31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 183200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 109841 |
| 3 | 20230810 | 183100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 4 | 20230810 | 183000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 5 | 20230810 | 182900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 6 | 20230810 | 182800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 7 | 20230810 | 182700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 8 | 20230810 | 182600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 9 | 20230810 | 182500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 10 | 20230810 | 182400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 11 | 20230810 | 182300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 12 | 20230810 | 182200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 13 | 20230810 | 182100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 14 | 20230810 | 182000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 15 | 20230810 | 181900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 16 | 20230810 | 181800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 17 | 20230810 | 181700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 18 | 20230810 | 181600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 19 | 20230810 | 181500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 20 | 20230810 | 181400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 21 | 20230810 | 181300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 22 | 20230810 | 181200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 23 | 20230810 | 181100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 24 | 20230810 | 181000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 25 | 20230810 | 180900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 26 | 20230810 | 180800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 27 | 20230810 | 180700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 28 | 20230810 | 180600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 29 | 20230810 | 180500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 30 | 20230810 | 180400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 31 | 20230810 | 180300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 32 | 20230810 | 180200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 109841 |
| 33 | 20230810 | 180100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 34 | 20230810 | 180000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 35 | 20230810 | 175900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 36 | 20230810 | 175800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 37 | 20230810 | 175700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 38 | 20230810 | 175600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 39 | 20230810 | 175500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 40 | 20230810 | 175400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 41 | 20230810 | 175300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 42 | 20230810 | 175200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 43 | 20230810 | 175100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 44 | 20230810 | 175000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 45 | 20230810 | 174900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 46 | 20230810 | 174800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 47 | 20230810 | 174700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 48 | 20230810 | 174600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 49 | 20230810 | 174500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 50 | 20230810 | 174400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 51 | 20230810 | 174300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 52 | 20230810 | 174200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 53 | 20230810 | 174100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 54 | 20230810 | 174000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 55 | 20230810 | 173900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 56 | 20230810 | 173800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 57 | 20230810 | 173700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 58 | 20230810 | 173600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 59 | 20230810 | 173500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 60 | 20230810 | 173400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 61 | 20230810 | 173300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 62 | 20230810 | 173200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 109841 |
| 63 | 20230810 | 173100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 64 | 20230810 | 173000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 65 | 20230810 | 172900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 66 | 20230810 | 172800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 67 | 20230810 | 172700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 68 | 20230810 | 172600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 69 | 20230810 | 172500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 70 | 20230810 | 172400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 71 | 20230810 | 172300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 72 | 20230810 | 172200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 73 | 20230810 | 172100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 74 | 20230810 | 172000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 75 | 20230810 | 171900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 76 | 20230810 | 171800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 77 | 20230810 | 171700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 78 | 20230810 | 171600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 79 | 20230810 | 171500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 80 | 20230810 | 171400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 81 | 20230810 | 171300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 82 | 20230810 | 171200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 83 | 20230810 | 171100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 84 | 20230810 | 171000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 85 | 20230810 | 170900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 86 | 20230810 | 170800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 87 | 20230810 | 170700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 88 | 20230810 | 170600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 89 | 20230810 | 170500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 90 | 20230810 | 170400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 91 | 20230810 | 170300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 92 | 20230810 | 170200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 109841 |
| 93 | 20230810 | 170100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 94 | 20230810 | 170000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 95 | 20230810 | 165900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 96 | 20230810 | 165800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 97 | 20230810 | 165700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 98 | 20230810 | 165600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 99 | 20230810 | 165500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 100 | 20230810 | 165400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 101 | 20230810 | 165300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 102 | 20230810 | 165200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 103 | 20230810 | 165100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 104 | 20230810 | 165000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 105 | 20230810 | 164900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 106 | 20230810 | 164800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 107 | 20230810 | 164700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 108 | 20230810 | 164600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 109 | 20230810 | 164500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 110 | 20230810 | 164400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 111 | 20230810 | 164300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 112 | 20230810 | 164200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 113 | 20230810 | 164100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 114 | 20230810 | 164000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 115 | 20230810 | 163900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 116 | 20230810 | 163800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 117 | 20230810 | 163700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 118 | 20230810 | 163600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 119 | 20230810 | 163500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 120 | 20230810 | 163400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 121 | 20230810 | 163300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 122 | 20230810 | 163200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 109841 |
| 123 | 20230810 | 163100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 124 | 20230810 | 163000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 125 | 20230810 | 162900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 126 | 20230810 | 162800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 127 | 20230810 | 162700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 128 | 20230810 | 162600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 129 | 20230810 | 162500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 130 | 20230810 | 162400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 131 | 20230810 | 162300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 132 | 20230810 | 162200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 133 | 20230810 | 162100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 134 | 20230810 | 162000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 135 | 20230810 | 161900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 136 | 20230810 | 161800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 137 | 20230810 | 161700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 138 | 20230810 | 161600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 139 | 20230810 | 161500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 140 | 20230810 | 161400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 141 | 20230810 | 161300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 142 | 20230810 | 161200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 143 | 20230810 | 161100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 144 | 20230810 | 161000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 145 | 20230810 | 160900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 146 | 20230810 | 160800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 147 | 20230810 | 160700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 148 | 20230810 | 160600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 149 | 20230810 | 160500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 150 | 20230810 | 160400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 151 | 20230810 | 160300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 152 | 20230810 | 160200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 109841 |
| 153 | 20230810 | 160100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 154 | 20230810 | 160000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 155 | 20230810 | 155900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 156 | 20230810 | 155800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 157 | 20230810 | 155700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 158 | 20230810 | 155600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 159 | 20230810 | 155500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 160 | 20230810 | 155400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 161 | 20230810 | 155300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 162 | 20230810 | 155200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 163 | 20230810 | 155100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 164 | 20230810 | 155000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 165 | 20230810 | 154900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 166 | 20230810 | 154800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 167 | 20230810 | 154700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 168 | 20230810 | 154600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 169 | 20230810 | 154500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 170 | 20230810 | 154400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 171 | 20230810 | 154300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 172 | 20230810 | 154200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 173 | 20230810 | 154100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 174 | 20230810 | 154000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 175 | 20230810 | 153900 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 176 | 20230810 | 153800 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 177 | 20230810 | 153700 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 178 | 20230810 | 153600 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 179 | 20230810 | 153500 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 180 | 20230810 | 153400 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 181 | 20230810 | 153300 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 182 | 20230810 | 153200 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 109841 |
| 183 | 20230810 | 153100 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 0 |
| 184 | 20230810 | 153000 | 21870483750 | 35500 | 35500 | 35500 | 35500 | 109841 |
| 185 | 20230810 | 152900 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 186 | 20230810 | 152800 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 187 | 20230810 | 152700 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 188 | 20230810 | 152600 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 189 | 20230810 | 152500 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 190 | 20230810 | 152400 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 191 | 20230810 | 152300 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 192 | 20230810 | 152200 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 193 | 20230810 | 152100 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 194 | 20230810 | 152000 | 17971128250 | 35550 | 35550 | 35550 | 35550 | 0 |
| 195 | 20230810 | 151900 | 17971128250 | 35550 | 35550 | 35550 | 35400 | 2095 |
| 196 | 20230810 | 151800 | 17896695750 | 35550 | 35450 | 35550 | 35350 | 1374 |
| 197 | 20230810 | 151700 | 17847965500 | 35400 | 35450 | 35450 | 35350 | 1641 |
| 198 | 20230810 | 151600 | 17789849000 | 35400 | 35350 | 35400 | 35350 | 2931 |
| 199 | 20230810 | 151500 | 17686166200 | 35400 | 35400 | 35400 | 35350 | 2170 |
| 200 | 20230810 | 151400 | 17609440450 | 35350 | 35350 | 35400 | 35350 | 2864 |
| 201 | 20230810 | 151300 | 17508182550 | 35400 | 35350 | 35400 | 35350 | 851 |
| 202 | 20230810 | 151200 | 17478077850 | 35350 | 35400 | 35400 | 35350 | 1994 |
| 203 | 20230810 | 151100 | 17407553750 | 35400 | 35350 | 35400 | 35350 | 1403 |
| 204 | 20230810 | 151000 | 17357906950 | 35350 | 35400 | 35400 | 35350 | 2345 |
| 205 | 20230810 | 150900 | 17274950000 | 35350 | 35350 | 35400 | 35350 | 1045 |
| 206 | 20230810 | 150800 | 17237985350 | 35400 | 35450 | 35450 | 35350 | 1243 |
| 207 | 20230810 | 150700 | 17193990000 | 35450 | 35450 | 35450 | 35350 | 2916 |
| 208 | 20230810 | 150600 | 17090771500 | 35400 | 35450 | 35450 | 35400 | 1840 |
| 209 | 20230810 | 150500 | 17025583100 | 35400 | 35400 | 35500 | 35350 | 1511 |
| 210 | 20230810 | 150400 | 16972070500 | 35350 | 35450 | 35450 | 35350 | 921 |
| 211 | 20230810 | 150300 | 16939465650 | 35400 | 35400 | 35450 | 35400 | 1273 |
| 212 | 20230810 | 150200 | 16894381200 | 35400 | 35400 | 35450 | 35350 | 1236 |
| 213 | 20230810 | 150100 | 16850627350 | 35350 | 35350 | 35450 | 35350 | 1475 |
| 214 | 20230810 | 150000 | 16798435650 | 35350 | 35350 | 35400 | 35350 | 1107 |
| 215 | 20230810 | 145900 | 16759273500 | 35400 | 35400 | 35450 | 35350 | 3288 |
| 216 | 20230810 | 145800 | 16642859800 | 35400 | 35450 | 35450 | 35400 | 1338 |
| 217 | 20230810 | 145700 | 16595475900 | 35450 | 35450 | 35450 | 35400 | 1024 |
| 218 | 20230810 | 145600 | 16559201850 | 35450 | 35450 | 35450 | 35400 | 1237 |
| 219 | 20230810 | 145500 | 16515365950 | 35450 | 35500 | 35500 | 35400 | 2057 |
| 220 | 20230810 | 145400 | 16442442600 | 35500 | 35500 | 35550 | 35450 | 1294 |
| 221 | 20230810 | 145300 | 16396513100 | 35500 | 35500 | 35500 | 35450 | 1069 |
| 222 | 20230810 | 145200 | 16358573300 | 35500 | 35550 | 35550 | 35500 | 2060 |
| 223 | 20230810 | 145100 | 16285374600 | 35500 | 35500 | 35550 | 35450 | 1492 |
| 224 | 20230810 | 145000 | 16232401000 | 35500 | 35450 | 35500 | 35450 | 1334 |
| 225 | 20230810 | 144900 | 16185071150 | 35500 | 35500 | 35550 | 35450 | 1449 |
| 226 | 20230810 | 144800 | 16133647950 | 35500 | 35500 | 35550 | 35450 | 1485 |
| 227 | 20230810 | 144700 | 16080947900 | 35500 | 35500 | 35500 | 35450 | 1035 |
| 228 | 20230810 | 144600 | 16044237850 | 35500 | 35500 | 35500 | 35400 | 1702 |
| 229 | 20230810 | 144500 | 15983881150 | 35450 | 35500 | 35500 | 35400 | 1068 |
| 230 | 20230810 | 144400 | 15946030450 | 35450 | 35400 | 35500 | 35400 | 1138 |
| 231 | 20230810 | 144300 | 15905700950 | 35450 | 35450 | 35500 | 35400 | 1492 |
| 232 | 20230810 | 144200 | 15852805900 | 35450 | 35500 | 35500 | 35400 | 1250 |
| 233 | 20230810 | 144100 | 15808468000 | 35450 | 35500 | 35500 | 35450 | 1000 |
| 234 | 20230810 | 144000 | 15772999350 | 35500 | 35450 | 35500 | 35450 | 859 |
| 235 | 20230810 | 143900 | 15742530100 | 35450 | 35500 | 35550 | 35450 | 990 |
| 236 | 20230810 | 143800 | 15707385350 | 35500 | 35600 | 35600 | 35450 | 945 |
| 237 | 20230810 | 143700 | 15673818750 | 35550 | 35600 | 35600 | 35550 | 688 |
| 238 | 20230810 | 143600 | 15649354150 | 35550 | 35400 | 35600 | 35400 | 3085 |
| 239 | 20230810 | 143500 | 15539813550 | 35400 | 35450 | 35450 | 35400 | 1413 |
| 240 | 20230810 | 143400 | 15489728550 | 35450 | 35450 | 35500 | 35450 | 3175 |
| 241 | 20230810 | 143300 | 15377049950 | 35450 | 35500 | 35550 | 35400 | 2972 |
| 242 | 20230810 | 143200 | 15271719400 | 35500 | 35550 | 35600 | 35500 | 1033 |
| 243 | 20230810 | 143100 | 15235009100 | 35550 | 35550 | 35600 | 35550 | 736 |
| 244 | 20230810 | 143000 | 15208834900 | 35600 | 35600 | 35600 | 35550 | 992 |
| 245 | 20230810 | 142900 | 15173548450 | 35550 | 35550 | 35600 | 35550 | 912 |
| 246 | 20230810 | 142800 | 15141109700 | 35550 | 35550 | 35600 | 35550 | 686 |
| 247 | 20230810 | 142700 | 15116716600 | 35550 | 35600 | 35600 | 35550 | 404 |
| 248 | 20230810 | 142600 | 15102349900 | 35600 | 35550 | 35600 | 35500 | 941 |
| 249 | 20230810 | 142500 | 15068910150 | 35500 | 35550 | 35550 | 35500 | 806 |
| 250 | 20230810 | 142400 | 15040279950 | 35500 | 35450 | 35550 | 35450 | 1855 |
| 251 | 20230810 | 142300 | 14974429350 | 35450 | 35500 | 35500 | 35450 | 1288 |
| 252 | 20230810 | 142200 | 14928745400 | 35500 | 35500 | 35500 | 35450 | 829 |
| 253 | 20230810 | 142100 | 14899337900 | 35450 | 35450 | 35500 | 35450 | 346 |
| 254 | 20230810 | 142000 | 14887068400 | 35450 | 35500 | 35500 | 35450 | 608 |
| 255 | 20230810 | 141900 | 14865511350 | 35450 | 35450 | 35500 | 35450 | 670 |
| 256 | 20230810 | 141800 | 14841751950 | 35500 | 35450 | 35500 | 35450 | 407 |
| 257 | 20230810 | 141700 | 14827313850 | 35450 | 35550 | 35550 | 35450 | 843 |
| 258 | 20230810 | 141600 | 14797409600 | 35500 | 35550 | 35550 | 35500 | 490 |
| 259 | 20230810 | 141500 | 14780006850 | 35500 | 35500 | 35550 | 35500 | 767 |
| 260 | 20230810 | 141400 | 14752775800 | 35500 | 35450 | 35500 | 35400 | 913 |
| 261 | 20230810 | 141300 | 14720397400 | 35450 | 35500 | 35500 | 35450 | 1068 |
| 262 | 20230810 | 141200 | 14682509350 | 35500 | 35550 | 35550 | 35500 | 476 |
| 263 | 20230810 | 141100 | 14665605550 | 35500 | 35500 | 35550 | 35500 | 566 |
| 264 | 20230810 | 141000 | 14645511600 | 35550 | 35550 | 35550 | 35500 | 631 |
| 265 | 20230810 | 140900 | 14623103500 | 35500 | 35500 | 35550 | 35500 | 867 |
| 266 | 20230810 | 140800 | 14592303700 | 35500 | 35500 | 35550 | 35400 | 2933 |
| 267 | 20230810 | 140700 | 14488260400 | 35500 | 35550 | 35600 | 35500 | 752 |
| 268 | 20230810 | 140600 | 14461533800 | 35550 | 35550 | 35550 | 35500 | 846 |
| 269 | 20230810 | 140500 | 14431479200 | 35550 | 35550 | 35600 | 35550 | 492 |
| 270 | 20230810 | 140400 | 14413976900 | 35600 | 35500 | 35600 | 35500 | 1190 |
| 271 | 20230810 | 140300 | 14371658900 | 35500 | 35450 | 35550 | 35400 | 3956 |
| 272 | 20230810 | 140200 | 14231452300 | 35400 | 35450 | 35450 | 35400 | 500 |
| 273 | 20230810 | 140100 | 14213742350 | 35500 | 35400 | 35500 | 35350 | 723 |
| 274 | 20230810 | 140000 | 14188156800 | 35400 | 35400 | 35400 | 35350 | 668 |
| 275 | 20230810 | 135900 | 14164528600 | 35350 | 35350 | 35400 | 35350 | 842 |
| 276 | 20230810 | 135800 | 14134750150 | 35400 | 35400 | 35500 | 35350 | 545 |
| 277 | 20230810 | 135700 | 14115452300 | 35400 | 35300 | 35450 | 35300 | 2687 |
| 278 | 20230810 | 135600 | 14020344250 | 35350 | 35350 | 35400 | 35300 | 2525 |
| 279 | 20230810 | 135500 | 13931087250 | 35350 | 35350 | 35400 | 35350 | 967 |
| 280 | 20230810 | 135400 | 13896895400 | 35400 | 35350 | 35400 | 35350 | 535 |
| 281 | 20230810 | 135300 | 13877976650 | 35350 | 35350 | 35400 | 35350 | 525 |
| 282 | 20230810 | 135200 | 13859407700 | 35350 | 35350 | 35400 | 35350 | 1764 |
| 283 | 20230810 | 135100 | 13797045050 | 35350 | 35400 | 35400 | 35350 | 588 |
| 284 | 20230810 | 135000 | 13776257000 | 35350 | 35450 | 35450 | 35300 | 5149 |
| 285 | 20230810 | 134900 | 13594204100 | 35400 | 35400 | 35450 | 35400 | 905 |
| 286 | 20230810 | 134800 | 13562160650 | 35450 | 35400 | 35450 | 35350 | 2207 |
| 287 | 20230810 | 134700 | 13483994050 | 35400 | 35350 | 35400 | 35350 | 637 |
| 288 | 20230810 | 134600 | 13461459550 | 35350 | 35400 | 35400 | 35350 | 1886 |
| 289 | 20230810 | 134500 | 13394776850 | 35400 | 35400 | 35450 | 35350 | 1532 |
| 290 | 20230810 | 134400 | 13340537300 | 35450 | 35400 | 35450 | 35400 | 792 |
| 291 | 20230810 | 134300 | 13312494150 | 35400 | 35400 | 35450 | 35400 | 754 |
| 292 | 20230810 | 134200 | 13285792300 | 35400 | 35450 | 35450 | 35400 | 571 |
| 293 | 20230810 | 134100 | 13265573800 | 35400 | 35400 | 35450 | 35400 | 723 |
| 294 | 20230810 | 134000 | 13239977950 | 35400 | 35450 | 35450 | 35400 | 678 |
| 295 | 20230810 | 133900 | 13215967350 | 35450 | 35450 | 35450 | 35400 | 674 |
| 296 | 20230810 | 133800 | 13192096900 | 35450 | 35400 | 35450 | 35400 | 517 |
| 297 | 20230810 | 133700 | 13173786650 | 35400 | 35400 | 35450 | 35400 | 1287 |
| 298 | 20230810 | 133600 | 13128223100 | 35450 | 35400 | 35450 | 35400 | 664 |
| 299 | 20230810 | 133500 | 13104710950 | 35400 | 35400 | 35450 | 35400 | 2896 |
| 300 | 20230810 | 133400 | 13002187700 | 35450 | 35500 | 35500 | 35400 | 1125 |
| 301 | 20230810 | 133300 | 12962333150 | 35500 | 35450 | 35500 | 35400 | 825 |
| 302 | 20230810 | 133200 | 12933085500 | 35450 | 35500 | 35500 | 35450 | 976 |
| 303 | 20230810 | 133100 | 12898482250 | 35450 | 35500 | 35500 | 35400 | 959 |
| 304 | 20230810 | 133000 | 12864502150 | 35500 | 35500 | 35500 | 35450 | 919 |
| 305 | 20230810 | 132900 | 12831903400 | 35450 | 35450 | 35500 | 35450 | 950 |
| 306 | 20230810 | 132800 | 12798215000 | 35500 | 35450 | 35500 | 35450 | 547 |
| 307 | 20230810 | 132700 | 12778811950 | 35450 | 35450 | 35500 | 35400 | 585 |
| 308 | 20230810 | 132600 | 12758071900 | 35450 | 35450 | 35450 | 35400 | 1712 |
| 309 | 20230810 | 132500 | 12697398100 | 35450 | 35400 | 35450 | 35400 | 1162 |
| 310 | 20230810 | 132400 | 12656235200 | 35400 | 35450 | 35450 | 35400 | 916 |
| 311 | 20230810 | 132300 | 12623791850 | 35400 | 35450 | 35450 | 35400 | 726 |
| 312 | 20230810 | 132200 | 12598083150 | 35450 | 35450 | 35450 | 35400 | 944 |
| 313 | 20230810 | 132100 | 12564651800 | 35450 | 35500 | 35500 | 35400 | 5433 |
| 314 | 20230810 | 132000 | 12372047750 | 35450 | 35500 | 35500 | 35450 | 869 |
| 315 | 20230810 | 131900 | 12341210850 | 35450 | 35500 | 35500 | 35450 | 399 |
| 316 | 20230810 | 131800 | 12327053950 | 35450 | 35500 | 35500 | 35450 | 449 |
| 317 | 20230810 | 131700 | 12311128950 | 35500 | 35450 | 35500 | 35450 | 679 |
| 318 | 20230810 | 131600 | 12287034700 | 35500 | 35550 | 35550 | 35450 | 1978 |
| 319 | 20230810 | 131500 | 12216822150 | 35550 | 35600 | 35600 | 35550 | 647 |
| 320 | 20230810 | 131400 | 12193815600 | 35600 | 35600 | 35600 | 35550 | 347 |
| 321 | 20230810 | 131300 | 12181474250 | 35550 | 35600 | 35600 | 35550 | 500 |
| 322 | 20230810 | 131200 | 12163683300 | 35550 | 35550 | 35650 | 35550 | 703 |
| 323 | 20230810 | 131100 | 12138664300 | 35600 | 35600 | 35600 | 35550 | 334 |
| 324 | 20230810 | 131000 | 12126785250 | 35600 | 35550 | 35600 | 35550 | 309 |
| 325 | 20230810 | 130900 | 12115793000 | 35550 | 35550 | 35600 | 35550 | 585 |
| 326 | 20230810 | 130800 | 12094991950 | 35500 | 35550 | 35600 | 35500 | 2753 |
| 327 | 20230810 | 130700 | 11997235200 | 35500 | 35550 | 35600 | 35500 | 1129 |
| 328 | 20230810 | 130600 | 11957104950 | 35500 | 35500 | 35550 | 35500 | 882 |
| 329 | 20230810 | 130500 | 11925773600 | 35500 | 35550 | 35550 | 35500 | 801 |
| 330 | 20230810 | 130400 | 11897308050 | 35550 | 35500 | 35550 | 35500 | 1492 |
| 331 | 20230810 | 130300 | 11844327300 | 35500 | 35550 | 35550 | 35500 | 728 |
| 332 | 20230810 | 130200 | 11818464050 | 35550 | 35550 | 35550 | 35500 | 194 |
| 333 | 20230810 | 130100 | 11811569400 | 35550 | 35600 | 35600 | 35500 | 892 |
| 334 | 20230810 | 130000 | 11779866700 | 35600 | 35600 | 35600 | 35550 | 562 |
| 335 | 20230810 | 125900 | 11759878100 | 35600 | 35600 | 35600 | 35550 | 162 |
| 336 | 20230810 | 125800 | 11754113900 | 35600 | 35600 | 35600 | 35550 | 458 |
| 337 | 20230810 | 125700 | 11737828500 | 35600 | 35550 | 35600 | 35550 | 417 |
| 338 | 20230810 | 125600 | 11722994900 | 35600 | 35500 | 35600 | 35500 | 455 |
| 339 | 20230810 | 125500 | 11706822750 | 35500 | 35450 | 35550 | 35450 | 1199 |
| 340 | 20230810 | 125400 | 11664252900 | 35500 | 35500 | 35600 | 35450 | 1440 |
| 341 | 20230810 | 125300 | 11613100100 | 35550 | 35550 | 35550 | 35500 | 489 |
| 342 | 20230810 | 125200 | 11595734500 | 35550 | 35500 | 35550 | 35500 | 361 |
| 343 | 20230810 | 125100 | 11582911600 | 35500 | 35550 | 35550 | 35500 | 3136 |
| 344 | 20230810 | 125000 | 11471570200 | 35550 | 35600 | 35600 | 35500 | 1231 |
| 345 | 20230810 | 124900 | 11427810700 | 35550 | 35550 | 35600 | 35550 | 615 |
| 346 | 20230810 | 124800 | 11405938650 | 35600 | 35600 | 35600 | 35550 | 230 |
| 347 | 20230810 | 124700 | 11397758350 | 35600 | 35600 | 35600 | 35550 | 310 |
| 348 | 20230810 | 124600 | 11386728800 | 35650 | 35550 | 35650 | 35550 | 523 |
| 349 | 20230810 | 124500 | 11368118550 | 35600 | 35550 | 35600 | 35550 | 331 |
| 350 | 20230810 | 124400 | 11356341850 | 35550 | 35600 | 35650 | 35550 | 272 |
| 351 | 20230810 | 124300 | 11346663750 | 35600 | 35600 | 35600 | 35550 | 757 |
| 352 | 20230810 | 124200 | 11319725850 | 35600 | 35550 | 35600 | 35550 | 255 |
| 353 | 20230810 | 124100 | 11310655800 | 35550 | 35550 | 35600 | 35550 | 219 |
| 354 | 20230810 | 124000 | 11302861450 | 35550 | 35600 | 35600 | 35550 | 567 |
| 355 | 20230810 | 123900 | 11282686400 | 35550 | 35600 | 35600 | 35550 | 154 |
| 356 | 20230810 | 123800 | 11277207200 | 35600 | 35550 | 35600 | 35550 | 328 |
| 357 | 20230810 | 123700 | 11265538450 | 35550 | 35600 | 35600 | 35550 | 302 |
| 358 | 20230810 | 123600 | 11254792750 | 35550 | 35600 | 35650 | 35550 | 753 |
| 359 | 20230810 | 123500 | 11227982250 | 35600 | 35600 | 35650 | 35550 | 502 |
| 360 | 20230810 | 123400 | 11210113700 | 35600 | 35600 | 35650 | 35550 | 559 |
| 361 | 20230810 | 123300 | 11190213550 | 35600 | 35600 | 35600 | 35550 | 407 |
| 362 | 20230810 | 123200 | 11175739550 | 35600 | 35600 | 35600 | 35550 | 169 |
| 363 | 20230810 | 123100 | 11169724950 | 35600 | 35550 | 35650 | 35550 | 455 |
| 364 | 20230810 | 123000 | 11153528350 | 35550 | 35550 | 35600 | 35550 | 406 |
| 365 | 20230810 | 122900 | 11139082300 | 35550 | 35550 | 35600 | 35500 | 669 |
| 366 | 20230810 | 122800 | 11115300850 | 35500 | 35500 | 35550 | 35500 | 306 |
| 367 | 20230810 | 122700 | 11104428700 | 35500 | 35450 | 35500 | 35450 | 611 |
| 368 | 20230810 | 122600 | 11082755050 | 35450 | 35550 | 35550 | 35450 | 246 |
| 369 | 20230810 | 122500 | 11074029100 | 35550 | 35450 | 35550 | 35450 | 2374 |
| 370 | 20230810 | 122400 | 10989836450 | 35450 | 35500 | 35500 | 35450 | 1317 |
| 371 | 20230810 | 122300 | 10943118200 | 35450 | 35550 | 35550 | 35450 | 2381 |
| 372 | 20230810 | 122200 | 10858597850 | 35550 | 35600 | 35600 | 35500 | 1537 |
| 373 | 20230810 | 122100 | 10803953100 | 35600 | 35600 | 35600 | 35550 | 419 |
| 374 | 20230810 | 122000 | 10789051800 | 35600 | 35550 | 35600 | 35550 | 460 |
| 375 | 20230810 | 121900 | 10772691150 | 35550 | 35600 | 35600 | 35550 | 292 |
| 376 | 20230810 | 121800 | 10762298150 | 35550 | 35600 | 35600 | 35550 | 632 |
| 377 | 20230810 | 121700 | 10739821850 | 35550 | 35650 | 35650 | 35550 | 2899 |
| 378 | 20230810 | 121600 | 10636662150 | 35600 | 35650 | 35650 | 35600 | 686 |
| 379 | 20230810 | 121500 | 10612230150 | 35650 | 35700 | 35700 | 35600 | 382 |
| 380 | 20230810 | 121400 | 10598605400 | 35650 | 35650 | 35650 | 35600 | 668 |
| 381 | 20230810 | 121300 | 10574796900 | 35650 | 35650 | 35650 | 35600 | 352 |
| 382 | 20230810 | 121200 | 10562255450 | 35600 | 35600 | 35650 | 35600 | 435 |
| 383 | 20230810 | 121100 | 10546758000 | 35650 | 35600 | 35650 | 35600 | 355 |
| 384 | 20230810 | 121000 | 10534113750 | 35650 | 35600 | 35650 | 35600 | 962 |
| 385 | 20230810 | 120900 | 10499859650 | 35600 | 35600 | 35650 | 35600 | 581 |
| 386 | 20230810 | 120800 | 10479174300 | 35650 | 35600 | 35650 | 35550 | 1862 |
| 387 | 20230810 | 120700 | 10412947500 | 35600 | 35550 | 35600 | 35550 | 611 |
| 388 | 20230810 | 120600 | 10391200150 | 35600 | 35650 | 35650 | 35550 | 1329 |
| 389 | 20230810 | 120500 | 10343884050 | 35600 | 35650 | 35650 | 35600 | 242 |
| 390 | 20230810 | 120400 | 10335261250 | 35600 | 35650 | 35650 | 35600 | 3782 |
| 391 | 20230810 | 120300 | 10200507500 | 35650 | 35700 | 35700 | 35650 | 250 |
| 392 | 20230810 | 120200 | 10191584300 | 35700 | 35650 | 35750 | 35600 | 785 |
| 393 | 20230810 | 120100 | 10163615200 | 35600 | 35750 | 35800 | 35600 | 11490 |
| 394 | 20230810 | 120000 | 9753678650 | 35750 | 35750 | 35750 | 35700 | 417 |
| 395 | 20230810 | 115900 | 9738776750 | 35750 | 35700 | 35750 | 35700 | 628 |
| 396 | 20230810 | 115800 | 9716337250 | 35750 | 35750 | 35750 | 35700 | 168 |
| 397 | 20230810 | 115700 | 9710334150 | 35700 | 35750 | 35800 | 35700 | 2107 |
| 398 | 20230810 | 115600 | 9635006850 | 35800 | 35800 | 35800 | 35750 | 249 |
| 399 | 20230810 | 115500 | 9626094900 | 35750 | 35800 | 35800 | 35750 | 300 |
| 400 | 20230810 | 115400 | 9615365900 | 35800 | 35800 | 35850 | 35750 | 482 |
| 401 | 20230810 | 115300 | 9598110800 | 35800 | 35800 | 35850 | 35750 | 2749 |
| 402 | 20230810 | 115200 | 9499804850 | 35800 | 35800 | 35850 | 35750 | 1799 |
| 403 | 20230810 | 115100 | 9435342850 | 35800 | 35800 | 35850 | 35800 | 300 |
| 404 | 20230810 | 115000 | 9424602550 | 35800 | 35800 | 35850 | 35750 | 370 |
| 405 | 20230810 | 114900 | 9411356250 | 35750 | 35800 | 35800 | 35750 | 594 |
| 406 | 20230810 | 114800 | 9390104850 | 35750 | 35800 | 35800 | 35750 | 878 |
| 407 | 20230810 | 114700 | 9358708400 | 35800 | 35800 | 35850 | 35800 | 3416 |
| 408 | 20230810 | 114600 | 9236406700 | 35800 | 35850 | 35850 | 35800 | 565 |
| 409 | 20230810 | 114500 | 9216157850 | 35850 | 35850 | 35850 | 35800 | 173 |
| 410 | 20230810 | 114400 | 9209962000 | 35850 | 35800 | 35850 | 35800 | 162 |
| 411 | 20230810 | 114300 | 9204156400 | 35800 | 35900 | 35900 | 35800 | 2388 |
| 412 | 20230810 | 114200 | 9118602550 | 35900 | 35900 | 35950 | 35850 | 469 |
| 413 | 20230810 | 114100 | 9101778700 | 35900 | 35900 | 35950 | 35850 | 506 |
| 414 | 20230810 | 114000 | 9083621850 | 35950 | 35900 | 35950 | 35850 | 220 |
| 415 | 20230810 | 113900 | 9075726550 | 35900 | 35850 | 35950 | 35850 | 288 |
| 416 | 20230810 | 113800 | 9065387450 | 35850 | 35850 | 35850 | 35800 | 1137 |
| 417 | 20230810 | 113700 | 9024626150 | 35850 | 35800 | 35850 | 35800 | 433 |
| 418 | 20230810 | 113600 | 9009116200 | 35850 | 35850 | 35850 | 35800 | 472 |
| 419 | 20230810 | 113500 | 8992197300 | 35850 | 35850 | 35850 | 35800 | 351 |
| 420 | 20230810 | 113400 | 8979617700 | 35800 | 35850 | 35850 | 35800 | 485 |
| 421 | 20230810 | 113300 | 8962240950 | 35850 | 35850 | 35950 | 35800 | 586 |
| 422 | 20230810 | 113200 | 8941234400 | 35800 | 35850 | 35900 | 35800 | 1461 |
| 423 | 20230810 | 113100 | 8888860900 | 35900 | 35900 | 35900 | 35850 | 375 |
| 424 | 20230810 | 113000 | 8875409250 | 35850 | 35900 | 35950 | 35850 | 3448 |
| 425 | 20230810 | 112900 | 8751624400 | 35950 | 35950 | 35950 | 35900 | 528 |
| 426 | 20230810 | 112800 | 8732663350 | 35950 | 36000 | 36000 | 35900 | 1240 |
| 427 | 20230810 | 112700 | 8688080500 | 35950 | 35950 | 36000 | 35950 | 204 |
| 428 | 20230810 | 112600 | 8680741900 | 35950 | 36000 | 36000 | 35950 | 386 |
| 429 | 20230810 | 112500 | 8666854550 | 36050 | 36000 | 36050 | 35950 | 1425 |
| 430 | 20230810 | 112400 | 8615551700 | 36000 | 36050 | 36050 | 36000 | 182 |
| 431 | 20230810 | 112300 | 8608992750 | 36000 | 35950 | 36050 | 35950 | 1988 |
| 432 | 20230810 | 112200 | 8537413650 | 35950 | 35900 | 36000 | 35900 | 506 |
| 433 | 20230810 | 112100 | 8519218650 | 35950 | 35950 | 35950 | 35900 | 301 |
| 434 | 20230810 | 112000 | 8508398400 | 35950 | 35900 | 35950 | 35900 | 207 |
| 435 | 20230810 | 111900 | 8500960600 | 35950 | 35950 | 35950 | 35900 | 1171 |
| 436 | 20230810 | 111800 | 8458863300 | 35950 | 36000 | 36000 | 35950 | 252 |
| 437 | 20230810 | 111700 | 8449797600 | 36000 | 35950 | 36000 | 35950 | 271 |
| 438 | 20230810 | 111600 | 8440045550 | 35950 | 36000 | 36000 | 35950 | 432 |
| 439 | 20230810 | 111500 | 8424500400 | 36000 | 36000 | 36000 | 35950 | 152 |
| 440 | 20230810 | 111400 | 8419029250 | 36000 | 36000 | 36050 | 35950 | 389 |
| 441 | 20230810 | 111300 | 8405025350 | 35950 | 35950 | 36000 | 35950 | 1083 |
| 442 | 20230810 | 111200 | 8366083650 | 35950 | 36000 | 36000 | 35950 | 96 |
| 443 | 20230810 | 111100 | 8362629050 | 36000 | 35850 | 36000 | 35850 | 492 |
| 444 | 20230810 | 111000 | 8344963700 | 35900 | 35850 | 35900 | 35800 | 1140 |
| 445 | 20230810 | 110900 | 8304085250 | 35850 | 35900 | 35900 | 35850 | 762 |
| 446 | 20230810 | 110800 | 8276733150 | 35900 | 35900 | 35950 | 35900 | 257 |
| 447 | 20230810 | 110700 | 8267503150 | 35950 | 35900 | 35950 | 35900 | 296 |
| 448 | 20230810 | 110600 | 8256863700 | 35950 | 35850 | 35950 | 35850 | 579 |
| 449 | 20230810 | 110500 | 8236061950 | 35850 | 35900 | 35900 | 35850 | 819 |
| 450 | 20230810 | 110400 | 8206689050 | 35900 | 35900 | 35950 | 35900 | 1484 |
| 451 | 20230810 | 110300 | 8153410100 | 35950 | 35900 | 35950 | 35900 | 224 |
| 452 | 20230810 | 110200 | 8145365550 | 35900 | 35900 | 35950 | 35900 | 259 |
| 453 | 20230810 | 110100 | 8136067000 | 35900 | 35950 | 36000 | 35900 | 949 |
| 454 | 20230810 | 110000 | 8101948700 | 36000 | 36050 | 36050 | 35950 | 429 |
| 455 | 20230810 | 105900 | 8086501450 | 36000 | 36050 | 36050 | 36000 | 180 |
| 456 | 20230810 | 105800 | 8080012700 | 36050 | 36100 | 36150 | 36050 | 1087 |
| 457 | 20230810 | 105700 | 8040770700 | 36150 | 36000 | 36150 | 35950 | 2655 |
| 458 | 20230810 | 105600 | 7945090550 | 36000 | 36000 | 36050 | 35950 | 902 |
| 459 | 20230810 | 105500 | 7912603750 | 36050 | 36000 | 36050 | 36000 | 567 |
| 460 | 20230810 | 105400 | 7892190650 | 36050 | 36050 | 36100 | 36000 | 299 |
| 461 | 20230810 | 105300 | 7881411500 | 36050 | 36100 | 36100 | 36050 | 333 |
| 462 | 20230810 | 105200 | 7869395850 | 36050 | 36100 | 36100 | 36050 | 28 |
| 463 | 20230810 | 105100 | 7868385850 | 36050 | 36100 | 36100 | 36050 | 272 |
| 464 | 20230810 | 105000 | 7858577950 | 36100 | 36100 | 36100 | 36050 | 1252 |
| 465 | 20230810 | 104900 | 7813432850 | 36100 | 36050 | 36100 | 36050 | 46 |
| 466 | 20230810 | 104800 | 7811772550 | 36100 | 36150 | 36200 | 36100 | 2574 |
| 467 | 20230810 | 104700 | 7718799100 | 36150 | 36150 | 36200 | 36150 | 1401 |
| 468 | 20230810 | 104600 | 7668119750 | 36150 | 36200 | 36200 | 36150 | 107 |
| 469 | 20230810 | 104500 | 7664248000 | 36200 | 36200 | 36200 | 36150 | 1086 |
| 470 | 20230810 | 104400 | 7624944450 | 36200 | 36200 | 36200 | 36150 | 436 |
| 471 | 20230810 | 104300 | 7609161950 | 36200 | 36150 | 36200 | 36150 | 136 |
| 472 | 20230810 | 104200 | 7604239700 | 36150 | 36200 | 36200 | 36150 | 366 |
| 473 | 20230810 | 104100 | 7590994700 | 36200 | 36200 | 36200 | 36150 | 1134 |
| 474 | 20230810 | 104000 | 7550000150 | 36150 | 36150 | 36200 | 36150 | 1092 |
| 475 | 20230810 | 103900 | 7510495350 | 36150 | 36150 | 36200 | 36150 | 678 |
| 476 | 20230810 | 103800 | 7485964550 | 36150 | 36200 | 36200 | 36150 | 639 |
| 477 | 20230810 | 103700 | 7462855450 | 36200 | 36150 | 36200 | 36150 | 376 |
| 478 | 20230810 | 103600 | 7449257450 | 36150 | 36150 | 36200 | 36150 | 598 |
| 479 | 20230810 | 103500 | 7427639700 | 36150 | 36050 | 36200 | 36050 | 4431 |
| 480 | 20230810 | 103400 | 7267681100 | 36050 | 36100 | 36100 | 36050 | 629 |
| 481 | 20230810 | 103300 | 7244989000 | 36100 | 36000 | 36100 | 35950 | 1665 |
| 482 | 20230810 | 103200 | 7184928450 | 35950 | 35950 | 36000 | 35900 | 509 |
| 483 | 20230810 | 103100 | 7166623200 | 35950 | 35900 | 35950 | 35850 | 2050 |
| 484 | 20230810 | 103000 | 7092993500 | 35850 | 35900 | 35900 | 35800 | 2945 |
| 485 | 20230810 | 102900 | 6987409650 | 35850 | 35900 | 35900 | 35850 | 564 |
| 486 | 20230810 | 102800 | 6967162250 | 35850 | 35900 | 35900 | 35850 | 243 |
| 487 | 20230810 | 102700 | 6958448050 | 35850 | 35850 | 35900 | 35850 | 601 |
| 488 | 20230810 | 102600 | 6936899750 | 35900 | 35900 | 35900 | 35850 | 29 |
| 489 | 20230810 | 102500 | 6935859500 | 35900 | 35850 | 35900 | 35850 | 118 |
| 490 | 20230810 | 102400 | 6931628450 | 35850 | 35900 | 35900 | 35850 | 1295 |
| 491 | 20230810 | 102300 | 6885143250 | 35900 | 35950 | 35950 | 35900 | 572 |
| 492 | 20230810 | 102200 | 6864581550 | 35950 | 35950 | 36000 | 35950 | 760 |
| 493 | 20230810 | 102100 | 6837258850 | 35950 | 35950 | 35950 | 35900 | 495 |
| 494 | 20230810 | 102000 | 6819465450 | 35950 | 35950 | 35950 | 35900 | 439 |
| 495 | 20230810 | 101900 | 6803683750 | 35900 | 35950 | 35950 | 35900 | 1184 |
| 496 | 20230810 | 101800 | 6761144750 | 35900 | 35950 | 35950 | 35900 | 102 |
| 497 | 20230810 | 101700 | 6757479350 | 35900 | 35900 | 35950 | 35900 | 835 |
| 498 | 20230810 | 101600 | 6727500700 | 35950 | 35900 | 35950 | 35900 | 215 |
| 499 | 20230810 | 101500 | 6719771950 | 35900 | 35950 | 35950 | 35900 | 266 |
| 500 | 20230810 | 101400 | 6710213900 | 36000 | 35950 | 36000 | 35900 | 1285 |
| 501 | 20230810 | 101300 | 6664021700 | 35950 | 35950 | 35950 | 35900 | 1226 |
| 502 | 20230810 | 101200 | 6619951050 | 35950 | 35950 | 35950 | 35900 | 294 |
| 503 | 20230810 | 101100 | 6609394050 | 35900 | 35750 | 35900 | 35750 | 1841 |
| 504 | 20230810 | 101000 | 6543348650 | 35800 | 35900 | 35900 | 35800 | 935 |
| 505 | 20230810 | 100900 | 6509861850 | 35900 | 35800 | 35900 | 35800 | 1105 |
| 506 | 20230810 | 100800 | 6470290800 | 35850 | 35800 | 35850 | 35800 | 2905 |
| 507 | 20230810 | 100700 | 6366200150 | 35800 | 35800 | 35800 | 35750 | 101 |
| 508 | 20230810 | 100600 | 6362584950 | 35750 | 35750 | 35800 | 35750 | 69 |
| 509 | 20230810 | 100500 | 6360115650 | 35750 | 35800 | 35800 | 35750 | 150 |
| 510 | 20230810 | 100400 | 6354752450 | 35800 | 35800 | 35850 | 35750 | 1303 |
| 511 | 20230810 | 100300 | 6308103350 | 35800 | 35800 | 35850 | 35800 | 317 |
| 512 | 20230810 | 100200 | 6296752800 | 35800 | 35850 | 35850 | 35800 | 322 |
| 513 | 20230810 | 100100 | 6285212800 | 35900 | 35950 | 35950 | 35800 | 5692 |
| 514 | 20230810 | 100000 | 6081155850 | 35950 | 35850 | 35950 | 35850 | 5827 |
| 515 | 20230810 | 095900 | 5871972500 | 35900 | 35900 | 35900 | 35850 | 985 |
| 516 | 20230810 | 095800 | 5836651750 | 35850 | 35850 | 35900 | 35800 | 2573 |
| 517 | 20230810 | 095700 | 5744412600 | 35850 | 35800 | 35850 | 35800 | 570 |
| 518 | 20230810 | 095600 | 5724004300 | 35800 | 35850 | 35850 | 35800 | 221 |
| 519 | 20230810 | 095500 | 5716086050 | 35800 | 35750 | 35800 | 35750 | 2569 |
| 520 | 20230810 | 095400 | 5624220600 | 35750 | 35800 | 35850 | 35750 | 4207 |
| 521 | 20230810 | 095300 | 5473716950 | 35850 | 35800 | 35850 | 35800 | 1608 |
| 522 | 20230810 | 095200 | 5416117050 | 35800 | 35800 | 35850 | 35750 | 1131 |
| 523 | 20230810 | 095100 | 5375637050 | 35800 | 35750 | 35800 | 35750 | 384 |
| 524 | 20230810 | 095000 | 5361904500 | 35750 | 35800 | 35850 | 35700 | 6646 |
| 525 | 20230810 | 094900 | 5124174500 | 35800 | 35800 | 35850 | 35800 | 1616 |
| 526 | 20230810 | 094800 | 5066312650 | 35850 | 35800 | 35850 | 35800 | 1845 |
| 527 | 20230810 | 094700 | 5000229850 | 35800 | 35850 | 35900 | 35800 | 2423 |
| 528 | 20230810 | 094600 | 4913365550 | 35850 | 35950 | 35950 | 35850 | 2666 |
| 529 | 20230810 | 094500 | 4817657350 | 35950 | 36000 | 36000 | 35900 | 667 |
| 530 | 20230810 | 094400 | 4793682700 | 35950 | 35900 | 35950 | 35900 | 2007 |
| 531 | 20230810 | 094300 | 4721531100 | 35900 | 35900 | 35950 | 35900 | 1105 |
| 532 | 20230810 | 094200 | 4681860950 | 35900 | 35950 | 35950 | 35900 | 2169 |
| 533 | 20230810 | 094100 | 4603956700 | 35950 | 35950 | 36000 | 35950 | 1605 |
| 534 | 20230810 | 094000 | 4546241600 | 35950 | 36050 | 36050 | 35900 | 2203 |
| 535 | 20230810 | 093900 | 4467002900 | 36050 | 36050 | 36050 | 36000 | 1313 |
| 536 | 20230810 | 093800 | 4419711150 | 36000 | 36050 | 36050 | 36000 | 394 |
| 537 | 20230810 | 093700 | 4405520750 | 36050 | 36050 | 36050 | 36000 | 659 |
| 538 | 20230810 | 093600 | 4381783650 | 36000 | 36000 | 36050 | 36000 | 1891 |
| 539 | 20230810 | 093500 | 4313701800 | 36000 | 36050 | 36100 | 36000 | 1005 |
| 540 | 20230810 | 093400 | 4277492800 | 36050 | 36100 | 36150 | 36000 | 1467 |
| 541 | 20230810 | 093300 | 4224585000 | 36100 | 36200 | 36200 | 36100 | 2108 |
| 542 | 20230810 | 093200 | 4148342500 | 36200 | 36250 | 36300 | 36200 | 1369 |
| 543 | 20230810 | 093100 | 4098713100 | 36250 | 36250 | 36300 | 36200 | 1619 |
| 544 | 20230810 | 093000 | 4040021250 | 36250 | 36250 | 36350 | 36150 | 11362 |
| 545 | 20230810 | 092900 | 3628528850 | 36200 | 36400 | 36450 | 36200 | 2611 |
| 546 | 20230810 | 092800 | 3533740750 | 36450 | 36550 | 36550 | 36400 | 2950 |
| 547 | 20230810 | 092700 | 3426087500 | 36500 | 36600 | 36650 | 36500 | 2700 |
| 548 | 20230810 | 092600 | 3327398000 | 36600 | 36350 | 36700 | 36300 | 21012 |
| 549 | 20230810 | 092500 | 2559426700 | 36350 | 36250 | 36350 | 36250 | 2308 |
| 550 | 20230810 | 092400 | 2475649150 | 36300 | 36250 | 36300 | 36150 | 5808 |
| 551 | 20230810 | 092300 | 2265089400 | 36200 | 36200 | 36250 | 36200 | 807 |
| 552 | 20230810 | 092200 | 2235861650 | 36200 | 36300 | 36300 | 36200 | 3144 |
| 553 | 20230810 | 092100 | 2121940950 | 36300 | 36200 | 36300 | 36150 | 5629 |
| 554 | 20230810 | 092000 | 1917844150 | 36200 | 36250 | 36250 | 36200 | 2796 |
| 555 | 20230810 | 091900 | 1816569950 | 36300 | 36300 | 36350 | 36200 | 4746 |
| 556 | 20230810 | 091800 | 1644265150 | 36300 | 36100 | 36300 | 36100 | 5145 |
| 557 | 20230810 | 091700 | 1457940400 | 36100 | 36100 | 36150 | 36050 | 6744 |
| 558 | 20230810 | 091600 | 1214379150 | 36150 | 36000 | 36150 | 35950 | 1375 |
| 559 | 20230810 | 091500 | 1164798750 | 36000 | 36100 | 36100 | 35950 | 2391 |
| 560 | 20230810 | 091400 | 1078591750 | 36100 | 35950 | 36100 | 35950 | 1902 |
| 561 | 20230810 | 091300 | 1010024250 | 35950 | 35850 | 35950 | 35850 | 2392 |
| 562 | 20230810 | 091200 | 924134400 | 35850 | 35900 | 35900 | 35850 | 440 |
| 563 | 20230810 | 091100 | 908350300 | 35850 | 35900 | 35900 | 35850 | 389 |
| 564 | 20230810 | 091000 | 894391250 | 35900 | 35950 | 36000 | 35900 | 530 |
| 565 | 20230810 | 090900 | 875346550 | 36000 | 35900 | 36100 | 35900 | 1209 |
| 566 | 20230810 | 090800 | 831796550 | 35900 | 35800 | 35900 | 35750 | 2284 |
| 567 | 20230810 | 090700 | 749994650 | 35750 | 35950 | 35950 | 35750 | 2283 |
| 568 | 20230810 | 090600 | 668182650 | 35950 | 36000 | 36000 | 35950 | 673 |
| 569 | 20230810 | 090500 | 643963800 | 35950 | 35950 | 36000 | 35950 | 836 |
| 570 | 20230810 | 090400 | 613882000 | 35950 | 35900 | 36000 | 35850 | 2063 |
| 571 | 20230810 | 090300 | 539729750 | 35900 | 35750 | 35900 | 35750 | 4478 |
| 572 | 20230810 | 090200 | 379390600 | 35750 | 35850 | 35850 | 35700 | 3929 |
| 573 | 20230810 | 090100 | 238891850 | 35800 | 35900 | 35900 | 35750 | 1231 |
| 574 | 20230810 | 090000 | 194821150 | 35750 | 36050 | 36050 | 35700 | 4505 |