31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 13403 |
| 3 | 20230814 | 183100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 4 | 20230814 | 183000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 5 | 20230814 | 182900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 6 | 20230814 | 182800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 7 | 20230814 | 182700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 8 | 20230814 | 182600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 9 | 20230814 | 182500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 10 | 20230814 | 182400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 11 | 20230814 | 182300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 12 | 20230814 | 182200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 13 | 20230814 | 182100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 14 | 20230814 | 182000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 15 | 20230814 | 181900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 16 | 20230814 | 181800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 17 | 20230814 | 181700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 18 | 20230814 | 181600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 19 | 20230814 | 181500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 20 | 20230814 | 181400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 21 | 20230814 | 181300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 22 | 20230814 | 181200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 23 | 20230814 | 181100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 24 | 20230814 | 181000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 25 | 20230814 | 180900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 26 | 20230814 | 180800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 27 | 20230814 | 180700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 28 | 20230814 | 180600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 29 | 20230814 | 180500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 30 | 20230814 | 180400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 31 | 20230814 | 180300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 32 | 20230814 | 180200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 13403 |
| 33 | 20230814 | 180100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 34 | 20230814 | 180000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 35 | 20230814 | 175900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 36 | 20230814 | 175800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 37 | 20230814 | 175700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 38 | 20230814 | 175600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 39 | 20230814 | 175500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 40 | 20230814 | 175400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 41 | 20230814 | 175300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 42 | 20230814 | 175200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 43 | 20230814 | 175100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 44 | 20230814 | 175000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 45 | 20230814 | 174900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 46 | 20230814 | 174800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 47 | 20230814 | 174700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 48 | 20230814 | 174600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 49 | 20230814 | 174500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 50 | 20230814 | 174400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 51 | 20230814 | 174300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 52 | 20230814 | 174200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 53 | 20230814 | 174100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 54 | 20230814 | 174000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 55 | 20230814 | 173900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 56 | 20230814 | 173800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 57 | 20230814 | 173700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 58 | 20230814 | 173600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 59 | 20230814 | 173500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 60 | 20230814 | 173400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 61 | 20230814 | 173300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 62 | 20230814 | 173200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 13403 |
| 63 | 20230814 | 173100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 64 | 20230814 | 173000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 65 | 20230814 | 172900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 66 | 20230814 | 172800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 67 | 20230814 | 172700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 68 | 20230814 | 172600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 69 | 20230814 | 172500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 70 | 20230814 | 172400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 71 | 20230814 | 172300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 72 | 20230814 | 172200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 73 | 20230814 | 172100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 74 | 20230814 | 172000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 75 | 20230814 | 171900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 76 | 20230814 | 171800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 77 | 20230814 | 171700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 78 | 20230814 | 171600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 79 | 20230814 | 171500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 80 | 20230814 | 171400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 81 | 20230814 | 171300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 82 | 20230814 | 171200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 83 | 20230814 | 171100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 84 | 20230814 | 171000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 85 | 20230814 | 170900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 86 | 20230814 | 170800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 87 | 20230814 | 170700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 88 | 20230814 | 170600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 89 | 20230814 | 170500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 90 | 20230814 | 170400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 91 | 20230814 | 170300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 92 | 20230814 | 170200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 13403 |
| 93 | 20230814 | 170100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 94 | 20230814 | 170000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 95 | 20230814 | 165900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 96 | 20230814 | 165800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 97 | 20230814 | 165700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 98 | 20230814 | 165600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 99 | 20230814 | 165500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 100 | 20230814 | 165400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 101 | 20230814 | 165300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 102 | 20230814 | 165200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 103 | 20230814 | 165100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 104 | 20230814 | 165000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 105 | 20230814 | 164900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 106 | 20230814 | 164800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 107 | 20230814 | 164700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 108 | 20230814 | 164600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 109 | 20230814 | 164500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 110 | 20230814 | 164400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 111 | 20230814 | 164300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 112 | 20230814 | 164200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 113 | 20230814 | 164100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 114 | 20230814 | 164000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 115 | 20230814 | 163900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 116 | 20230814 | 163800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 117 | 20230814 | 163700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 118 | 20230814 | 163600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 119 | 20230814 | 163500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 120 | 20230814 | 163400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 121 | 20230814 | 163300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 122 | 20230814 | 163200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 13403 |
| 123 | 20230814 | 163100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 124 | 20230814 | 163000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 125 | 20230814 | 162900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 126 | 20230814 | 162800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 127 | 20230814 | 162700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 128 | 20230814 | 162600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 129 | 20230814 | 162500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 130 | 20230814 | 162400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 131 | 20230814 | 162300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 132 | 20230814 | 162200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 133 | 20230814 | 162100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 134 | 20230814 | 162000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 135 | 20230814 | 161900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 136 | 20230814 | 161800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 137 | 20230814 | 161700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 138 | 20230814 | 161600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 139 | 20230814 | 161500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 140 | 20230814 | 161400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 141 | 20230814 | 161300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 142 | 20230814 | 161200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 143 | 20230814 | 161100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 144 | 20230814 | 161000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 145 | 20230814 | 160900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 146 | 20230814 | 160800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 147 | 20230814 | 160700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 148 | 20230814 | 160600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 149 | 20230814 | 160500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 150 | 20230814 | 160400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 151 | 20230814 | 160300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 152 | 20230814 | 160200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 13403 |
| 153 | 20230814 | 160100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 154 | 20230814 | 160000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 155 | 20230814 | 155900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 156 | 20230814 | 155800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 157 | 20230814 | 155700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 158 | 20230814 | 155600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 159 | 20230814 | 155500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 160 | 20230814 | 155400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 161 | 20230814 | 155300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 162 | 20230814 | 155200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 163 | 20230814 | 155100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 164 | 20230814 | 155000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 165 | 20230814 | 154900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 166 | 20230814 | 154800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 167 | 20230814 | 154700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 168 | 20230814 | 154600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 169 | 20230814 | 154500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 170 | 20230814 | 154400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 171 | 20230814 | 154300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 172 | 20230814 | 154200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 173 | 20230814 | 154100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 174 | 20230814 | 154000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 175 | 20230814 | 153900 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 176 | 20230814 | 153800 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 177 | 20230814 | 153700 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 178 | 20230814 | 153600 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 179 | 20230814 | 153500 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 180 | 20230814 | 153400 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 181 | 20230814 | 153300 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 182 | 20230814 | 153200 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 13403 |
| 183 | 20230814 | 153100 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 0 |
| 184 | 20230814 | 153000 | 42316264100 | 36550 | 36550 | 36550 | 36550 | 13403 |
| 185 | 20230814 | 152900 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 186 | 20230814 | 152800 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 187 | 20230814 | 152700 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 188 | 20230814 | 152600 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 189 | 20230814 | 152500 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 190 | 20230814 | 152400 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 191 | 20230814 | 152300 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 192 | 20230814 | 152200 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 193 | 20230814 | 152100 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 194 | 20230814 | 152000 | 41826384450 | 36550 | 36550 | 36550 | 36550 | 0 |
| 195 | 20230814 | 151900 | 41826384450 | 36550 | 36500 | 36550 | 36400 | 1249 |
| 196 | 20230814 | 151800 | 41780774400 | 36450 | 36400 | 36450 | 36350 | 3300 |
| 197 | 20230814 | 151700 | 41660592050 | 36350 | 36400 | 36450 | 36350 | 2415 |
| 198 | 20230814 | 151600 | 41572689550 | 36400 | 36450 | 36450 | 36400 | 1230 |
| 199 | 20230814 | 151500 | 41527909150 | 36400 | 36500 | 36500 | 36400 | 1587 |
| 200 | 20230814 | 151400 | 41470095450 | 36450 | 36500 | 36500 | 36450 | 1555 |
| 201 | 20230814 | 151300 | 41413392650 | 36500 | 36450 | 36500 | 36450 | 1327 |
| 202 | 20230814 | 151200 | 41365014600 | 36450 | 36500 | 36500 | 36450 | 798 |
| 203 | 20230814 | 151100 | 41335906000 | 36500 | 36550 | 36550 | 36450 | 2090 |
| 204 | 20230814 | 151000 | 41259629050 | 36500 | 36500 | 36550 | 36500 | 967 |
| 205 | 20230814 | 150900 | 41224301950 | 36550 | 36500 | 36550 | 36500 | 881 |
| 206 | 20230814 | 150800 | 41192138950 | 36550 | 36550 | 36550 | 36500 | 1146 |
| 207 | 20230814 | 150700 | 41150298050 | 36550 | 36550 | 36600 | 36500 | 682 |
| 208 | 20230814 | 150600 | 41125382350 | 36550 | 36600 | 36600 | 36550 | 1855 |
| 209 | 20230814 | 150500 | 41057568000 | 36550 | 36550 | 36600 | 36550 | 713 |
| 210 | 20230814 | 150400 | 41031506300 | 36600 | 36550 | 36600 | 36550 | 553 |
| 211 | 20230814 | 150300 | 41011289300 | 36550 | 36600 | 36600 | 36550 | 493 |
| 212 | 20230814 | 150200 | 40993251750 | 36600 | 36650 | 36650 | 36600 | 188 |
| 213 | 20230814 | 150100 | 40986365850 | 36600 | 36700 | 36700 | 36600 | 2924 |
| 214 | 20230814 | 150000 | 40879247850 | 36700 | 36650 | 36700 | 36650 | 432 |
| 215 | 20230814 | 145900 | 40863405250 | 36650 | 36650 | 36700 | 36650 | 2128 |
| 216 | 20230814 | 145800 | 40785411150 | 36650 | 36650 | 36650 | 36600 | 1595 |
| 217 | 20230814 | 145700 | 40726957900 | 36650 | 36600 | 36650 | 36550 | 942 |
| 218 | 20230814 | 145600 | 40692473900 | 36600 | 36550 | 36600 | 36550 | 1388 |
| 219 | 20230814 | 145500 | 40641681000 | 36550 | 36550 | 36600 | 36550 | 864 |
| 220 | 20230814 | 145400 | 40610095250 | 36550 | 36550 | 36600 | 36550 | 1496 |
| 221 | 20230814 | 145300 | 40555397500 | 36550 | 36600 | 36600 | 36550 | 691 |
| 222 | 20230814 | 145200 | 40530137300 | 36550 | 36550 | 36600 | 36550 | 985 |
| 223 | 20230814 | 145100 | 40494116650 | 36550 | 36600 | 36600 | 36550 | 703 |
| 224 | 20230814 | 145000 | 40468408800 | 36550 | 36550 | 36600 | 36550 | 234 |
| 225 | 20230814 | 144900 | 40459853500 | 36600 | 36650 | 36650 | 36550 | 4951 |
| 226 | 20230814 | 144800 | 40278567200 | 36700 | 36650 | 36700 | 36650 | 1055 |
| 227 | 20230814 | 144700 | 40239894150 | 36650 | 36650 | 36700 | 36650 | 1215 |
| 228 | 20230814 | 144600 | 40195356250 | 36650 | 36650 | 36700 | 36650 | 647 |
| 229 | 20230814 | 144500 | 40171633200 | 36650 | 36650 | 36700 | 36650 | 1107 |
| 230 | 20230814 | 144400 | 40131012300 | 36650 | 36650 | 36700 | 36650 | 2846 |
| 231 | 20230814 | 144300 | 40026694800 | 36650 | 36650 | 36700 | 36650 | 457 |
| 232 | 20230814 | 144200 | 40009928300 | 36650 | 36700 | 36750 | 36650 | 3283 |
| 233 | 20230814 | 144100 | 39889443500 | 36700 | 36750 | 36800 | 36700 | 3723 |
| 234 | 20230814 | 144000 | 39752657000 | 36750 | 36750 | 36800 | 36700 | 3528 |
| 235 | 20230814 | 143900 | 39622970800 | 36700 | 36750 | 36750 | 36700 | 2579 |
| 236 | 20230814 | 143800 | 39528221900 | 36750 | 36800 | 36850 | 36700 | 7967 |
| 237 | 20230814 | 143700 | 39235429000 | 36800 | 36750 | 36850 | 36700 | 10494 |
| 238 | 20230814 | 143600 | 38849489700 | 36750 | 36450 | 36750 | 36400 | 14176 |
| 239 | 20230814 | 143500 | 38331227550 | 36450 | 36450 | 36500 | 36450 | 3159 |
| 240 | 20230814 | 143400 | 38216073950 | 36500 | 36500 | 36550 | 36450 | 3679 |
| 241 | 20230814 | 143300 | 38081676750 | 36450 | 36450 | 36600 | 36450 | 3211 |
| 242 | 20230814 | 143200 | 37964412050 | 36450 | 36450 | 36500 | 36450 | 416 |
| 243 | 20230814 | 143100 | 37949244850 | 36450 | 36500 | 36500 | 36450 | 182 |
| 244 | 20230814 | 143000 | 37942608150 | 36450 | 36400 | 36500 | 36400 | 979 |
| 245 | 20230814 | 142900 | 37906918600 | 36450 | 36400 | 36500 | 36400 | 724 |
| 246 | 20230814 | 142800 | 37880528300 | 36400 | 36400 | 36450 | 36400 | 456 |
| 247 | 20230814 | 142700 | 37863920850 | 36400 | 36450 | 36450 | 36400 | 1105 |
| 248 | 20230814 | 142600 | 37823648450 | 36450 | 36450 | 36450 | 36400 | 257 |
| 249 | 20230814 | 142500 | 37814286900 | 36400 | 36350 | 36450 | 36350 | 1747 |
| 250 | 20230814 | 142400 | 37750663350 | 36350 | 36400 | 36450 | 36350 | 6970 |
| 251 | 20230814 | 142300 | 37496964100 | 36450 | 36450 | 36500 | 36400 | 3891 |
| 252 | 20230814 | 142200 | 37355284650 | 36450 | 36450 | 36500 | 36450 | 2073 |
| 253 | 20230814 | 142100 | 37279719150 | 36450 | 36450 | 36500 | 36450 | 286 |
| 254 | 20230814 | 142000 | 37269282550 | 36450 | 36550 | 36550 | 36450 | 1480 |
| 255 | 20230814 | 141900 | 37215256500 | 36500 | 36450 | 36500 | 36450 | 2107 |
| 256 | 20230814 | 141800 | 37138356350 | 36450 | 36450 | 36500 | 36450 | 224 |
| 257 | 20230814 | 141700 | 37130183300 | 36450 | 36450 | 36450 | 36400 | 2183 |
| 258 | 20230814 | 141600 | 37050615000 | 36450 | 36400 | 36500 | 36350 | 2951 |
| 259 | 20230814 | 141500 | 36943019550 | 36400 | 36300 | 36400 | 36300 | 3172 |
| 260 | 20230814 | 141400 | 36827623650 | 36300 | 36300 | 36350 | 36300 | 1066 |
| 261 | 20230814 | 141300 | 36788884500 | 36300 | 36350 | 36350 | 36300 | 205 |
| 262 | 20230814 | 141200 | 36781436850 | 36300 | 36300 | 36350 | 36300 | 917 |
| 263 | 20230814 | 141100 | 36748143750 | 36300 | 36400 | 36450 | 36300 | 1507 |
| 264 | 20230814 | 141000 | 36693282550 | 36450 | 36400 | 36450 | 36400 | 1517 |
| 265 | 20230814 | 140900 | 36638029050 | 36400 | 36300 | 36400 | 36300 | 4673 |
| 266 | 20230814 | 140800 | 36468210850 | 36250 | 36200 | 36250 | 36200 | 3553 |
| 267 | 20230814 | 140700 | 36339427250 | 36250 | 36200 | 36250 | 36200 | 399 |
| 268 | 20230814 | 140600 | 36324975700 | 36250 | 36200 | 36250 | 36200 | 244 |
| 269 | 20230814 | 140500 | 36316137750 | 36200 | 36200 | 36250 | 36200 | 49 |
| 270 | 20230814 | 140400 | 36314363350 | 36200 | 36200 | 36250 | 36200 | 376 |
| 271 | 20230814 | 140300 | 36300747800 | 36200 | 36250 | 36250 | 36200 | 156 |
| 272 | 20230814 | 140200 | 36295097750 | 36200 | 36200 | 36250 | 36200 | 348 |
| 273 | 20230814 | 140100 | 36282489300 | 36200 | 36150 | 36250 | 36150 | 1571 |
| 274 | 20230814 | 140000 | 36225590700 | 36150 | 36150 | 36200 | 36150 | 749 |
| 275 | 20230814 | 135900 | 36198479750 | 36150 | 36150 | 36200 | 36150 | 792 |
| 276 | 20230814 | 135800 | 36169813900 | 36150 | 36150 | 36200 | 36150 | 296 |
| 277 | 20230814 | 135700 | 36159105600 | 36150 | 36150 | 36200 | 36150 | 390 |
| 278 | 20230814 | 135600 | 36145003800 | 36200 | 36200 | 36300 | 36200 | 18156 |
| 279 | 20230814 | 135500 | 35486881700 | 36200 | 36200 | 36250 | 36200 | 938 |
| 280 | 20230814 | 135400 | 35452897150 | 36200 | 36100 | 36250 | 36100 | 3549 |
| 281 | 20230814 | 135300 | 35324549200 | 36050 | 36000 | 36100 | 36000 | 960 |
| 282 | 20230814 | 135200 | 35289926250 | 36050 | 36050 | 36050 | 36000 | 2236 |
| 283 | 20230814 | 135100 | 35209320950 | 36000 | 36050 | 36050 | 36000 | 307 |
| 284 | 20230814 | 135000 | 35198257200 | 36000 | 36000 | 36050 | 36000 | 1982 |
| 285 | 20230814 | 134900 | 35126901750 | 36050 | 36000 | 36050 | 35950 | 1653 |
| 286 | 20230814 | 134800 | 35067450850 | 36000 | 35950 | 36050 | 35950 | 1569 |
| 287 | 20230814 | 134700 | 35010974300 | 35950 | 36000 | 36000 | 35950 | 261 |
| 288 | 20230814 | 134600 | 35001586300 | 36000 | 35950 | 36000 | 35950 | 340 |
| 289 | 20230814 | 134500 | 34989348600 | 35950 | 35950 | 36000 | 35950 | 463 |
| 290 | 20230814 | 134400 | 34972700700 | 35950 | 36000 | 36000 | 35950 | 640 |
| 291 | 20230814 | 134300 | 34949689950 | 35950 | 35950 | 36000 | 35950 | 634 |
| 292 | 20230814 | 134200 | 34926895950 | 35950 | 35950 | 36000 | 35950 | 499 |
| 293 | 20230814 | 134100 | 34908953000 | 36000 | 36000 | 36050 | 35950 | 511 |
| 294 | 20230814 | 134000 | 34890561700 | 36000 | 36050 | 36050 | 36000 | 204 |
| 295 | 20230814 | 133900 | 34883213300 | 36050 | 36000 | 36050 | 36000 | 213 |
| 296 | 20230814 | 133800 | 34875540850 | 36050 | 36000 | 36050 | 36000 | 590 |
| 297 | 20230814 | 133700 | 34854298550 | 36050 | 36000 | 36050 | 36000 | 610 |
| 298 | 20230814 | 133600 | 34832336300 | 36000 | 36050 | 36050 | 36000 | 971 |
| 299 | 20230814 | 133500 | 34797374900 | 36000 | 36000 | 36050 | 36000 | 565 |
| 300 | 20230814 | 133400 | 34777033700 | 36050 | 36000 | 36050 | 36000 | 545 |
| 301 | 20230814 | 133300 | 34757400700 | 36000 | 36050 | 36050 | 36000 | 1822 |
| 302 | 20230814 | 133200 | 34691740050 | 36050 | 36100 | 36100 | 36050 | 2709 |
| 303 | 20230814 | 133100 | 34593954850 | 36100 | 36100 | 36150 | 36100 | 106 |
| 304 | 20230814 | 133000 | 34590125250 | 36100 | 36150 | 36150 | 36100 | 179 |
| 305 | 20230814 | 132900 | 34583659300 | 36150 | 36100 | 36150 | 36100 | 1390 |
| 306 | 20230814 | 132800 | 34533413200 | 36100 | 36150 | 36150 | 36100 | 167 |
| 307 | 20230814 | 132700 | 34527380100 | 36100 | 36100 | 36150 | 36100 | 393 |
| 308 | 20230814 | 132600 | 34513191250 | 36150 | 36200 | 36200 | 36150 | 122 |
| 309 | 20230814 | 132500 | 34508778700 | 36150 | 36150 | 36200 | 36100 | 1876 |
| 310 | 20230814 | 132400 | 34440961100 | 36150 | 36200 | 36200 | 36150 | 153 |
| 311 | 20230814 | 132300 | 34435426600 | 36150 | 36200 | 36200 | 36150 | 233 |
| 312 | 20230814 | 132200 | 34427001900 | 36150 | 36150 | 36200 | 36150 | 860 |
| 313 | 20230814 | 132100 | 34395883000 | 36150 | 36150 | 36200 | 36150 | 720 |
| 314 | 20230814 | 132000 | 34369853150 | 36200 | 36250 | 36250 | 36150 | 1477 |
| 315 | 20230814 | 131900 | 34316384900 | 36200 | 36200 | 36250 | 36200 | 1416 |
| 316 | 20230814 | 131800 | 34265121550 | 36200 | 36000 | 36200 | 36000 | 2371 |
| 317 | 20230814 | 131700 | 34179559500 | 36000 | 36000 | 36050 | 35950 | 1603 |
| 318 | 20230814 | 131600 | 34121853300 | 36000 | 36000 | 36000 | 35950 | 905 |
| 319 | 20230814 | 131500 | 34089279150 | 35950 | 36000 | 36050 | 35950 | 1641 |
| 320 | 20230814 | 131400 | 34030202900 | 36000 | 36050 | 36050 | 36000 | 877 |
| 321 | 20230814 | 131300 | 33998622800 | 36050 | 36000 | 36050 | 36000 | 359 |
| 322 | 20230814 | 131200 | 33985692200 | 36000 | 36050 | 36050 | 36000 | 84 |
| 323 | 20230814 | 131100 | 33982666250 | 36000 | 36000 | 36050 | 36000 | 2546 |
| 324 | 20230814 | 131000 | 33891007850 | 36050 | 36050 | 36100 | 36050 | 648 |
| 325 | 20230814 | 130900 | 33867645900 | 36100 | 36100 | 36100 | 36050 | 715 |
| 326 | 20230814 | 130800 | 33841865850 | 36050 | 36150 | 36200 | 36050 | 2981 |
| 327 | 20230814 | 130700 | 33734301950 | 36150 | 36150 | 36150 | 36100 | 272 |
| 328 | 20230814 | 130600 | 33724469550 | 36100 | 36050 | 36400 | 36050 | 10910 |
| 329 | 20230814 | 130500 | 33329287850 | 36100 | 36050 | 36100 | 36050 | 69 |
| 330 | 20230814 | 130400 | 33326797700 | 36100 | 36050 | 36100 | 36000 | 859 |
| 331 | 20230814 | 130300 | 33295827100 | 36050 | 36000 | 36100 | 36000 | 1162 |
| 332 | 20230814 | 130200 | 33253938850 | 36000 | 36000 | 36050 | 36000 | 231 |
| 333 | 20230814 | 130100 | 33245614850 | 36050 | 36000 | 36050 | 36000 | 249 |
| 334 | 20230814 | 130000 | 33236643450 | 36000 | 36000 | 36000 | 35950 | 495 |
| 335 | 20230814 | 125900 | 33218824000 | 36000 | 35950 | 36000 | 35950 | 206 |
| 336 | 20230814 | 125800 | 33211416000 | 35950 | 35950 | 36000 | 35950 | 1267 |
| 337 | 20230814 | 125700 | 33165808400 | 35950 | 35950 | 36000 | 35950 | 247 |
| 338 | 20230814 | 125600 | 33156917850 | 35950 | 35950 | 36000 | 35950 | 75 |
| 339 | 20230814 | 125500 | 33154220100 | 36000 | 35950 | 36000 | 35950 | 111 |
| 340 | 20230814 | 125400 | 33150225550 | 35950 | 36000 | 36000 | 35950 | 540 |
| 341 | 20230814 | 125300 | 33130789950 | 36000 | 35950 | 36000 | 35950 | 277 |
| 342 | 20230814 | 125200 | 33120826950 | 36000 | 35950 | 36000 | 35950 | 138 |
| 343 | 20230814 | 125100 | 33115864250 | 36000 | 35950 | 36000 | 35950 | 91 |
| 344 | 20230814 | 125000 | 33112588700 | 35950 | 35900 | 36000 | 35900 | 143 |
| 345 | 20230814 | 124900 | 33107447350 | 36000 | 35900 | 36000 | 35900 | 3216 |
| 346 | 20230814 | 124800 | 32991836750 | 35900 | 35950 | 36000 | 35900 | 810 |
| 347 | 20230814 | 124700 | 32962716350 | 36000 | 36000 | 36000 | 35950 | 308 |
| 348 | 20230814 | 124600 | 32951631950 | 36000 | 36050 | 36050 | 36000 | 197 |
| 349 | 20230814 | 124500 | 32944536600 | 36000 | 36000 | 36050 | 36000 | 440 |
| 350 | 20230814 | 124400 | 32928692750 | 36000 | 36000 | 36050 | 36000 | 278 |
| 351 | 20230814 | 124300 | 32918684450 | 36050 | 36000 | 36050 | 36000 | 483 |
| 352 | 20230814 | 124200 | 32901292650 | 36000 | 36000 | 36050 | 36000 | 190 |
| 353 | 20230814 | 124100 | 32894450650 | 36000 | 36100 | 36100 | 35950 | 2946 |
| 354 | 20230814 | 124000 | 32788333750 | 36050 | 36050 | 36100 | 36050 | 609 |
| 355 | 20230814 | 123900 | 32766377400 | 36100 | 36050 | 36150 | 36050 | 364 |
| 356 | 20230814 | 123800 | 32753235900 | 36100 | 36100 | 36100 | 36050 | 1037 |
| 357 | 20230814 | 123700 | 32715801800 | 36100 | 36050 | 36100 | 36050 | 347 |
| 358 | 20230814 | 123600 | 32703287700 | 36050 | 36000 | 36100 | 35950 | 4728 |
| 359 | 20230814 | 123500 | 32533033650 | 36000 | 36000 | 36050 | 36000 | 901 |
| 360 | 20230814 | 123400 | 32500587850 | 36050 | 36000 | 36050 | 36000 | 552 |
| 361 | 20230814 | 123300 | 32480713750 | 36050 | 36000 | 36050 | 36000 | 828 |
| 362 | 20230814 | 123200 | 32450865950 | 36050 | 36050 | 36050 | 36000 | 214 |
| 363 | 20230814 | 123100 | 32443158850 | 36050 | 36000 | 36050 | 36000 | 372 |
| 364 | 20230814 | 123000 | 32429749500 | 36050 | 36050 | 36100 | 36000 | 590 |
| 365 | 20230814 | 122900 | 32408478450 | 36050 | 36100 | 36150 | 36050 | 4673 |
| 366 | 20230814 | 122800 | 32239879150 | 36100 | 36100 | 36150 | 36100 | 304 |
| 367 | 20230814 | 122700 | 32228895700 | 36150 | 36150 | 36150 | 36100 | 1288 |
| 368 | 20230814 | 122600 | 32182341850 | 36100 | 36100 | 36100 | 36050 | 2483 |
| 369 | 20230814 | 122500 | 32092757650 | 36050 | 36050 | 36150 | 36050 | 1027 |
| 370 | 20230814 | 122400 | 32055686750 | 36100 | 36050 | 36150 | 36050 | 2405 |
| 371 | 20230814 | 122300 | 31968876000 | 36050 | 35950 | 36050 | 35950 | 4646 |
| 372 | 20230814 | 122200 | 31801550200 | 36000 | 35950 | 36000 | 35950 | 1312 |
| 373 | 20230814 | 122100 | 31754370700 | 35950 | 36000 | 36000 | 35950 | 152 |
| 374 | 20230814 | 122000 | 31748901450 | 35950 | 36000 | 36000 | 35950 | 181 |
| 375 | 20230814 | 121900 | 31742385500 | 35950 | 35950 | 35950 | 35900 | 2141 |
| 376 | 20230814 | 121800 | 31665418800 | 35900 | 35950 | 35950 | 35900 | 282 |
| 377 | 20230814 | 121700 | 31655286400 | 35950 | 35900 | 35950 | 35850 | 795 |
| 378 | 20230814 | 121600 | 31626744600 | 35900 | 35850 | 35900 | 35850 | 448 |
| 379 | 20230814 | 121500 | 31610682100 | 35850 | 35850 | 35900 | 35850 | 1260 |
| 380 | 20230814 | 121400 | 31565452450 | 35850 | 35850 | 35850 | 35800 | 1931 |
| 381 | 20230814 | 121300 | 31496230950 | 35800 | 35800 | 35850 | 35800 | 110 |
| 382 | 20230814 | 121200 | 31492290950 | 35800 | 35800 | 35850 | 35800 | 273 |
| 383 | 20230814 | 121100 | 31482515550 | 35850 | 35800 | 35850 | 35800 | 325 |
| 384 | 20230814 | 121000 | 31470874750 | 35850 | 35900 | 35900 | 35850 | 1013 |
| 385 | 20230814 | 120900 | 31434556250 | 35900 | 35850 | 35900 | 35850 | 296 |
| 386 | 20230814 | 120800 | 31423939700 | 35850 | 35900 | 35900 | 35850 | 573 |
| 387 | 20230814 | 120700 | 31403396050 | 35900 | 35850 | 35900 | 35850 | 1438 |
| 388 | 20230814 | 120600 | 31351835150 | 35850 | 35800 | 35900 | 35800 | 383 |
| 389 | 20230814 | 120500 | 31338101750 | 35850 | 35850 | 35850 | 35800 | 639 |
| 390 | 20230814 | 120400 | 31315196200 | 35850 | 35850 | 35850 | 35800 | 619 |
| 391 | 20230814 | 120300 | 31293005500 | 35850 | 35850 | 35850 | 35800 | 329 |
| 392 | 20230814 | 120200 | 31281222750 | 35800 | 35800 | 35850 | 35750 | 310 |
| 393 | 20230814 | 120100 | 31270127050 | 35850 | 35800 | 35850 | 35750 | 325 |
| 394 | 20230814 | 120000 | 31258489800 | 35850 | 35850 | 35850 | 35750 | 879 |
| 395 | 20230814 | 115900 | 31227018400 | 35850 | 35800 | 35850 | 35800 | 692 |
| 396 | 20230814 | 115800 | 31202234200 | 35800 | 35800 | 35850 | 35750 | 726 |
| 397 | 20230814 | 115700 | 31176239050 | 35800 | 35800 | 35850 | 35750 | 1117 |
| 398 | 20230814 | 115600 | 31136247050 | 35800 | 35750 | 35800 | 35750 | 405 |
| 399 | 20230814 | 115500 | 31121749800 | 35750 | 35700 | 35800 | 35700 | 252 |
| 400 | 20230814 | 115400 | 31112742350 | 35700 | 35750 | 35750 | 35700 | 175 |
| 401 | 20230814 | 115300 | 31106489800 | 35750 | 35700 | 35800 | 35650 | 4162 |
| 402 | 20230814 | 115200 | 30957706600 | 35700 | 35650 | 35750 | 35650 | 219 |
| 403 | 20230814 | 115100 | 30949888550 | 35650 | 35600 | 35700 | 35600 | 594 |
| 404 | 20230814 | 115000 | 30928702150 | 35600 | 35600 | 35650 | 35600 | 630 |
| 405 | 20230814 | 114900 | 30906258600 | 35600 | 35600 | 35600 | 35550 | 620 |
| 406 | 20230814 | 114800 | 30884198400 | 35600 | 35600 | 35600 | 35550 | 342 |
| 407 | 20230814 | 114700 | 30872033150 | 35550 | 35600 | 35600 | 35550 | 428 |
| 408 | 20230814 | 114600 | 30856807600 | 35600 | 35550 | 35600 | 35550 | 1229 |
| 409 | 20230814 | 114500 | 30813100600 | 35600 | 35550 | 35600 | 35500 | 529 |
| 410 | 20230814 | 114400 | 30794298200 | 35500 | 35550 | 35600 | 35500 | 1745 |
| 411 | 20230814 | 114300 | 30732282050 | 35550 | 35500 | 35550 | 35500 | 674 |
| 412 | 20230814 | 114200 | 30708340100 | 35500 | 35550 | 35600 | 35500 | 2565 |
| 413 | 20230814 | 114100 | 30617163050 | 35600 | 35600 | 35600 | 35550 | 392 |
| 414 | 20230814 | 114000 | 30603223450 | 35600 | 35600 | 35600 | 35550 | 2194 |
| 415 | 20230814 | 113900 | 30525138550 | 35550 | 35550 | 35600 | 35550 | 475 |
| 416 | 20230814 | 113800 | 30508239450 | 35600 | 35600 | 35600 | 35550 | 359 |
| 417 | 20230814 | 113700 | 30495472300 | 35550 | 35600 | 35600 | 35550 | 836 |
| 418 | 20230814 | 113600 | 30465731150 | 35550 | 35600 | 35600 | 35550 | 950 |
| 419 | 20230814 | 113500 | 30431937650 | 35550 | 35600 | 35600 | 35550 | 461 |
| 420 | 20230814 | 113400 | 30415535150 | 35550 | 35600 | 35650 | 35550 | 1215 |
| 421 | 20230814 | 113300 | 30372286300 | 35550 | 35500 | 35600 | 35500 | 662 |
| 422 | 20230814 | 113200 | 30348767850 | 35500 | 35550 | 35550 | 35500 | 304 |
| 423 | 20230814 | 113100 | 30337972100 | 35500 | 35550 | 35550 | 35500 | 950 |
| 424 | 20230814 | 113000 | 30304221150 | 35550 | 35500 | 35550 | 35500 | 735 |
| 425 | 20230814 | 112900 | 30278108550 | 35550 | 35550 | 35550 | 35500 | 503 |
| 426 | 20230814 | 112800 | 30260237400 | 35550 | 35500 | 35550 | 35500 | 1656 |
| 427 | 20230814 | 112700 | 30201426950 | 35500 | 35500 | 35550 | 35500 | 1623 |
| 428 | 20230814 | 112600 | 30143801100 | 35500 | 35500 | 35550 | 35500 | 730 |
| 429 | 20230814 | 112500 | 30117862850 | 35500 | 35550 | 35550 | 35500 | 3848 |
| 430 | 20230814 | 112400 | 29981247900 | 35550 | 35550 | 35600 | 35500 | 1196 |
| 431 | 20230814 | 112300 | 29938729800 | 35550 | 35550 | 35600 | 35550 | 1599 |
| 432 | 20230814 | 112200 | 29881880600 | 35600 | 35550 | 35600 | 35550 | 709 |
| 433 | 20230814 | 112100 | 29856674850 | 35550 | 35550 | 35650 | 35550 | 2212 |
| 434 | 20230814 | 112000 | 29777978100 | 35550 | 35550 | 35600 | 35550 | 2071 |
| 435 | 20230814 | 111900 | 29704351750 | 35550 | 35600 | 35650 | 35550 | 582 |
| 436 | 20230814 | 111800 | 29683632650 | 35600 | 35600 | 35650 | 35600 | 416 |
| 437 | 20230814 | 111700 | 29668819550 | 35600 | 35600 | 35650 | 35600 | 1137 |
| 438 | 20230814 | 111600 | 29628319950 | 35600 | 35600 | 35650 | 35600 | 368 |
| 439 | 20230814 | 111500 | 29615218700 | 35600 | 35500 | 35650 | 35500 | 4259 |
| 440 | 20230814 | 111400 | 29463830650 | 35550 | 35500 | 35550 | 35500 | 1692 |
| 441 | 20230814 | 111300 | 29403753200 | 35550 | 35600 | 35600 | 35550 | 3768 |
| 442 | 20230814 | 111200 | 29269794200 | 35600 | 35700 | 35700 | 35550 | 9679 |
| 443 | 20230814 | 111100 | 28925097400 | 35700 | 35650 | 35700 | 35650 | 447 |
| 444 | 20230814 | 111000 | 28909149700 | 35700 | 35650 | 35700 | 35650 | 2008 |
| 445 | 20230814 | 110900 | 28837494900 | 35700 | 35700 | 35700 | 35650 | 1215 |
| 446 | 20230814 | 110800 | 28794144550 | 35650 | 35650 | 35700 | 35650 | 805 |
| 447 | 20230814 | 110700 | 28765432600 | 35650 | 35650 | 35700 | 35650 | 1313 |
| 448 | 20230814 | 110600 | 28718620700 | 35650 | 35700 | 35700 | 35650 | 5361 |
| 449 | 20230814 | 110500 | 28527446200 | 35650 | 35650 | 35750 | 35650 | 2392 |
| 450 | 20230814 | 110400 | 28442058000 | 35650 | 35700 | 35750 | 35650 | 1362 |
| 451 | 20230814 | 110300 | 28393438750 | 35700 | 35700 | 35750 | 35650 | 2824 |
| 452 | 20230814 | 110200 | 28292632700 | 35700 | 35800 | 35850 | 35700 | 7704 |
| 453 | 20230814 | 110100 | 28017330450 | 35750 | 35800 | 35850 | 35750 | 1091 |
| 454 | 20230814 | 110000 | 27978275950 | 35800 | 35800 | 35850 | 35800 | 481 |
| 455 | 20230814 | 105900 | 27961046050 | 35800 | 35850 | 35850 | 35800 | 422 |
| 456 | 20230814 | 105800 | 27945928800 | 35800 | 35850 | 35850 | 35800 | 1054 |
| 457 | 20230814 | 105700 | 27908157450 | 35850 | 35800 | 35900 | 35750 | 7305 |
| 458 | 20230814 | 105600 | 27646519850 | 35800 | 35900 | 35900 | 35800 | 2552 |
| 459 | 20230814 | 105500 | 27555013550 | 35900 | 35900 | 35900 | 35850 | 532 |
| 460 | 20230814 | 105400 | 27535927550 | 35900 | 35900 | 35950 | 35850 | 1000 |
| 461 | 20230814 | 105300 | 27500033250 | 35900 | 35900 | 35950 | 35850 | 1332 |
| 462 | 20230814 | 105200 | 27452227450 | 35900 | 35900 | 35950 | 35850 | 1260 |
| 463 | 20230814 | 105100 | 27406989750 | 35950 | 35850 | 35950 | 35850 | 1104 |
| 464 | 20230814 | 105000 | 27367356150 | 35900 | 35900 | 35900 | 35850 | 820 |
| 465 | 20230814 | 104900 | 27337940700 | 35900 | 35850 | 35900 | 35850 | 533 |
| 466 | 20230814 | 104800 | 27318816700 | 35850 | 35850 | 35900 | 35800 | 6094 |
| 467 | 20230814 | 104700 | 27100268650 | 35900 | 35900 | 35950 | 35850 | 917 |
| 468 | 20230814 | 104600 | 27067357450 | 35900 | 35900 | 35900 | 35850 | 948 |
| 469 | 20230814 | 104500 | 27033329050 | 35900 | 35900 | 35900 | 35850 | 456 |
| 470 | 20230814 | 104400 | 27016975850 | 35850 | 35900 | 35950 | 35850 | 1146 |
| 471 | 20230814 | 104300 | 26975825200 | 35900 | 35900 | 35950 | 35800 | 1796 |
| 472 | 20230814 | 104200 | 26911400700 | 35900 | 35900 | 35950 | 35850 | 1982 |
| 473 | 20230814 | 104100 | 26840225450 | 35900 | 35850 | 35900 | 35800 | 584 |
| 474 | 20230814 | 104000 | 26819280450 | 35800 | 35850 | 35900 | 35800 | 851 |
| 475 | 20230814 | 103900 | 26788784200 | 35850 | 35800 | 35900 | 35800 | 1279 |
| 476 | 20230814 | 103800 | 26742928850 | 35800 | 35700 | 35800 | 35650 | 1740 |
| 477 | 20230814 | 103700 | 26680746900 | 35700 | 35850 | 35900 | 35650 | 9818 |
| 478 | 20230814 | 103600 | 26329438600 | 35800 | 35700 | 35850 | 35700 | 1764 |
| 479 | 20230814 | 103500 | 26266289400 | 35750 | 35750 | 35800 | 35700 | 3675 |
| 480 | 20230814 | 103400 | 26135004300 | 35750 | 35800 | 35800 | 35700 | 2983 |
| 481 | 20230814 | 103300 | 26028347700 | 35800 | 35900 | 35950 | 35800 | 5255 |
| 482 | 20230814 | 103200 | 25840039300 | 35850 | 35900 | 35950 | 35850 | 2517 |
| 483 | 20230814 | 103100 | 25749664150 | 35850 | 35950 | 35950 | 35850 | 5566 |
| 484 | 20230814 | 103000 | 25549798200 | 35950 | 35950 | 36000 | 35950 | 4542 |
| 485 | 20230814 | 102900 | 25386461850 | 36000 | 36000 | 36050 | 35950 | 4039 |
| 486 | 20230814 | 102800 | 25241025650 | 36000 | 36100 | 36150 | 36000 | 11164 |
| 487 | 20230814 | 102700 | 24838462650 | 36100 | 36250 | 36250 | 36100 | 7362 |
| 488 | 20230814 | 102600 | 24572313250 | 36250 | 36250 | 36250 | 36200 | 964 |
| 489 | 20230814 | 102500 | 24537378800 | 36200 | 36250 | 36300 | 36200 | 1373 |
| 490 | 20230814 | 102400 | 24487607500 | 36250 | 36250 | 36250 | 36200 | 2970 |
| 491 | 20230814 | 102300 | 24379979950 | 36200 | 36300 | 36350 | 36200 | 3487 |
| 492 | 20230814 | 102200 | 24253605500 | 36300 | 36300 | 36350 | 36250 | 591 |
| 493 | 20230814 | 102100 | 24232150450 | 36250 | 36100 | 36300 | 36100 | 4182 |
| 494 | 20230814 | 102000 | 24080604750 | 36150 | 36450 | 36450 | 36150 | 15897 |
| 495 | 20230814 | 101900 | 23504706450 | 36500 | 36500 | 36500 | 36150 | 9463 |
| 496 | 20230814 | 101800 | 23161018000 | 36400 | 36550 | 36700 | 36300 | 11144 |
| 497 | 20230814 | 101700 | 22754471950 | 36600 | 36550 | 36600 | 36500 | 574 |
| 498 | 20230814 | 101600 | 22733495250 | 36500 | 36450 | 36600 | 36450 | 2484 |
| 499 | 20230814 | 101500 | 22642748600 | 36450 | 36350 | 36550 | 36100 | 13081 |
| 500 | 20230814 | 101400 | 22168584950 | 36250 | 36250 | 36400 | 36200 | 5825 |
| 501 | 20230814 | 101300 | 21957246850 | 36250 | 36350 | 36350 | 36100 | 8027 |
| 502 | 20230814 | 101200 | 21666721300 | 36350 | 36350 | 36350 | 36250 | 2750 |
| 503 | 20230814 | 101100 | 21566864150 | 36350 | 36250 | 36400 | 36150 | 7138 |
| 504 | 20230814 | 101000 | 21308125300 | 36250 | 36400 | 36400 | 36200 | 9237 |
| 505 | 20230814 | 100900 | 20972583650 | 36400 | 36400 | 36400 | 36350 | 1916 |
| 506 | 20230814 | 100800 | 20902914300 | 36400 | 36500 | 36550 | 36300 | 6068 |
| 507 | 20230814 | 100700 | 20682063250 | 36550 | 36500 | 36550 | 36450 | 3178 |
| 508 | 20230814 | 100600 | 20566060550 | 36500 | 36550 | 36550 | 36450 | 6090 |
| 509 | 20230814 | 100500 | 20343718700 | 36550 | 36750 | 36750 | 36500 | 8422 |
| 510 | 20230814 | 100400 | 20035479950 | 36700 | 36750 | 36800 | 36650 | 2956 |
| 511 | 20230814 | 100300 | 19926978300 | 36750 | 36650 | 36750 | 36650 | 3742 |
| 512 | 20230814 | 100200 | 19789680100 | 36650 | 36600 | 36700 | 36600 | 1226 |
| 513 | 20230814 | 100100 | 19744755300 | 36650 | 36700 | 36750 | 36600 | 6141 |
| 514 | 20230814 | 100000 | 19519657250 | 36700 | 36750 | 36800 | 36700 | 822 |
| 515 | 20230814 | 095900 | 19489475900 | 36750 | 36900 | 36900 | 36700 | 4511 |
| 516 | 20230814 | 095800 | 19323693300 | 36850 | 36750 | 36850 | 36750 | 1379 |
| 517 | 20230814 | 095700 | 19272921550 | 36800 | 36800 | 36800 | 36750 | 1420 |
| 518 | 20230814 | 095600 | 19220675600 | 36800 | 36750 | 36800 | 36750 | 1480 |
| 519 | 20230814 | 095500 | 19166245950 | 36750 | 36900 | 36900 | 36750 | 5111 |
| 520 | 20230814 | 095400 | 18978017450 | 36850 | 36950 | 36950 | 36850 | 3533 |
| 521 | 20230814 | 095300 | 18847574550 | 36900 | 36800 | 36950 | 36800 | 1202 |
| 522 | 20230814 | 095200 | 18803266600 | 36850 | 36950 | 37000 | 36800 | 3925 |
| 523 | 20230814 | 095100 | 18658435350 | 37000 | 36850 | 37000 | 36850 | 4806 |
| 524 | 20230814 | 095000 | 18481000200 | 36850 | 37100 | 37100 | 36800 | 11035 |
| 525 | 20230814 | 094900 | 18072964000 | 37100 | 37300 | 37300 | 37100 | 4866 |
| 526 | 20230814 | 094800 | 17892078000 | 37300 | 37300 | 37300 | 37250 | 334 |
| 527 | 20230814 | 094700 | 17879621550 | 37300 | 37300 | 37400 | 37300 | 1716 |
| 528 | 20230814 | 094600 | 17815593150 | 37300 | 37350 | 37350 | 37250 | 2163 |
| 529 | 20230814 | 094500 | 17734838600 | 37350 | 37350 | 37350 | 37250 | 1255 |
| 530 | 20230814 | 094400 | 17687998800 | 37250 | 37150 | 37300 | 37100 | 5077 |
| 531 | 20230814 | 094300 | 17499129050 | 37200 | 37450 | 37450 | 37150 | 8087 |
| 532 | 20230814 | 094200 | 17197850400 | 37450 | 37350 | 37500 | 37350 | 1762 |
| 533 | 20230814 | 094100 | 17131915500 | 37400 | 37300 | 37450 | 37250 | 2909 |
| 534 | 20230814 | 094000 | 17023282000 | 37300 | 37350 | 37400 | 37300 | 3020 |
| 535 | 20230814 | 093900 | 16910530000 | 37400 | 37450 | 37500 | 37300 | 3000 |
| 536 | 20230814 | 093800 | 16798352000 | 37400 | 37550 | 37550 | 37400 | 8884 |
| 537 | 20230814 | 093700 | 16465404450 | 37500 | 37650 | 37700 | 37500 | 3509 |
| 538 | 20230814 | 093600 | 16333536150 | 37650 | 37650 | 37700 | 37600 | 2382 |
| 539 | 20230814 | 093500 | 16243850400 | 37650 | 37650 | 37700 | 37500 | 3369 |
| 540 | 20230814 | 093400 | 16117141300 | 37650 | 37450 | 37700 | 37450 | 5984 |
| 541 | 20230814 | 093300 | 15892460200 | 37450 | 37550 | 37600 | 37450 | 12732 |
| 542 | 20230814 | 093200 | 15415241050 | 37600 | 37700 | 37800 | 37550 | 6514 |
| 543 | 20230814 | 093100 | 15170029400 | 37700 | 37800 | 37850 | 37700 | 4502 |
| 544 | 20230814 | 093000 | 15000086400 | 37800 | 37850 | 37900 | 37750 | 4525 |
| 545 | 20230814 | 092900 | 14829050700 | 37850 | 38000 | 38000 | 37800 | 7652 |
| 546 | 20230814 | 092800 | 14539128800 | 37950 | 38100 | 38200 | 37950 | 12069 |
| 547 | 20230814 | 092700 | 14079703800 | 38150 | 38200 | 38300 | 38050 | 7857 |
| 548 | 20230814 | 092600 | 13779830250 | 38250 | 38200 | 38300 | 38200 | 3551 |
| 549 | 20230814 | 092500 | 13644025050 | 38200 | 38500 | 38550 | 38200 | 6014 |
| 550 | 20230814 | 092400 | 13413402900 | 38500 | 38000 | 38550 | 37950 | 44041 |
| 551 | 20230814 | 092300 | 11727975050 | 38000 | 37950 | 38000 | 37900 | 2667 |
| 552 | 20230814 | 092200 | 11626738350 | 38000 | 38100 | 38150 | 37900 | 7989 |
| 553 | 20230814 | 092100 | 11323052850 | 38150 | 38050 | 38150 | 38050 | 4436 |
| 554 | 20230814 | 092000 | 11154000200 | 38050 | 38000 | 38150 | 37950 | 7996 |
| 555 | 20230814 | 091900 | 10849469150 | 38000 | 38050 | 38100 | 37950 | 5590 |
| 556 | 20230814 | 091800 | 10636926950 | 38050 | 38050 | 38100 | 37950 | 6756 |
| 557 | 20230814 | 091700 | 10380133750 | 38000 | 38100 | 38200 | 37950 | 8771 |
| 558 | 20230814 | 091600 | 10046265300 | 38200 | 37900 | 38200 | 37850 | 10103 |
| 559 | 20230814 | 091500 | 9662016700 | 37800 | 38050 | 38200 | 37800 | 16112 |
| 560 | 20230814 | 091400 | 9051105800 | 38050 | 38550 | 38600 | 37950 | 27119 |
| 561 | 20230814 | 091300 | 8011233700 | 38500 | 38300 | 38600 | 38300 | 31320 |
| 562 | 20230814 | 091200 | 6806005100 | 38250 | 38300 | 38350 | 38150 | 24238 |
| 563 | 20230814 | 091100 | 5878948600 | 38300 | 38100 | 38400 | 37950 | 18075 |
| 564 | 20230814 | 091000 | 5188255000 | 38000 | 37750 | 38100 | 37600 | 24726 |
| 565 | 20230814 | 090900 | 4251861550 | 37800 | 37200 | 37800 | 37200 | 29163 |
| 566 | 20230814 | 090800 | 3157731950 | 37300 | 37150 | 37300 | 37000 | 15700 |
| 567 | 20230814 | 090700 | 2574838350 | 37100 | 36850 | 37200 | 36800 | 10125 |
| 568 | 20230814 | 090600 | 2200703800 | 36900 | 36950 | 37150 | 36800 | 12162 |
| 569 | 20230814 | 090500 | 1750691800 | 36950 | 36800 | 37000 | 36800 | 18005 |
| 570 | 20230814 | 090400 | 1085535000 | 36800 | 36750 | 36900 | 36650 | 5834 |
| 571 | 20230814 | 090300 | 871144150 | 36700 | 36650 | 36750 | 36650 | 3810 |
| 572 | 20230814 | 090200 | 731223350 | 36700 | 36600 | 36700 | 36500 | 7851 |
| 573 | 20230814 | 090100 | 443679200 | 36650 | 36300 | 36650 | 36300 | 4293 |
| 574 | 20230814 | 090000 | 287120200 | 36250 | 36350 | 36400 | 36200 | 7832 |