 1063 |
| 436 | 20230802 | 111800 | 12376726200 | 35750 | 35750 | 35800 | 35750 | 1869 |
| 437 | 20230802 | 111700 | 12309903650 | 35750 | 35750 | 35800 | 35750 | 647 |
| 438 | 20230802 | 111600 | 12286756300 | 35750 | 35800 | 35800 | 35750 | 783 |
| 439 | 20230802 | 111500 | 12258752150 | 35800 | 35800 | 35800 | 35800 | 600 |
| 440 | 20230802 | 111400 | 12237272150 | 35800 | 35800 | 35850 | 35800 | 288 |
| 441 | 20230802 | 111300 | 12226960050 | 35850 | 35800 | 35850 | 35800 | 462 |
| 442 | 20230802 | 111200 | 12210403350 | 35800 | 35800 | 35850 | 35800 | 338 |
| 443 | 20230802 | 111100 | 12198300750 | 35800 | 35800 | 35850 | 35800 | 447 |
| 444 | 20230802 | 111000 | 12182296500 | 35800 | 35850 | 35900 | 35800 | 1249 |
| 445 | 20230802 | 110900 | 12137502150 | 35800 | 35800 | 35900 | 35800 | 749 |
| 446 | 20230802 | 110800 | 12110661400 | 35800 | 35800 | 35850 | 35800 | 1020 |
| 447 | 20230802 | 110700 | 12074133650 | 35800 | 35850 | 35900 | 35750 | 1477 |
| 448 | 20230802 | 110600 | 12021226450 | 35800 | 35850 | 35850 | 35800 | 1105 |
| 449 | 20230802 | 110500 | 11981625700 | 35800 | 35800 | 35850 | 35750 | 3934 |
| 450 | 20230802 | 110400 | 11840919250 | 35750 | 35750 | 35800 | 35750 | 254 |
| 451 | 20230802 | 110300 | 11831838550 | 35750 | 35700 | 35800 | 35700 | 1456 |
| 452 | 20230802 | 110200 | 11779800400 | 35700 | 35700 | 35750 | 35700 | 364 |
| 453 | 20230802 | 110100 | 11766802500 | 35700 | 35700 | 35750 | 35700 | 606 |
| 454 | 20230802 | 110000 | 11745149950 | 35700 | 35750 | 35750 | 35650 | 7710 |
| 455 | 20230802 | 105900 | 11469939800 | 35700 | 35700 | 35750 | 35700 | 742 |
| 456 | 20230802 | 105800 | 11443449750 | 35700 | 35700 | 35750 | 35700 | 885 |
| 457 | 20230802 | 105700 | 11411852450 | 35700 | 35800 | 35800 | 35700 | 2005 |
| 458 | 20230802 | 105600 | 11340181150 | 35800 | 35800 | 35800 | 35750 | 3120 |
| 459 | 20230802 | 105500 | 11228595350 | 35800 | 35800 | 35850 | 35800 | 442 |
| 460 | 20230802 | 105400 | 11212771500 | 35800 | 35750 | 35850 | 35750 | 1398 |
| 461 | 20230802 | 105300 | 11162735400 | 35750 | 35800 | 35850 | 35750 | 3949 |
| 462 | 20230802 | 105200 | 11021513950 | 35800 | 35800 | 35850 | 35800 | 1938 |
| 463 | 20230802 | 105100 | 10952099650 | 35850 | 35850 | 35900 | 35800 | 2151 |
| 464 | 20230802 | 105000 | 10874984150 | 35900 | 35850 | 35900 | 35850 | 544 |
| 465 | 20230802 | 104900 | 10855478800 | 35850 | 35750 | 35900 | 35750 | 3476 |
| 466 | 20230802 | 104800 | 10731019600 | 35750 | 35750 | 35800 | 35750 | 801 |
| 467 | 20230802 | 104700 | 10702378850 | 35800 | 35800 | 35800 | 35700 | 3616 |
| 468 | 20230802 | 104600 | 10573155100 | 35750 | 35750 | 35800 | 35750 | 2927 |
| 469 | 20230802 | 104500 | 10468501550 | 35750 | 35850 | 35850 | 35750 | 4656 |
| 470 | 20230802 | 104400 | 10301817400 | 35850 | 35850 | 35850 | 35800 | 389 |
| 471 | 20230802 | 104300 | 10287887400 | 35800 | 35850 | 35900 | 35800 | 2734 |
| 472 | 20230802 | 104200 | 10189927350 | 35800 | 35850 | 35900 | 35800 | 2675 |
| 473 | 20230802 | 104100 | 10094041550 | 35850 | 35900 | 35950 | 35850 | 2018 |
| 474 | 20230802 | 104000 | 10021651500 | 35900 | 35900 | 35950 | 35900 | 417 |
| 475 | 20230802 | 103900 | 10006668750 | 35900 | 35900 | 35950 | 35900 | 1163 |
| 476 | 20230802 | 103800 | 9964881900 | 35950 | 35950 | 35950 | 35900 | 1806 |
| 477 | 20230802 | 103700 | 9900040850 | 35900 | 35950 | 35950 | 35900 | 946 |
| 478 | 20230802 | 103600 | 9866064550 | 35950 | 35900 | 35950 | 35850 | 2552 |
| 479 | 20230802 | 103500 | 9774419700 | 35900 | 35900 | 35950 | 35900 | 467 |
| 480 | 20230802 | 103400 | 9757652900 | 35900 | 35950 | 35950 | 35900 | 3442 |
| 481 | 20230802 | 103300 | 9634010450 | 35950 | 35950 | 35950 | 35950 | 313 |
| 482 | 20230802 | 103200 | 9622758100 | 35950 | 35950 | 36000 | 35950 | 831 |
| 483 | 20230802 | 103100 | 9592867350 | 35950 | 35950 | 36000 | 35950 | 710 |
| 484 | 20230802 | 103000 | 9567340650 | 35950 | 35900 | 35950 | 35900 | 530 |
| 485 | 20230802 | 102900 | 9548290200 | 35900 | 35900 | 35950 | 35850 | 2885 |
| 486 | 20230802 | 102800 | 9444693250 | 35950 | 35900 | 35950 | 35900 | 282 |
| 487 | 20230802 | 102700 | 9434562400 | 35900 | 35900 | 35950 | 35900 | 530 |
| 488 | 20230802 | 102600 | 9415518800 | 35950 | 35850 | 35950 | 35850 | 3152 |
| 489 | 20230802 | 102500 | 9302396350 | 35850 | 35900 | 35900 | 35850 | 1767 |
| 490 | 20230802 | 102400 | 9239049000 | 35850 | 35950 | 35950 | 35850 | 4505 |
| 491 | 20230802 | 102300 | 9077396550 | 35950 | 35900 | 35950 | 35900 | 1261 |
| 492 | 20230802 | 102200 | 9032083050 | 35900 | 35950 | 35950 | 35900 | 907 |
| 493 | 20230802 | 102100 | 8999490300 | 35950 | 36000 | 36000 | 35950 | 2279 |
| 494 | 20230802 | 102000 | 8917555250 | 36000 | 36000 | 36050 | 36000 | 4873 |
| 495 | 20230802 | 101900 | 8742006850 | 36050 | 36050 | 36100 | 36000 | 1538 |
| 496 | 20230802 | 101800 | 8686586300 | 36050 | 36050 | 36100 | 36050 | 1317 |
| 497 | 20230802 | 101700 | 8639095200 | 36100 | 36000 | 36100 | 36000 | 2490 |
| 498 | 20230802 | 101600 | 8549293550 | 36050 | 36050 | 36050 | 36050 | 2526 |
| 499 | 20230802 | 101500 | 8458231250 | 36000 | 36050 | 36050 | 36000 | 592 |
| 500 | 20230802 | 101400 | 8436900600 | 36000 | 36000 | 36050 | 36000 | 752 |
| 501 | 20230802 | 101300 | 8409814900 | 36050 | 35950 | 36050 | 35950 | 3567 |
| 502 | 20230802 | 101200 | 8281511800 | 35900 | 35850 | 35950 | 35850 | 3636 |
| 503 | 20230802 | 101100 | 8151015250 | 35850 | 35900 | 35950 | 35850 | 3956 |
| 504 | 20230802 | 101000 | 8009026750 | 35900 | 36000 | 36000 | 35900 | 6211 |
| 505 | 20230802 | 100900 | 7785608700 | 36000 | 36050 | 36100 | 36000 | 4085 |
| 506 | 20230802 | 100800 | 7638328300 | 36100 | 36050 | 36100 | 36050 | 656 |
| 507 | 20230802 | 100700 | 7614678050 | 36100 | 36100 | 36100 | 36050 | 3493 |
| 508 | 20230802 | 100600 | 7488622550 | 36150 | 36200 | 36200 | 36100 | 295 |
| 509 | 20230802 | 100500 | 7477970000 | 36100 | 36200 | 36200 | 36100 | 10587 |
| 510 | 20230802 | 100400 | 7094871150 | 36200 | 36200 | 36250 | 36200 | 361 |
| 511 | 20230802 | 100300 | 7081797100 | 36200 | 36250 | 36250 | 36200 | 932 |
| 512 | 20230802 | 100200 | 7048026050 | 36200 | 36200 | 36250 | 36200 | 2568 |
| 513 | 20230802 | 100100 | 6955047550 | 36200 | 36200 | 36250 | 36200 | 250 |
| 514 | 20230802 | 100000 | 6945996100 | 36200 | 36200 | 36250 | 36200 | 1083 |
| 515 | 20230802 | 095900 | 6906786900 | 36200 | 36350 | 36350 | 36200 | 5360 |
| 516 | 20230802 | 095800 | 6712412050 | 36300 | 36350 | 36400 | 36300 | 1394 |
| 517 | 20230802 | 095700 | 6661734050 | 36350 | 36350 | 36400 | 36300 | 2092 |
| 518 | 20230802 | 095600 | 6585690500 | 36350 | 36250 | 36350 | 36250 | 1777 |
| 519 | 20230802 | 095500 | 6521169500 | 36300 | 36200 | 36300 | 36200 | 2945 |
| 520 | 20230802 | 095400 | 6414489400 | 36200 | 36150 | 36200 | 36100 | 2065 |
| 521 | 20230802 | 095300 | 6339786850 | 36200 | 36200 | 36200 | 36150 | 887 |
| 522 | 20230802 | 095200 | 6307685300 | 36200 | 36100 | 36200 | 36100 | 3056 |
| 523 | 20230802 | 095100 | 6197181850 | 36100 | 36150 | 36150 | 36100 | 571 |
| 524 | 20230802 | 095000 | 6176564550 | 36100 | 36050 | 36150 | 36050 | 2013 |
| 525 | 20230802 | 094900 | 6103902150 | 36100 | 36150 | 36150 | 36050 | 1939 |
| 526 | 20230802 | 094800 | 6033870000 | 36150 | 36100 | 36200 | 36100 | 955 |
| 527 | 20230802 | 094700 | 5999351500 | 36100 | 36150 | 36200 | 36100 | 1762 |
| 528 | 20230802 | 094600 | 5935615800 | 36150 | 36100 | 36150 | 36100 | 570 |
| 529 | 20230802 | 094500 | 5915015150 | 36100 | 36200 | 36200 | 36100 | 1816 |
| 530 | 20230802 | 094400 | 5849358900 | 36150 | 36250 | 36300 | 36150 | 2246 |
| 531 | 20230802 | 094300 | 5767979200 | 36300 | 36250 | 36300 | 36200 | 2234 |
| 532 | 20230802 | 094200 | 5686986200 | 36250 | 36300 | 36300 | 36250 | 367 |
| 533 | 20230802 | 094100 | 5673679250 | 36250 | 36250 | 36300 | 36250 | 543 |
| 534 | 20230802 | 094000 | 5653980700 | 36300 | 36200 | 36300 | 36150 | 2230 |
| 535 | 20230802 | 093900 | 5573219050 | 36250 | 36400 | 36400 | 36200 | 6650 |
| 536 | 20230802 | 093800 | 5331830600 | 36400 | 36250 | 36400 | 36250 | 2991 |
| 537 | 20230802 | 093700 | 5223192050 | 36300 | 36200 | 36300 | 36200 | 1637 |
| 538 | 20230802 | 093600 | 5163879500 | 36200 | 36250 | 36300 | 36200 | 1197 |
| 539 | 20230802 | 093500 | 5120487250 | 36250 | 36150 | 36250 | 36150 | 2419 |
| 540 | 20230802 | 093400 | 5032864900 | 36200 | 36200 | 36200 | 36100 | 840 |
| 541 | 20230802 | 093300 | 5002463950 | 36200 | 36250 | 36250 | 36100 | 1704 |
| 542 | 20230802 | 093200 | 4940802100 | 36200 | 36150 | 36250 | 36100 | 578 |
| 543 | 20230802 | 093100 | 4919871800 | 36250 | 36050 | 36250 | 36050 | 2915 |
| 544 | 20230802 | 093000 | 4814441450 | 36050 | 35950 | 36100 | 35950 | 1994 |
| 545 | 20230802 | 092900 | 4742702000 | 35950 | 35950 | 36000 | 35950 | 2115 |
| 546 | 20230802 | 092800 | 4666639350 | 35950 | 35950 | 36050 | 35900 | 1648 |
| 547 | 20230802 | 092700 | 4607356050 | 35900 | 36050 | 36100 | 35900 | 4346 |
| 548 | 20230802 | 092600 | 4450977650 | 36050 | 36000 | 36100 | 36000 | 1264 |
| 549 | 20230802 | 092500 | 4405398250 | 36000 | 35950 | 36000 | 35950 | 2481 |
| 550 | 20230802 | 092400 | 4316118250 | 35950 | 35850 | 35950 | 35850 | 3497 |
| 551 | 20230802 | 092300 | 4190574850 | 35900 | 35850 | 35900 | 35800 | 4260 |
| 552 | 20230802 | 092200 | 4037940950 | 35800 | 36000 | 36000 | 35800 | 9286 |
| 553 | 20230802 | 092100 | 3704627200 | 36000 | 36050 | 36050 | 36000 | 6401 |
| 554 | 20230802 | 092000 | 3474086700 | 36050 | 36150 | 36200 | 36000 | 6615 |
| 555 | 20230802 | 091900 | 3235332450 | 36200 | 36250 | 36300 | 36150 | 2592 |
| 556 | 20230802 | 091800 | 3141424400 | 36250 | 36150 | 36350 | 36100 | 6566 |
| 557 | 20230802 | 091700 | 2903485000 | 36150 | 36250 | 36250 | 36100 | 5174 |
| 558 | 20230802 | 091600 | 2716225250 | 36250 | 36300 | 36300 | 36200 | 4262 |
| 559 | 20230802 | 091500 | 2561787600 | 36300 | 36500 | 36550 | 36300 | 10222 |
| 560 | 20230802 | 091400 | 2189877650 | 36500 | 36450 | 36550 | 36450 | 1586 |
| 561 | 20230802 | 091300 | 2131995550 | 36550 | 36500 | 36600 | 36450 | 3705 |
| 562 | 20230802 | 091200 | 1996595600 | 36500 | 36500 | 36500 | 36450 | 1402 |
| 563 | 20230802 | 091100 | 1945459350 | 36450 | 36650 | 36650 | 36450 | 3805 |
| 564 | 20230802 | 091000 | 1806347650 | 36600 | 36400 | 36600 | 36350 | 2244 |
| 565 | 20230802 | 090900 | 1724507900 | 36400 | 36400 | 36450 | 36350 | 2037 |
| 566 | 20230802 | 090800 | 1650384550 | 36350 | 36500 | 36550 | 36350 | 3027 |
| 567 | 20230802 | 090700 | 1540050550 | 36550 | 36300 | 36550 | 36300 | 4676 |
| 568 | 20230802 | 090600 | 1369668050 | 36350 | 36300 | 36350 | 36250 | 1605 |
| 569 | 20230802 | 090500 | 1311423250 | 36300 | 36100 | 36300 | 36100 | 5751 |
| 570 | 20230802 | 090400 | 1103176700 | 36150 | 36050 | 36200 | 36050 | 1666 |
| 571 | 20230802 | 090300 | 1042989000 | 36150 | 36400 | 36400 | 36100 | 7855 |
| 572 | 20230802 | 090200 | 758567750 | 36400 | 36250 | 36400 | 36200 | 2425 |
| 573 | 20230802 | 090100 | 670583900 | 36250 | 36100 | 36400 | 36100 | 10571 |
| 574 | 20230802 | 090000 | 287024300 | 36100 | 36200 | 36250 | 36050 | 7867 |