31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 10406 |
| 3 | 20230907 | 183100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230907 | 183000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230907 | 182900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230907 | 182800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230907 | 182700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230907 | 182600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230907 | 182500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230907 | 182400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230907 | 182300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230907 | 182200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230907 | 182100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230907 | 182000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230907 | 181900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230907 | 181800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230907 | 181700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230907 | 181600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230907 | 181500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230907 | 181400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230907 | 181300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230907 | 181200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230907 | 181100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230907 | 181000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230907 | 180900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230907 | 180800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230907 | 180700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230907 | 180600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230907 | 180500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230907 | 180400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230907 | 180300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230907 | 180200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 10406 |
| 33 | 20230907 | 180100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230907 | 180000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230907 | 175900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230907 | 175800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230907 | 175700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230907 | 175600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230907 | 175500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230907 | 175400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230907 | 175300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230907 | 175200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230907 | 175100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230907 | 175000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230907 | 174900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230907 | 174800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230907 | 174700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230907 | 174600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230907 | 174500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230907 | 174400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230907 | 174300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230907 | 174200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230907 | 174100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230907 | 174000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230907 | 173900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230907 | 173800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230907 | 173700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230907 | 173600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230907 | 173500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230907 | 173400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230907 | 173300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230907 | 173200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 10406 |
| 63 | 20230907 | 173100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230907 | 173000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230907 | 172900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230907 | 172800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230907 | 172700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230907 | 172600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230907 | 172500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230907 | 172400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230907 | 172300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230907 | 172200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230907 | 172100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230907 | 172000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230907 | 171900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230907 | 171800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230907 | 171700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230907 | 171600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230907 | 171500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230907 | 171400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230907 | 171300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230907 | 171200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230907 | 171100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230907 | 171000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230907 | 170900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230907 | 170800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230907 | 170700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230907 | 170600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230907 | 170500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230907 | 170400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230907 | 170300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230907 | 170200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 10406 |
| 93 | 20230907 | 170100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230907 | 170000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230907 | 165900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230907 | 165800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230907 | 165700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230907 | 165600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230907 | 165500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230907 | 165400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230907 | 165300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230907 | 165200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230907 | 165100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230907 | 165000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230907 | 164900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230907 | 164800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230907 | 164700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230907 | 164600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230907 | 164500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230907 | 164400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230907 | 164300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230907 | 164200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230907 | 164100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230907 | 164000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230907 | 163900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230907 | 163800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230907 | 163700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230907 | 163600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230907 | 163500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230907 | 163400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230907 | 163300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230907 | 163200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 10406 |
| 123 | 20230907 | 163100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230907 | 163000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230907 | 162900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230907 | 162800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230907 | 162700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230907 | 162600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230907 | 162500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230907 | 162400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230907 | 162300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230907 | 162200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230907 | 162100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230907 | 162000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230907 | 161900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230907 | 161800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230907 | 161700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230907 | 161600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230907 | 161500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230907 | 161400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230907 | 161300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230907 | 161200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230907 | 161100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230907 | 161000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230907 | 160900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230907 | 160800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230907 | 160700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230907 | 160600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230907 | 160500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230907 | 160400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230907 | 160300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230907 | 160200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 10406 |
| 153 | 20230907 | 160100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230907 | 160000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230907 | 155900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230907 | 155800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230907 | 155700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230907 | 155600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230907 | 155500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230907 | 155400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230907 | 155300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230907 | 155200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230907 | 155100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230907 | 155000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230907 | 154900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230907 | 154800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230907 | 154700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230907 | 154600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230907 | 154500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230907 | 154400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230907 | 154300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230907 | 154200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230907 | 154100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230907 | 154000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230907 | 153900 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230907 | 153800 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230907 | 153700 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230907 | 153600 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230907 | 153500 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230907 | 153400 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230907 | 153300 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230907 | 153200 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 10406 |
| 183 | 20230907 | 153100 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230907 | 153000 | 12622156250 | 29550 | 29550 | 29550 | 29550 | 10406 |
| 185 | 20230907 | 152900 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 186 | 20230907 | 152800 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 187 | 20230907 | 152700 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 188 | 20230907 | 152600 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 189 | 20230907 | 152500 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 190 | 20230907 | 152400 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 191 | 20230907 | 152300 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 192 | 20230907 | 152200 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 193 | 20230907 | 152100 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 194 | 20230907 | 152000 | 12314658950 | 29600 | 29600 | 29600 | 29600 | 0 |
| 195 | 20230907 | 151900 | 12314658950 | 29600 | 29500 | 29650 | 29500 | 2675 |
| 196 | 20230907 | 151800 | 12235549750 | 29500 | 29400 | 29550 | 29400 | 2341 |
| 197 | 20230907 | 151700 | 12166558400 | 29400 | 29400 | 29500 | 29400 | 927 |
| 198 | 20230907 | 151600 | 12139272800 | 29400 | 29450 | 29500 | 29400 | 9152 |
| 199 | 20230907 | 151500 | 11869364150 | 29500 | 29450 | 29500 | 29450 | 619 |
| 200 | 20230907 | 151400 | 11851111550 | 29500 | 29450 | 29500 | 29450 | 3615 |
| 201 | 20230907 | 151300 | 11744586050 | 29450 | 29400 | 29450 | 29400 | 889 |
| 202 | 20230907 | 151200 | 11718419750 | 29450 | 29450 | 29450 | 29400 | 980 |
| 203 | 20230907 | 151100 | 11689561750 | 29450 | 29450 | 29450 | 29400 | 732 |
| 204 | 20230907 | 151000 | 11668008050 | 29450 | 29400 | 29450 | 29400 | 1044 |
| 205 | 20230907 | 150900 | 11637276350 | 29450 | 29450 | 29500 | 29400 | 1834 |
| 206 | 20230907 | 150800 | 11583273600 | 29450 | 29400 | 29450 | 29350 | 716 |
| 207 | 20230907 | 150700 | 11562217050 | 29400 | 29400 | 29450 | 29350 | 919 |
| 208 | 20230907 | 150600 | 11535211550 | 29350 | 29400 | 29400 | 29350 | 513 |
| 209 | 20230907 | 150500 | 11520135150 | 29350 | 29350 | 29350 | 29300 | 2132 |
| 210 | 20230907 | 150400 | 11457561100 | 29300 | 29350 | 29350 | 29300 | 732 |
| 211 | 20230907 | 150300 | 11436108900 | 29300 | 29350 | 29350 | 29300 | 641 |
| 212 | 20230907 | 150200 | 11417295600 | 29350 | 29350 | 29350 | 29300 | 461 |
| 213 | 20230907 | 150100 | 11403779900 | 29350 | 29350 | 29350 | 29300 | 510 |
| 214 | 20230907 | 150000 | 11388814450 | 29350 | 29300 | 29350 | 29300 | 675 |
| 215 | 20230907 | 145900 | 11369021550 | 29300 | 29350 | 29350 | 29300 | 651 |
| 216 | 20230907 | 145800 | 11349934800 | 29350 | 29350 | 29350 | 29300 | 949 |
| 217 | 20230907 | 145700 | 11322103300 | 29300 | 29350 | 29350 | 29300 | 1171 |
| 218 | 20230907 | 145600 | 11287770450 | 29300 | 29350 | 29350 | 29300 | 447 |
| 219 | 20230907 | 145500 | 11274671650 | 29350 | 29300 | 29350 | 29300 | 417 |
| 220 | 20230907 | 145400 | 11262444600 | 29350 | 29300 | 29350 | 29300 | 279 |
| 221 | 20230907 | 145300 | 11254269600 | 29300 | 29350 | 29400 | 29300 | 929 |
| 222 | 20230907 | 145200 | 11227019900 | 29350 | 29350 | 29350 | 29300 | 920 |
| 223 | 20230907 | 145100 | 11200020750 | 29350 | 29350 | 29400 | 29300 | 747 |
| 224 | 20230907 | 145000 | 11178096800 | 29400 | 29450 | 29450 | 29350 | 611 |
| 225 | 20230907 | 144900 | 11160140800 | 29450 | 29400 | 29450 | 29350 | 838 |
| 226 | 20230907 | 144800 | 11135487600 | 29400 | 29400 | 29400 | 29350 | 1259 |
| 227 | 20230907 | 144700 | 11098490100 | 29350 | 29350 | 29400 | 29300 | 1039 |
| 228 | 20230907 | 144600 | 11067981300 | 29300 | 29300 | 29350 | 29300 | 3771 |
| 229 | 20230907 | 144500 | 10957439350 | 29300 | 29300 | 29300 | 29250 | 952 |
| 230 | 20230907 | 144400 | 10929559900 | 29250 | 29300 | 29300 | 29250 | 80 |
| 231 | 20230907 | 144300 | 10927219450 | 29250 | 29250 | 29300 | 29250 | 308 |
| 232 | 20230907 | 144200 | 10918210000 | 29250 | 29300 | 29300 | 29250 | 1216 |
| 233 | 20230907 | 144100 | 10882590450 | 29250 | 29300 | 29300 | 29250 | 2332 |
| 234 | 20230907 | 144000 | 10814371550 | 29300 | 29300 | 29300 | 29250 | 651 |
| 235 | 20230907 | 143900 | 10795311350 | 29300 | 29250 | 29300 | 29250 | 334 |
| 236 | 20230907 | 143800 | 10785529650 | 29300 | 29300 | 29300 | 29250 | 793 |
| 237 | 20230907 | 143700 | 10762319350 | 29300 | 29300 | 29300 | 29250 | 335 |
| 238 | 20230907 | 143600 | 10752518350 | 29300 | 29250 | 29300 | 29250 | 760 |
| 239 | 20230907 | 143500 | 10730255450 | 29250 | 29250 | 29300 | 29250 | 73 |
| 240 | 20230907 | 143400 | 10728119800 | 29250 | 29300 | 29300 | 29250 | 1488 |
| 241 | 20230907 | 143300 | 10684538250 | 29300 | 29350 | 29350 | 29300 | 389 |
| 242 | 20230907 | 143200 | 10673126050 | 29350 | 29300 | 29350 | 29300 | 951 |
| 243 | 20230907 | 143100 | 10645256700 | 29350 | 29350 | 29350 | 29300 | 455 |
| 244 | 20230907 | 143000 | 10631908500 | 29300 | 29300 | 29350 | 29250 | 1948 |
| 245 | 20230907 | 142900 | 10574830550 | 29300 | 29300 | 29300 | 29250 | 700 |
| 246 | 20230907 | 142800 | 10554345800 | 29250 | 29250 | 29300 | 29250 | 352 |
| 247 | 20230907 | 142700 | 10544038150 | 29300 | 29250 | 29300 | 29250 | 245 |
| 248 | 20230907 | 142600 | 10536863050 | 29300 | 29300 | 29300 | 29250 | 626 |
| 249 | 20230907 | 142500 | 10518536050 | 29300 | 29300 | 29350 | 29250 | 1072 |
| 250 | 20230907 | 142400 | 10487126450 | 29300 | 29300 | 29300 | 29250 | 395 |
| 251 | 20230907 | 142300 | 10475560950 | 29300 | 29250 | 29300 | 29250 | 1039 |
| 252 | 20230907 | 142200 | 10445134900 | 29250 | 29300 | 29300 | 29250 | 616 |
| 253 | 20230907 | 142100 | 10427091700 | 29300 | 29300 | 29300 | 29250 | 510 |
| 254 | 20230907 | 142000 | 10412162750 | 29250 | 29300 | 29300 | 29250 | 264 |
| 255 | 20230907 | 141900 | 10404437600 | 29300 | 29250 | 29300 | 29250 | 316 |
| 256 | 20230907 | 141800 | 10395178950 | 29300 | 29250 | 29300 | 29250 | 637 |
| 257 | 20230907 | 141700 | 10376534100 | 29250 | 29300 | 29300 | 29250 | 304 |
| 258 | 20230907 | 141600 | 10367637400 | 29250 | 29250 | 29300 | 29250 | 2201 |
| 259 | 20230907 | 141500 | 10303154600 | 29300 | 29250 | 29300 | 29250 | 1761 |
| 260 | 20230907 | 141400 | 10251571350 | 29300 | 29250 | 29300 | 29250 | 318 |
| 261 | 20230907 | 141300 | 10242261600 | 29250 | 29300 | 29300 | 29250 | 97 |
| 262 | 20230907 | 141200 | 10239420100 | 29250 | 29300 | 29300 | 29250 | 977 |
| 263 | 20230907 | 141100 | 10210808050 | 29250 | 29250 | 29250 | 29200 | 2273 |
| 264 | 20230907 | 141000 | 10144328400 | 29250 | 29250 | 29250 | 29200 | 759 |
| 265 | 20230907 | 140900 | 10122152950 | 29250 | 29250 | 29250 | 29200 | 284 |
| 266 | 20230907 | 140800 | 10113858300 | 29250 | 29250 | 29250 | 29200 | 517 |
| 267 | 20230907 | 140700 | 10098740450 | 29250 | 29200 | 29250 | 29200 | 522 |
| 268 | 20230907 | 140600 | 10083497300 | 29250 | 29200 | 29250 | 29200 | 397 |
| 269 | 20230907 | 140500 | 10071903250 | 29250 | 29200 | 29250 | 29200 | 104 |
| 270 | 20230907 | 140400 | 10068865800 | 29200 | 29200 | 29250 | 29200 | 601 |
| 271 | 20230907 | 140300 | 10051313650 | 29200 | 29200 | 29250 | 29200 | 227 |
| 272 | 20230907 | 140200 | 10044683350 | 29250 | 29250 | 29250 | 29200 | 474 |
| 273 | 20230907 | 140100 | 10030842350 | 29250 | 29250 | 29250 | 29200 | 1357 |
| 274 | 20230907 | 140000 | 9991194450 | 29250 | 29250 | 29300 | 29250 | 2016 |
| 275 | 20230907 | 135900 | 9932226150 | 29300 | 29250 | 29300 | 29250 | 647 |
| 276 | 20230907 | 135800 | 9913298050 | 29250 | 29250 | 29300 | 29250 | 297 |
| 277 | 20230907 | 135700 | 9904608300 | 29300 | 29300 | 29300 | 29250 | 513 |
| 278 | 20230907 | 135600 | 9889588800 | 29250 | 29300 | 29300 | 29250 | 435 |
| 279 | 20230907 | 135500 | 9876860550 | 29300 | 29250 | 29300 | 29250 | 437 |
| 280 | 20230907 | 135400 | 9864075100 | 29250 | 29300 | 29300 | 29250 | 312 |
| 281 | 20230907 | 135300 | 9854948950 | 29250 | 29300 | 29300 | 29250 | 691 |
| 282 | 20230907 | 135200 | 9834731750 | 29300 | 29300 | 29300 | 29250 | 419 |
| 283 | 20230907 | 135100 | 9822458100 | 29300 | 29300 | 29300 | 29250 | 527 |
| 284 | 20230907 | 135000 | 9807040750 | 29250 | 29250 | 29300 | 29250 | 49 |
| 285 | 20230907 | 134900 | 9805605250 | 29250 | 29300 | 29300 | 29250 | 479 |
| 286 | 20230907 | 134800 | 9791577250 | 29300 | 29300 | 29300 | 29250 | 508 |
| 287 | 20230907 | 134700 | 9776714450 | 29300 | 29300 | 29300 | 29250 | 488 |
| 288 | 20230907 | 134600 | 9762421100 | 29300 | 29300 | 29300 | 29250 | 170 |
| 289 | 20230907 | 134500 | 9757442450 | 29300 | 29300 | 29300 | 29250 | 438 |
| 290 | 20230907 | 134400 | 9744623150 | 29300 | 29300 | 29300 | 29250 | 663 |
| 291 | 20230907 | 134300 | 9725203200 | 29300 | 29300 | 29300 | 29250 | 97 |
| 292 | 20230907 | 134200 | 9722362600 | 29250 | 29250 | 29300 | 29250 | 629 |
| 293 | 20230907 | 134100 | 9703948400 | 29250 | 29300 | 29300 | 29250 | 481 |
| 294 | 20230907 | 134000 | 9689863100 | 29300 | 29250 | 29300 | 29200 | 3166 |
| 295 | 20230907 | 133900 | 9597273050 | 29200 | 29250 | 29250 | 29200 | 299 |
| 296 | 20230907 | 133800 | 9588533450 | 29200 | 29200 | 29250 | 29200 | 286 |
| 297 | 20230907 | 133700 | 9580179700 | 29200 | 29200 | 29250 | 29200 | 498 |
| 298 | 20230907 | 133600 | 9565637550 | 29250 | 29250 | 29250 | 29200 | 245 |
| 299 | 20230907 | 133500 | 9558482650 | 29250 | 29200 | 29250 | 29200 | 94 |
| 300 | 20230907 | 133400 | 9555736200 | 29250 | 29200 | 29250 | 29200 | 418 |
| 301 | 20230907 | 133300 | 9543530500 | 29200 | 29200 | 29250 | 29200 | 421 |
| 302 | 20230907 | 133200 | 9531237250 | 29250 | 29200 | 29250 | 29200 | 247 |
| 303 | 20230907 | 133100 | 9524023150 | 29200 | 29200 | 29250 | 29200 | 354 |
| 304 | 20230907 | 133000 | 9513685950 | 29250 | 29200 | 29250 | 29200 | 1322 |
| 305 | 20230907 | 132900 | 9475081700 | 29200 | 29250 | 29250 | 29200 | 479 |
| 306 | 20230907 | 132800 | 9461094400 | 29200 | 29300 | 29300 | 29200 | 1403 |
| 307 | 20230907 | 132700 | 9420058100 | 29250 | 29250 | 29300 | 29250 | 690 |
| 308 | 20230907 | 132600 | 9399875500 | 29250 | 29300 | 29300 | 29250 | 2511 |
| 309 | 20230907 | 132500 | 9326415900 | 29300 | 29250 | 29300 | 29250 | 2303 |
| 310 | 20230907 | 132400 | 9259052450 | 29250 | 29350 | 29350 | 29250 | 587 |
| 311 | 20230907 | 132300 | 9241854300 | 29300 | 29300 | 29350 | 29300 | 2539 |
| 312 | 20230907 | 132200 | 9167451350 | 29300 | 29350 | 29350 | 29300 | 253 |
| 313 | 20230907 | 132100 | 9160036950 | 29350 | 29300 | 29350 | 29300 | 464 |
| 314 | 20230907 | 132000 | 9146439100 | 29300 | 29350 | 29350 | 29300 | 193 |
| 315 | 20230907 | 131900 | 9140784100 | 29300 | 29300 | 29350 | 29300 | 211 |
| 316 | 20230907 | 131800 | 9134600500 | 29300 | 29300 | 29300 | 29300 | 562 |
| 317 | 20230907 | 131700 | 9118133900 | 29300 | 29300 | 29350 | 29300 | 78 |
| 318 | 20230907 | 131600 | 9115848450 | 29300 | 29300 | 29350 | 29300 | 301 |
| 319 | 20230907 | 131500 | 9107029100 | 29350 | 29300 | 29350 | 29300 | 463 |
| 320 | 20230907 | 131400 | 9093462850 | 29350 | 29350 | 29400 | 29350 | 2852 |
| 321 | 20230907 | 131300 | 9009752650 | 29350 | 29400 | 29400 | 29350 | 1474 |
| 322 | 20230907 | 131200 | 8966485350 | 29350 | 29400 | 29400 | 29350 | 444 |
| 323 | 20230907 | 131100 | 8953453850 | 29350 | 29400 | 29400 | 29350 | 251 |
| 324 | 20230907 | 131000 | 8946086900 | 29350 | 29400 | 29400 | 29350 | 648 |
| 325 | 20230907 | 130900 | 8927041250 | 29400 | 29400 | 29450 | 29400 | 1427 |
| 326 | 20230907 | 130800 | 8885087400 | 29400 | 29400 | 29450 | 29400 | 193 |
| 327 | 20230907 | 130700 | 8879408200 | 29400 | 29450 | 29450 | 29400 | 564 |
| 328 | 20230907 | 130600 | 8862825200 | 29450 | 29400 | 29450 | 29400 | 185 |
| 329 | 20230907 | 130500 | 8857386050 | 29400 | 29400 | 29400 | 29400 | 220 |
| 330 | 20230907 | 130400 | 8850918050 | 29400 | 29450 | 29450 | 29400 | 283 |
| 331 | 20230907 | 130300 | 8842597800 | 29450 | 29400 | 29450 | 29400 | 237 |
| 332 | 20230907 | 130200 | 8835627750 | 29450 | 29400 | 29450 | 29400 | 123 |
| 333 | 20230907 | 130100 | 8832008550 | 29400 | 29450 | 29450 | 29400 | 299 |
| 334 | 20230907 | 130000 | 8823217350 | 29450 | 29400 | 29450 | 29400 | 125 |
| 335 | 20230907 | 125900 | 8819539350 | 29450 | 29450 | 29450 | 29400 | 943 |
| 336 | 20230907 | 125800 | 8791807000 | 29400 | 29400 | 29450 | 29400 | 453 |
| 337 | 20230907 | 125700 | 8778475650 | 29450 | 29450 | 29450 | 29400 | 244 |
| 338 | 20230907 | 125600 | 8771297100 | 29450 | 29450 | 29450 | 29400 | 343 |
| 339 | 20230907 | 125500 | 8761212450 | 29450 | 29450 | 29450 | 29400 | 76 |
| 340 | 20230907 | 125400 | 8758976850 | 29450 | 29400 | 29450 | 29400 | 153 |
| 341 | 20230907 | 125300 | 8754478500 | 29400 | 29450 | 29450 | 29400 | 394 |
| 342 | 20230907 | 125200 | 8742890300 | 29400 | 29400 | 29450 | 29400 | 80 |
| 343 | 20230907 | 125100 | 8740538250 | 29400 | 29450 | 29450 | 29400 | 249 |
| 344 | 20230907 | 125000 | 8733206700 | 29400 | 29450 | 29450 | 29400 | 804 |
| 345 | 20230907 | 124900 | 8709552400 | 29450 | 29450 | 29450 | 29400 | 178 |
| 346 | 20230907 | 124800 | 8704314200 | 29400 | 29450 | 29450 | 29400 | 466 |
| 347 | 20230907 | 124700 | 8690606400 | 29450 | 29400 | 29450 | 29400 | 5 |
| 348 | 20230907 | 124600 | 8690459350 | 29400 | 29450 | 29450 | 29400 | 161 |
| 349 | 20230907 | 124500 | 8685722000 | 29450 | 29450 | 29500 | 29400 | 1175 |
| 350 | 20230907 | 124400 | 8651135100 | 29450 | 29400 | 29450 | 29400 | 403 |
| 351 | 20230907 | 124300 | 8639271300 | 29400 | 29450 | 29450 | 29400 | 374 |
| 352 | 20230907 | 124200 | 8628262200 | 29450 | 29450 | 29450 | 29400 | 830 |
| 353 | 20230907 | 124100 | 8603847750 | 29450 | 29400 | 29450 | 29400 | 131 |
| 354 | 20230907 | 124000 | 8599994350 | 29400 | 29450 | 29500 | 29400 | 546 |
| 355 | 20230907 | 123900 | 8583930400 | 29450 | 29400 | 29450 | 29400 | 509 |
| 356 | 20230907 | 123800 | 8568951700 | 29450 | 29450 | 29450 | 29400 | 165 |
| 357 | 20230907 | 123700 | 8564095450 | 29400 | 29450 | 29450 | 29400 | 1123 |
| 358 | 20230907 | 123600 | 8531037300 | 29450 | 29450 | 29450 | 29400 | 104 |
| 359 | 20230907 | 123500 | 8527974700 | 29450 | 29450 | 29500 | 29400 | 601 |
| 360 | 20230907 | 123400 | 8510277850 | 29500 | 29400 | 29500 | 29400 | 5766 |
| 361 | 20230907 | 123300 | 8340591800 | 29400 | 29400 | 29400 | 29350 | 38 |
| 362 | 20230907 | 123200 | 8339476250 | 29350 | 29350 | 29400 | 29350 | 77 |
| 363 | 20230907 | 123100 | 8337215750 | 29350 | 29400 | 29450 | 29350 | 2029 |
| 364 | 20230907 | 123000 | 8277580200 | 29400 | 29400 | 29450 | 29400 | 337 |
| 365 | 20230907 | 122900 | 8267669350 | 29450 | 29400 | 29450 | 29400 | 529 |
| 366 | 20230907 | 122800 | 8252115000 | 29450 | 29450 | 29450 | 29400 | 499 |
| 367 | 20230907 | 122700 | 8237443300 | 29450 | 29450 | 29450 | 29400 | 1062 |
| 368 | 20230907 | 122600 | 8206211450 | 29450 | 29450 | 29450 | 29400 | 357 |
| 369 | 20230907 | 122500 | 8195713250 | 29450 | 29400 | 29450 | 29400 | 2561 |
| 370 | 20230907 | 122400 | 8120413600 | 29350 | 29350 | 29400 | 29350 | 83 |
| 371 | 20230907 | 122300 | 8117977500 | 29350 | 29350 | 29400 | 29350 | 449 |
| 372 | 20230907 | 122200 | 8104793900 | 29350 | 29350 | 29400 | 29350 | 392 |
| 373 | 20230907 | 122100 | 8093274450 | 29350 | 29350 | 29400 | 29350 | 157 |
| 374 | 20230907 | 122000 | 8088666400 | 29350 | 29400 | 29400 | 29350 | 378 |
| 375 | 20230907 | 121900 | 8077567200 | 29400 | 29350 | 29400 | 29350 | 430 |
| 376 | 20230907 | 121800 | 8064943000 | 29350 | 29350 | 29400 | 29350 | 333 |
| 377 | 20230907 | 121700 | 8055169050 | 29400 | 29350 | 29400 | 29350 | 290 |
| 378 | 20230907 | 121600 | 8046655050 | 29350 | 29350 | 29350 | 29350 | 128 |
| 379 | 20230907 | 121500 | 8042898250 | 29350 | 29350 | 29350 | 29350 | 742 |
| 380 | 20230907 | 121400 | 8021120550 | 29350 | 29350 | 29350 | 29350 | 1110 |
| 381 | 20230907 | 121300 | 7988542050 | 29400 | 29400 | 29400 | 29350 | 146 |
| 382 | 20230907 | 121200 | 7984252750 | 29400 | 29400 | 29400 | 29350 | 631 |
| 383 | 20230907 | 121100 | 7965731100 | 29400 | 29400 | 29400 | 29350 | 125 |
| 384 | 20230907 | 121000 | 7962057450 | 29350 | 29400 | 29400 | 29350 | 246 |
| 385 | 20230907 | 120900 | 7954834050 | 29400 | 29400 | 29400 | 29350 | 630 |
| 386 | 20230907 | 120800 | 7936340200 | 29350 | 29350 | 29400 | 29350 | 353 |
| 387 | 20230907 | 120700 | 7925976800 | 29400 | 29350 | 29400 | 29350 | 297 |
| 388 | 20230907 | 120600 | 7917259350 | 29400 | 29350 | 29400 | 29350 | 556 |
| 389 | 20230907 | 120500 | 7900936150 | 29400 | 29400 | 29400 | 29350 | 147 |
| 390 | 20230907 | 120400 | 7896617550 | 29350 | 29400 | 29450 | 29350 | 596 |
| 391 | 20230907 | 120300 | 7879105250 | 29400 | 29350 | 29450 | 29350 | 857 |
| 392 | 20230907 | 120200 | 7853908900 | 29450 | 29400 | 29450 | 29350 | 267 |
| 393 | 20230907 | 120100 | 7846056450 | 29450 | 29450 | 29450 | 29350 | 678 |
| 394 | 20230907 | 120000 | 7826124500 | 29400 | 29400 | 29450 | 29400 | 196 |
| 395 | 20230907 | 115900 | 7820361950 | 29400 | 29400 | 29450 | 29400 | 698 |
| 396 | 20230907 | 115800 | 7799835450 | 29450 | 29400 | 29450 | 29400 | 147 |
| 397 | 20230907 | 115700 | 7795511450 | 29450 | 29400 | 29450 | 29400 | 149 |
| 398 | 20230907 | 115600 | 7791128500 | 29450 | 29400 | 29450 | 29400 | 412 |
| 399 | 20230907 | 115500 | 7779009700 | 29400 | 29400 | 29450 | 29400 | 153 |
| 400 | 20230907 | 115400 | 7774508250 | 29450 | 29450 | 29450 | 29350 | 180 |
| 401 | 20230907 | 115300 | 7769212650 | 29450 | 29400 | 29450 | 29350 | 524 |
| 402 | 20230907 | 115200 | 7753819200 | 29400 | 29450 | 29450 | 29400 | 204 |
| 403 | 20230907 | 115100 | 7747821350 | 29450 | 29400 | 29450 | 29400 | 261 |
| 404 | 20230907 | 115000 | 7740143800 | 29400 | 29400 | 29450 | 29400 | 480 |
| 405 | 20230907 | 114900 | 7726029800 | 29400 | 29400 | 29450 | 29400 | 3585 |
| 406 | 20230907 | 114800 | 7620463300 | 29400 | 29400 | 29450 | 29400 | 516 |
| 407 | 20230907 | 114700 | 7605290850 | 29400 | 29400 | 29450 | 29400 | 303 |
| 408 | 20230907 | 114600 | 7596380750 | 29400 | 29400 | 29400 | 29400 | 821 |
| 409 | 20230907 | 114500 | 7572243350 | 29450 | 29400 | 29450 | 29400 | 1197 |
| 410 | 20230907 | 114400 | 7537048550 | 29400 | 29400 | 29450 | 29400 | 234 |
| 411 | 20230907 | 114300 | 7530163350 | 29400 | 29450 | 29450 | 29400 | 376 |
| 412 | 20230907 | 114200 | 7519106450 | 29400 | 29450 | 29450 | 29400 | 590 |
| 413 | 20230907 | 114100 | 7501759700 | 29450 | 29400 | 29450 | 29400 | 214 |
| 414 | 20230907 | 114000 | 7495463200 | 29400 | 29400 | 29450 | 29400 | 253 |
| 415 | 20230907 | 113900 | 7488022900 | 29400 | 29400 | 29450 | 29400 | 651 |
| 416 | 20230907 | 113800 | 7468880550 | 29400 | 29400 | 29450 | 29400 | 682 |
| 417 | 20230907 | 113700 | 7448829700 | 29400 | 29450 | 29450 | 29400 | 975 |
| 418 | 20230907 | 113600 | 7420141650 | 29400 | 29400 | 29450 | 29400 | 104 |
| 419 | 20230907 | 113500 | 7417080850 | 29400 | 29450 | 29450 | 29400 | 240 |
| 420 | 20230907 | 113400 | 7410016600 | 29450 | 29400 | 29450 | 29400 | 1233 |
| 421 | 20230907 | 113300 | 7373766050 | 29400 | 29400 | 29450 | 29400 | 290 |
| 422 | 20230907 | 113200 | 7365233050 | 29400 | 29450 | 29450 | 29400 | 295 |
| 423 | 20230907 | 113100 | 7356549800 | 29350 | 29400 | 29450 | 29350 | 937 |
| 424 | 20230907 | 113000 | 7328985400 | 29400 | 29450 | 29450 | 29400 | 379 |
| 425 | 20230907 | 112900 | 7317836600 | 29400 | 29400 | 29450 | 29400 | 223 |
| 426 | 20230907 | 112800 | 7311277750 | 29350 | 29450 | 29450 | 29350 | 1242 |
| 427 | 20230907 | 112700 | 7274775500 | 29450 | 29450 | 29450 | 29400 | 54 |
| 428 | 20230907 | 112600 | 7273187450 | 29450 | 29450 | 29450 | 29400 | 458 |
| 429 | 20230907 | 112500 | 7259721900 | 29400 | 29350 | 29400 | 29350 | 1721 |
| 430 | 20230907 | 112400 | 7209128600 | 29350 | 29400 | 29400 | 29350 | 202 |
| 431 | 20230907 | 112300 | 7203192900 | 29400 | 29400 | 29400 | 29350 | 513 |
| 432 | 20230907 | 112200 | 7188125350 | 29350 | 29350 | 29400 | 29350 | 58 |
| 433 | 20230907 | 112100 | 7186422750 | 29400 | 29400 | 29450 | 29350 | 286 |
| 434 | 20230907 | 112000 | 7178014700 | 29350 | 29400 | 29450 | 29350 | 547 |
| 435 | 20230907 | 111900 | 7161945700 | 29450 | 29350 | 29500 | 29350 | 6668 |
| 436 | 20230907 | 111800 | 6965647000 | 29350 | 29300 | 29400 | 29300 | 4722 |
| 437 | 20230907 | 111700 | 6827073900 | 29350 | 29350 | 29350 | 29300 | 723 |
| 438 | 20230907 | 111600 | 6805869250 | 29350 | 29300 | 29350 | 29250 | 2598 |
| 439 | 20230907 | 111500 | 6729739750 | 29300 | 29250 | 29300 | 29250 | 821 |
| 440 | 20230907 | 111400 | 6705715600 | 29250 | 29300 | 29300 | 29250 | 33 |
| 441 | 20230907 | 111300 | 6704750050 | 29250 | 29300 | 29300 | 29250 | 237 |
| 442 | 20230907 | 111200 | 6697815200 | 29300 | 29300 | 29300 | 29250 | 302 |
| 443 | 20230907 | 111100 | 6688981150 | 29300 | 29250 | 29300 | 29250 | 112 |
| 444 | 20230907 | 111000 | 6685705100 | 29250 | 29300 | 29300 | 29250 | 338 |
| 445 | 20230907 | 110900 | 6675806800 | 29250 | 29250 | 29300 | 29250 | 299 |
| 446 | 20230907 | 110800 | 6667061000 | 29250 | 29250 | 29250 | 29200 | 2322 |
| 447 | 20230907 | 110700 | 6599142750 | 29250 | 29250 | 29250 | 29250 | 351 |
| 448 | 20230907 | 110600 | 6588876000 | 29300 | 29300 | 29300 | 29250 | 173 |
| 449 | 20230907 | 110500 | 6583807350 | 29300 | 29350 | 29350 | 29250 | 506 |
| 450 | 20230907 | 110400 | 6568994100 | 29300 | 29250 | 29350 | 29250 | 1913 |
| 451 | 20230907 | 110300 | 6512943550 | 29250 | 29250 | 29300 | 29250 | 81 |
| 452 | 20230907 | 110200 | 6510574250 | 29300 | 29200 | 29300 | 29200 | 804 |
| 453 | 20230907 | 110100 | 6487063750 | 29200 | 29250 | 29300 | 29200 | 2200 |
| 454 | 20230907 | 110000 | 6422727250 | 29250 | 29200 | 29250 | 29200 | 196 |
| 455 | 20230907 | 105900 | 6416999500 | 29200 | 29200 | 29250 | 29200 | 914 |
| 456 | 20230907 | 105800 | 6390310400 | 29200 | 29200 | 29250 | 29200 | 325 |
| 457 | 20230907 | 105700 | 6380819950 | 29250 | 29200 | 29250 | 29200 | 164 |
| 458 | 20230907 | 105600 | 6376027800 | 29200 | 29200 | 29250 | 29200 | 501 |
| 459 | 20230907 | 105500 | 6361393550 | 29200 | 29250 | 29250 | 29200 | 191 |
| 460 | 20230907 | 105400 | 6355813800 | 29200 | 29250 | 29250 | 29200 | 302 |
| 461 | 20230907 | 105300 | 6346992350 | 29200 | 29250 | 29300 | 29200 | 1606 |
| 462 | 20230907 | 105200 | 6300019800 | 29250 | 29250 | 29300 | 29250 | 187 |
| 463 | 20230907 | 105100 | 6294548450 | 29250 | 29250 | 29250 | 29200 | 660 |
| 464 | 20230907 | 105000 | 6275246950 | 29250 | 29200 | 29250 | 29150 | 2815 |
| 465 | 20230907 | 104900 | 6193049050 | 29150 | 29150 | 29200 | 29150 | 496 |
| 466 | 20230907 | 104800 | 6178584350 | 29200 | 29200 | 29200 | 29150 | 290 |
| 467 | 20230907 | 104700 | 6170119350 | 29150 | 29200 | 29200 | 29150 | 385 |
| 468 | 20230907 | 104600 | 6158896100 | 29200 | 29200 | 29200 | 29150 | 399 |
| 469 | 20230907 | 104500 | 6147253450 | 29200 | 29150 | 29200 | 29150 | 633 |
| 470 | 20230907 | 104400 | 6128791600 | 29200 | 29200 | 29200 | 29150 | 98 |
| 471 | 20230907 | 104300 | 6125933250 | 29150 | 29200 | 29200 | 29150 | 1264 |
| 472 | 20230907 | 104200 | 6089031800 | 29200 | 29200 | 29200 | 29150 | 322 |
| 473 | 20230907 | 104100 | 6079631200 | 29200 | 29200 | 29250 | 29150 | 1308 |
| 474 | 20230907 | 104000 | 6041439750 | 29200 | 29200 | 29250 | 29200 | 261 |
| 475 | 20230907 | 103900 | 6033818200 | 29250 | 29250 | 29300 | 29200 | 629 |
| 476 | 20230907 | 103800 | 6015426100 | 29250 | 29250 | 29250 | 29200 | 172 |
| 477 | 20230907 | 103700 | 6010395550 | 29300 | 29200 | 29300 | 29150 | 3336 |
| 478 | 20230907 | 103600 | 5912895100 | 29200 | 29150 | 29200 | 29150 | 1497 |
| 479 | 20230907 | 103500 | 5869253600 | 29150 | 29200 | 29200 | 29150 | 1433 |
| 480 | 20230907 | 103400 | 5827481350 | 29200 | 29200 | 29200 | 29150 | 2190 |
| 481 | 20230907 | 103300 | 5763639200 | 29200 | 29200 | 29200 | 29150 | 357 |
| 482 | 20230907 | 103200 | 5753228000 | 29200 | 29150 | 29200 | 29150 | 486 |
| 483 | 20230907 | 103100 | 5739049100 | 29150 | 29200 | 29200 | 29150 | 191 |
| 484 | 20230907 | 103000 | 5733480650 | 29150 | 29200 | 29200 | 29150 | 387 |
| 485 | 20230907 | 102900 | 5722183150 | 29200 | 29150 | 29200 | 29150 | 415 |
| 486 | 20230907 | 102800 | 5710068400 | 29250 | 29150 | 29250 | 29100 | 3313 |
| 487 | 20230907 | 102700 | 5613344050 | 29150 | 29150 | 29200 | 29150 | 6833 |
| 488 | 20230907 | 102600 | 5414146850 | 29150 | 29150 | 29200 | 29150 | 574 |
| 489 | 20230907 | 102500 | 5397411850 | 29150 | 29200 | 29200 | 29150 | 343 |
| 490 | 20230907 | 102400 | 5387409350 | 29200 | 29200 | 29250 | 29150 | 8505 |
| 491 | 20230907 | 102300 | 5139073350 | 29200 | 29250 | 29250 | 29200 | 587 |
| 492 | 20230907 | 102200 | 5121930750 | 29250 | 29200 | 29250 | 29200 | 428 |
| 493 | 20230907 | 102100 | 5109426850 | 29200 | 29250 | 29250 | 29200 | 670 |
| 494 | 20230907 | 102000 | 5089861500 | 29250 | 29250 | 29250 | 29200 | 2349 |
| 495 | 20230907 | 101900 | 5021256450 | 29250 | 29250 | 29250 | 29200 | 2521 |
| 496 | 20230907 | 101800 | 4947551150 | 29250 | 29250 | 29300 | 29250 | 2539 |
| 497 | 20230907 | 101700 | 4873283200 | 29250 | 29250 | 29300 | 29250 | 778 |
| 498 | 20230907 | 101600 | 4850526650 | 29250 | 29250 | 29300 | 29250 | 203 |
| 499 | 20230907 | 101500 | 4844588850 | 29250 | 29350 | 29350 | 29250 | 377 |
| 500 | 20230907 | 101400 | 4833545950 | 29300 | 29300 | 29350 | 29300 | 1989 |
| 501 | 20230907 | 101300 | 4775267250 | 29300 | 29300 | 29350 | 29300 | 383 |
| 502 | 20230907 | 101200 | 4764045250 | 29300 | 29300 | 29350 | 29300 | 76 |
| 503 | 20230907 | 101100 | 4761818300 | 29300 | 29250 | 29300 | 29250 | 1420 |
| 504 | 20230907 | 101000 | 4720213150 | 29300 | 29250 | 29300 | 29250 | 343 |
| 505 | 20230907 | 100900 | 4710168100 | 29300 | 29300 | 29300 | 29250 | 360 |
| 506 | 20230907 | 100800 | 4699630800 | 29250 | 29250 | 29300 | 29250 | 1239 |
| 507 | 20230907 | 100700 | 4663342050 | 29300 | 29300 | 29350 | 29250 | 922 |
| 508 | 20230907 | 100600 | 4636329000 | 29300 | 29300 | 29350 | 29300 | 140 |
| 509 | 20230907 | 100500 | 4632226350 | 29300 | 29350 | 29350 | 29300 | 425 |
| 510 | 20230907 | 100400 | 4619773700 | 29350 | 29300 | 29350 | 29300 | 841 |
| 511 | 20230907 | 100300 | 4595131700 | 29300 | 29300 | 29350 | 29300 | 977 |
| 512 | 20230907 | 100200 | 4566505400 | 29300 | 29300 | 29350 | 29250 | 1859 |
| 513 | 20230907 | 100100 | 4512065400 | 29250 | 29250 | 29300 | 29250 | 177 |
| 514 | 20230907 | 100000 | 4506885250 | 29250 | 29250 | 29300 | 29250 | 132 |
| 515 | 20230907 | 095900 | 4503021400 | 29250 | 29300 | 29300 | 29250 | 379 |
| 516 | 20230907 | 095800 | 4491928750 | 29300 | 29350 | 29350 | 29250 | 944 |
| 517 | 20230907 | 095700 | 4464279250 | 29300 | 29300 | 29350 | 29250 | 392 |
| 518 | 20230907 | 095600 | 4452800400 | 29300 | 29300 | 29350 | 29300 | 478 |
| 519 | 20230907 | 095500 | 4438789750 | 29300 | 29250 | 29350 | 29250 | 1342 |
| 520 | 20230907 | 095400 | 4399473800 | 29300 | 29250 | 29300 | 29250 | 322 |
| 521 | 20230907 | 095300 | 4390054450 | 29250 | 29250 | 29250 | 29200 | 3186 |
| 522 | 20230907 | 095200 | 4296890150 | 29250 | 29300 | 29300 | 29250 | 6585 |
| 523 | 20230907 | 095100 | 4104194700 | 29300 | 29350 | 29350 | 29300 | 1112 |
| 524 | 20230907 | 095000 | 4071607700 | 29350 | 29300 | 29350 | 29300 | 127 |
| 525 | 20230907 | 094900 | 4067884950 | 29300 | 29300 | 29350 | 29300 | 254 |
| 526 | 20230907 | 094800 | 4060442700 | 29300 | 29300 | 29350 | 29300 | 820 |
| 527 | 20230907 | 094700 | 4036408100 | 29350 | 29300 | 29350 | 29300 | 355 |
| 528 | 20230907 | 094600 | 4026004450 | 29300 | 29350 | 29350 | 29300 | 686 |
| 529 | 20230907 | 094500 | 4005893300 | 29300 | 29350 | 29350 | 29300 | 1460 |
| 530 | 20230907 | 094400 | 3963111700 | 29350 | 29300 | 29400 | 29300 | 6856 |
| 531 | 20230907 | 094300 | 3762109050 | 29300 | 29350 | 29400 | 29300 | 2046 |
| 532 | 20230907 | 094200 | 3702058950 | 29350 | 29400 | 29400 | 29350 | 2350 |
| 533 | 20230907 | 094100 | 3632977550 | 29450 | 29450 | 29450 | 29400 | 445 |
| 534 | 20230907 | 094000 | 3619893650 | 29450 | 29400 | 29450 | 29400 | 164 |
| 535 | 20230907 | 093900 | 3615071450 | 29450 | 29500 | 29500 | 29400 | 3135 |
| 536 | 20230907 | 093800 | 3522653200 | 29550 | 29550 | 29550 | 29500 | 700 |
| 537 | 20230907 | 093700 | 3502002550 | 29550 | 29550 | 29550 | 29500 | 2264 |
| 538 | 20230907 | 093600 | 3435107300 | 29500 | 29500 | 29550 | 29450 | 4544 |
| 539 | 20230907 | 093500 | 3301045800 | 29500 | 29450 | 29500 | 29450 | 679 |
| 540 | 20230907 | 093400 | 3281048900 | 29500 | 29450 | 29500 | 29450 | 630 |
| 541 | 20230907 | 093300 | 3262494150 | 29500 | 29450 | 29500 | 29450 | 410 |
| 542 | 20230907 | 093200 | 3250418850 | 29450 | 29350 | 29450 | 29300 | 5002 |
| 543 | 20230907 | 093100 | 3103373750 | 29300 | 29300 | 29350 | 29250 | 2085 |
| 544 | 20230907 | 093000 | 3042348950 | 29300 | 29250 | 29350 | 29250 | 4733 |
| 545 | 20230907 | 092900 | 2903789650 | 29250 | 29300 | 29300 | 29250 | 3734 |
| 546 | 20230907 | 092800 | 2794569800 | 29250 | 29250 | 29300 | 29250 | 1584 |
| 547 | 20230907 | 092700 | 2748227350 | 29300 | 29350 | 29350 | 29250 | 8664 |
| 548 | 20230907 | 092600 | 2494394400 | 29350 | 29300 | 29350 | 29300 | 2546 |
| 549 | 20230907 | 092500 | 2419735950 | 29350 | 29400 | 29400 | 29300 | 4909 |
| 550 | 20230907 | 092400 | 2275668950 | 29350 | 29400 | 29450 | 29350 | 2751 |
| 551 | 20230907 | 092300 | 2194788600 | 29400 | 29450 | 29450 | 29400 | 2612 |
| 552 | 20230907 | 092200 | 2117994950 | 29450 | 29400 | 29450 | 29400 | 2417 |
| 553 | 20230907 | 092100 | 2046921500 | 29400 | 29400 | 29450 | 29400 | 472 |
| 554 | 20230907 | 092000 | 2033043200 | 29450 | 29400 | 29450 | 29400 | 853 |
| 555 | 20230907 | 091900 | 2007956150 | 29450 | 29400 | 29450 | 29350 | 1857 |
| 556 | 20230907 | 091800 | 1953362150 | 29400 | 29300 | 29400 | 29300 | 6018 |
| 557 | 20230907 | 091700 | 1776787800 | 29350 | 29400 | 29400 | 29300 | 2788 |
| 558 | 20230907 | 091600 | 1694962650 | 29350 | 29350 | 29400 | 29300 | 2691 |
| 559 | 20230907 | 091500 | 1615981450 | 29350 | 29400 | 29400 | 29350 | 3831 |
| 560 | 20230907 | 091400 | 1503538150 | 29350 | 29450 | 29500 | 29350 | 8491 |
| 561 | 20230907 | 091300 | 1253812200 | 29500 | 29450 | 29500 | 29400 | 1578 |
| 562 | 20230907 | 091200 | 1207338800 | 29450 | 29450 | 29450 | 29400 | 1250 |
| 563 | 20230907 | 091100 | 1170537000 | 29400 | 29450 | 29500 | 29400 | 1798 |
| 564 | 20230907 | 091000 | 1117597450 | 29450 | 29450 | 29450 | 29400 | 3120 |
| 565 | 20230907 | 090900 | 1025739000 | 29450 | 29600 | 29600 | 29400 | 4104 |
| 566 | 20230907 | 090800 | 904764400 | 29600 | 29600 | 29600 | 29500 | 2993 |
| 567 | 20230907 | 090700 | 816318200 | 29600 | 29600 | 29650 | 29550 | 1871 |
| 568 | 20230907 | 090600 | 760941650 | 29600 | 29550 | 29650 | 29550 | 2897 |
| 569 | 20230907 | 090500 | 675210400 | 29550 | 29500 | 29550 | 29450 | 2517 |
| 570 | 20230907 | 090400 | 600947300 | 29500 | 29500 | 29500 | 29400 | 3930 |
| 571 | 20230907 | 090300 | 485204850 | 29500 | 29550 | 29600 | 29500 | 4589 |
| 572 | 20230907 | 090200 | 349769450 | 29550 | 29450 | 29600 | 29400 | 3836 |
| 573 | 20230907 | 090100 | 236581750 | 29400 | 29500 | 29500 | 29400 | 1648 |
| 574 | 20230907 | 090000 | 188078750 | 29500 | 29700 | 29700 | 29500 | 6317 |