31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 13385 |
| 3 | 20231010 | 183100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20231010 | 183000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20231010 | 182900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20231010 | 182800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20231010 | 182700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20231010 | 182600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20231010 | 182500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20231010 | 182400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20231010 | 182300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20231010 | 182200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20231010 | 182100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20231010 | 182000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20231010 | 181900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20231010 | 181800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20231010 | 181700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20231010 | 181600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20231010 | 181500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20231010 | 181400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20231010 | 181300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20231010 | 181200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20231010 | 181100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20231010 | 181000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20231010 | 180900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20231010 | 180800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20231010 | 180700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20231010 | 180600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20231010 | 180500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20231010 | 180400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20231010 | 180300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20231010 | 180200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 13385 |
| 33 | 20231010 | 180100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20231010 | 180000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20231010 | 175900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20231010 | 175800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20231010 | 175700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20231010 | 175600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20231010 | 175500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20231010 | 175400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20231010 | 175300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20231010 | 175200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20231010 | 175100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20231010 | 175000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20231010 | 174900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20231010 | 174800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20231010 | 174700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20231010 | 174600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20231010 | 174500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20231010 | 174400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20231010 | 174300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20231010 | 174200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20231010 | 174100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20231010 | 174000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20231010 | 173900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20231010 | 173800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20231010 | 173700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20231010 | 173600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20231010 | 173500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20231010 | 173400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20231010 | 173300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20231010 | 173200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 13385 |
| 63 | 20231010 | 173100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20231010 | 173000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20231010 | 172900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20231010 | 172800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20231010 | 172700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20231010 | 172600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20231010 | 172500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20231010 | 172400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20231010 | 172300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20231010 | 172200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20231010 | 172100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20231010 | 172000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20231010 | 171900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20231010 | 171800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20231010 | 171700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20231010 | 171600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20231010 | 171500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20231010 | 171400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20231010 | 171300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20231010 | 171200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20231010 | 171100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20231010 | 171000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20231010 | 170900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20231010 | 170800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20231010 | 170700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20231010 | 170600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20231010 | 170500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20231010 | 170400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20231010 | 170300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20231010 | 170200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 13385 |
| 93 | 20231010 | 170100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20231010 | 170000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20231010 | 165900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20231010 | 165800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20231010 | 165700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20231010 | 165600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20231010 | 165500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20231010 | 165400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20231010 | 165300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20231010 | 165200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20231010 | 165100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20231010 | 165000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20231010 | 164900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20231010 | 164800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20231010 | 164700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20231010 | 164600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20231010 | 164500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20231010 | 164400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20231010 | 164300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20231010 | 164200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20231010 | 164100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20231010 | 164000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20231010 | 163900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20231010 | 163800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20231010 | 163700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20231010 | 163600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20231010 | 163500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20231010 | 163400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20231010 | 163300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20231010 | 163200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 13385 |
| 123 | 20231010 | 163100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20231010 | 163000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20231010 | 162900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20231010 | 162800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20231010 | 162700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20231010 | 162600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20231010 | 162500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20231010 | 162400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20231010 | 162300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20231010 | 162200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20231010 | 162100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20231010 | 162000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20231010 | 161900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20231010 | 161800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20231010 | 161700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20231010 | 161600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20231010 | 161500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20231010 | 161400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20231010 | 161300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20231010 | 161200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20231010 | 161100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20231010 | 161000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20231010 | 160900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20231010 | 160800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20231010 | 160700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20231010 | 160600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20231010 | 160500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20231010 | 160400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20231010 | 160300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20231010 | 160200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 13385 |
| 153 | 20231010 | 160100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20231010 | 160000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20231010 | 155900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20231010 | 155800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20231010 | 155700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20231010 | 155600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20231010 | 155500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20231010 | 155400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20231010 | 155300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20231010 | 155200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20231010 | 155100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20231010 | 155000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20231010 | 154900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20231010 | 154800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20231010 | 154700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20231010 | 154600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20231010 | 154500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20231010 | 154400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20231010 | 154300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20231010 | 154200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20231010 | 154100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20231010 | 154000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20231010 | 153900 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20231010 | 153800 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20231010 | 153700 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20231010 | 153600 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20231010 | 153500 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20231010 | 153400 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20231010 | 153300 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20231010 | 153200 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 13385 |
| 183 | 20231010 | 153100 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20231010 | 153000 | 10358896900 | 25950 | 25950 | 25950 | 25950 | 13385 |
| 185 | 20231010 | 152900 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20231010 | 152800 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20231010 | 152700 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20231010 | 152600 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20231010 | 152500 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20231010 | 152400 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20231010 | 152300 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20231010 | 152200 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20231010 | 152100 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20231010 | 152000 | 10011556150 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20231010 | 151900 | 10011556150 | 25950 | 25900 | 25950 | 25850 | 4422 |
| 196 | 20231010 | 151800 | 9897042650 | 25850 | 25900 | 25900 | 25850 | 449 |
| 197 | 20231010 | 151700 | 9885429650 | 25850 | 25900 | 25900 | 25850 | 1561 |
| 198 | 20231010 | 151600 | 9845054350 | 25900 | 25900 | 25900 | 25850 | 721 |
| 199 | 20231010 | 151500 | 9826415600 | 25900 | 25850 | 25900 | 25850 | 357 |
| 200 | 20231010 | 151400 | 9817177650 | 25900 | 25900 | 25900 | 25850 | 433 |
| 201 | 20231010 | 151300 | 9805974050 | 25900 | 25800 | 25900 | 25800 | 3405 |
| 202 | 20231010 | 151200 | 9717946550 | 25800 | 25900 | 25900 | 25800 | 2107 |
| 203 | 20231010 | 151100 | 9663472950 | 25850 | 25950 | 25950 | 25850 | 962 |
| 204 | 20231010 | 151000 | 9638558450 | 25900 | 25900 | 25950 | 25900 | 713 |
| 205 | 20231010 | 150900 | 9620082500 | 25900 | 25900 | 25950 | 25850 | 3841 |
| 206 | 20231010 | 150800 | 9520610150 | 25850 | 25900 | 25900 | 25850 | 411 |
| 207 | 20231010 | 150700 | 9509971500 | 25850 | 25850 | 25900 | 25850 | 704 |
| 208 | 20231010 | 150600 | 9491752350 | 25850 | 25850 | 25900 | 25800 | 1975 |
| 209 | 20231010 | 150500 | 9440687700 | 25800 | 25900 | 25900 | 25800 | 1889 |
| 210 | 20231010 | 150400 | 9391862200 | 25850 | 25850 | 25900 | 25850 | 1530 |
| 211 | 20231010 | 150300 | 9352301950 | 25850 | 25850 | 25900 | 25850 | 439 |
| 212 | 20231010 | 150200 | 9340944100 | 25850 | 25850 | 25900 | 25850 | 4370 |
| 213 | 20231010 | 150100 | 9227961600 | 25900 | 25900 | 25900 | 25850 | 652 |
| 214 | 20231010 | 150000 | 9211085850 | 25900 | 25900 | 25950 | 25900 | 963 |
| 215 | 20231010 | 145900 | 9186134600 | 25950 | 25950 | 25950 | 25900 | 688 |
| 216 | 20231010 | 145800 | 9168301350 | 25900 | 25900 | 25950 | 25900 | 546 |
| 217 | 20231010 | 145700 | 9154151550 | 25900 | 25950 | 25950 | 25900 | 503 |
| 218 | 20231010 | 145600 | 9141109700 | 25950 | 25950 | 26000 | 25950 | 607 |
| 219 | 20231010 | 145500 | 9125349000 | 25950 | 25900 | 26000 | 25900 | 4790 |
| 220 | 20231010 | 145400 | 9001155900 | 25900 | 25950 | 26000 | 25900 | 2779 |
| 221 | 20231010 | 145300 | 8929065850 | 25950 | 25950 | 26000 | 25950 | 424 |
| 222 | 20231010 | 145200 | 8918049700 | 25950 | 26000 | 26000 | 25950 | 330 |
| 223 | 20231010 | 145100 | 8909474600 | 25950 | 26000 | 26050 | 25950 | 2940 |
| 224 | 20231010 | 145000 | 8833043600 | 26000 | 26000 | 26050 | 26000 | 215 |
| 225 | 20231010 | 144900 | 8827451000 | 26000 | 26000 | 26050 | 26000 | 213 |
| 226 | 20231010 | 144800 | 8821910500 | 26000 | 26000 | 26050 | 26000 | 379 |
| 227 | 20231010 | 144700 | 8812054000 | 26000 | 26050 | 26050 | 26000 | 322 |
| 228 | 20231010 | 144600 | 8803669500 | 26050 | 26000 | 26050 | 26000 | 200 |
| 229 | 20231010 | 144500 | 8798466850 | 26000 | 26000 | 26050 | 26000 | 481 |
| 230 | 20231010 | 144400 | 8785957000 | 26050 | 26050 | 26050 | 26000 | 35 |
| 231 | 20231010 | 144300 | 8785045350 | 26050 | 26100 | 26100 | 26000 | 160 |
| 232 | 20231010 | 144200 | 8780874500 | 26050 | 26000 | 26050 | 26000 | 827 |
| 233 | 20231010 | 144100 | 8759346050 | 26000 | 26000 | 26050 | 25950 | 7797 |
| 234 | 20231010 | 144000 | 8556575200 | 26000 | 26000 | 26000 | 25950 | 411 |
| 235 | 20231010 | 143900 | 8545903050 | 26000 | 26000 | 26000 | 25950 | 296 |
| 236 | 20231010 | 143800 | 8538212750 | 25950 | 26000 | 26000 | 25950 | 230 |
| 237 | 20231010 | 143700 | 8532233850 | 26000 | 25950 | 26000 | 25950 | 389 |
| 238 | 20231010 | 143600 | 8522128200 | 26000 | 26000 | 26000 | 25950 | 249 |
| 239 | 20231010 | 143500 | 8515656200 | 25950 | 26000 | 26000 | 25950 | 236 |
| 240 | 20231010 | 143400 | 8509520650 | 26000 | 26000 | 26000 | 25950 | 169 |
| 241 | 20231010 | 143300 | 8505129000 | 26000 | 26000 | 26000 | 25950 | 229 |
| 242 | 20231010 | 143200 | 8499175250 | 26000 | 25950 | 26000 | 25950 | 333 |
| 243 | 20231010 | 143100 | 8490522800 | 25950 | 25950 | 26000 | 25950 | 1106 |
| 244 | 20231010 | 143000 | 8461811650 | 25950 | 25950 | 26000 | 25900 | 6410 |
| 245 | 20231010 | 142900 | 8295617200 | 25900 | 25900 | 25950 | 25900 | 771 |
| 246 | 20231010 | 142800 | 8275643950 | 25950 | 25900 | 25950 | 25900 | 304 |
| 247 | 20231010 | 142700 | 8267760150 | 25950 | 25950 | 26000 | 25900 | 454 |
| 248 | 20231010 | 142600 | 8255977900 | 25950 | 26000 | 26000 | 25950 | 4809 |
| 249 | 20231010 | 142500 | 8131175200 | 26000 | 26000 | 26000 | 25950 | 329 |
| 250 | 20231010 | 142400 | 8122623050 | 25950 | 26000 | 26050 | 25950 | 3305 |
| 251 | 20231010 | 142300 | 8036692750 | 26000 | 26000 | 26050 | 26000 | 10 |
| 252 | 20231010 | 142200 | 8036432500 | 26050 | 26050 | 26050 | 26000 | 212 |
| 253 | 20231010 | 142100 | 8030917400 | 26000 | 26000 | 26050 | 25950 | 2381 |
| 254 | 20231010 | 142000 | 7969002450 | 25950 | 26000 | 26000 | 25950 | 1772 |
| 255 | 20231010 | 141900 | 7922930950 | 26000 | 26000 | 26000 | 25950 | 757 |
| 256 | 20231010 | 141800 | 7903259350 | 26000 | 26000 | 26000 | 25950 | 793 |
| 257 | 20231010 | 141700 | 7882679850 | 26000 | 26000 | 26050 | 25950 | 3027 |
| 258 | 20231010 | 141600 | 7803976850 | 26000 | 26000 | 26050 | 26000 | 10 |
| 259 | 20231010 | 141500 | 7803716450 | 26050 | 26050 | 26050 | 26000 | 626 |
| 260 | 20231010 | 141400 | 7787439900 | 26000 | 26000 | 26050 | 26000 | 261 |
| 261 | 20231010 | 141300 | 7780653650 | 26000 | 26050 | 26050 | 26000 | 368 |
| 262 | 20231010 | 141200 | 7771075850 | 26050 | 26100 | 26100 | 26050 | 588 |
| 263 | 20231010 | 141100 | 7755749700 | 26050 | 26000 | 26100 | 26000 | 2184 |
| 264 | 20231010 | 141000 | 7698854050 | 26000 | 26000 | 26050 | 25950 | 3684 |
| 265 | 20231010 | 140900 | 7603070100 | 26000 | 26000 | 26000 | 25950 | 89 |
| 266 | 20231010 | 140800 | 7600757600 | 25950 | 25950 | 26000 | 25950 | 669 |
| 267 | 20231010 | 140700 | 7583385600 | 25950 | 26000 | 26050 | 25950 | 770 |
| 268 | 20231010 | 140600 | 7563377850 | 26050 | 26000 | 26050 | 26000 | 1278 |
| 269 | 20231010 | 140500 | 7530141600 | 26050 | 26000 | 26050 | 26000 | 357 |
| 270 | 20231010 | 140400 | 7520848500 | 26000 | 26050 | 26050 | 26000 | 219 |
| 271 | 20231010 | 140300 | 7515145500 | 26050 | 26050 | 26050 | 26000 | 427 |
| 272 | 20231010 | 140200 | 7504027800 | 26000 | 26000 | 26050 | 26000 | 213 |
| 273 | 20231010 | 140100 | 7498479450 | 26000 | 26050 | 26050 | 26000 | 442 |
| 274 | 20231010 | 140000 | 7486976750 | 26000 | 26000 | 26050 | 26000 | 284 |
| 275 | 20231010 | 135900 | 7479584350 | 26000 | 26000 | 26050 | 26000 | 482 |
| 276 | 20231010 | 135800 | 7467032350 | 26000 | 26000 | 26050 | 26000 | 1625 |
| 277 | 20231010 | 135700 | 7424782100 | 25950 | 26000 | 26000 | 25950 | 573 |
| 278 | 20231010 | 135600 | 7409900750 | 26000 | 25950 | 26000 | 25950 | 1897 |
| 279 | 20231010 | 135500 | 7360658250 | 25950 | 26000 | 26050 | 25950 | 2075 |
| 280 | 20231010 | 135400 | 7306785350 | 26000 | 26050 | 26050 | 26000 | 1414 |
| 281 | 20231010 | 135300 | 7270009150 | 26000 | 26050 | 26050 | 26000 | 969 |
| 282 | 20231010 | 135200 | 7244814800 | 26000 | 26050 | 26050 | 26000 | 260 |
| 283 | 20231010 | 135100 | 7238042000 | 26000 | 26050 | 26050 | 26000 | 817 |
| 284 | 20231010 | 135000 | 7216773800 | 26050 | 26100 | 26100 | 26050 | 2278 |
| 285 | 20231010 | 134900 | 7157420050 | 26050 | 26050 | 26100 | 26050 | 357 |
| 286 | 20231010 | 134800 | 7148107400 | 26100 | 26050 | 26100 | 26050 | 311 |
| 287 | 20231010 | 134700 | 7139995200 | 26050 | 26100 | 26100 | 26050 | 560 |
| 288 | 20231010 | 134600 | 7125387400 | 26050 | 26100 | 26100 | 26050 | 266 |
| 289 | 20231010 | 134500 | 7118450000 | 26050 | 26100 | 26100 | 26050 | 593 |
| 290 | 20231010 | 134400 | 7102976750 | 26150 | 26050 | 26150 | 26050 | 1173 |
| 291 | 20231010 | 134300 | 7072362000 | 26050 | 26100 | 26100 | 26050 | 239 |
| 292 | 20231010 | 134200 | 7066129000 | 26050 | 26000 | 26100 | 26000 | 3721 |
| 293 | 20231010 | 134100 | 6969188350 | 26000 | 26000 | 26050 | 26000 | 5811 |
| 294 | 20231010 | 134000 | 6818074150 | 26050 | 26150 | 26150 | 26000 | 4544 |
| 295 | 20231010 | 133900 | 6699719800 | 26100 | 26100 | 26150 | 26100 | 2776 |
| 296 | 20231010 | 133800 | 6627257750 | 26150 | 26100 | 26150 | 26100 | 155 |
| 297 | 20231010 | 133700 | 6623208950 | 26150 | 26150 | 26150 | 26100 | 1130 |
| 298 | 20231010 | 133600 | 6593707850 | 26150 | 26100 | 26150 | 26100 | 410 |
| 299 | 20231010 | 133500 | 6582996900 | 26100 | 26150 | 26150 | 26100 | 369 |
| 300 | 20231010 | 133400 | 6573352600 | 26100 | 26100 | 26150 | 26100 | 718 |
| 301 | 20231010 | 133300 | 6554603700 | 26150 | 26150 | 26150 | 26100 | 292 |
| 302 | 20231010 | 133200 | 6546971400 | 26150 | 26150 | 26150 | 26100 | 92 |
| 303 | 20231010 | 133100 | 6544565850 | 26100 | 26100 | 26150 | 26100 | 517 |
| 304 | 20231010 | 133000 | 6531062900 | 26100 | 26150 | 26150 | 26100 | 463 |
| 305 | 20231010 | 132900 | 6518967150 | 26100 | 26100 | 26150 | 26100 | 224 |
| 306 | 20231010 | 132800 | 6513110400 | 26100 | 26100 | 26150 | 26100 | 266 |
| 307 | 20231010 | 132700 | 6506155750 | 26100 | 26100 | 26150 | 26100 | 97 |
| 308 | 20231010 | 132600 | 6503621150 | 26100 | 26100 | 26150 | 26100 | 1459 |
| 309 | 20231010 | 132500 | 6465531000 | 26150 | 26100 | 26150 | 26100 | 1181 |
| 310 | 20231010 | 132400 | 6434696400 | 26100 | 26150 | 26200 | 26100 | 12225 |
| 311 | 20231010 | 132300 | 6115004950 | 26150 | 26150 | 26200 | 26150 | 353 |
| 312 | 20231010 | 132200 | 6105758750 | 26150 | 26200 | 26200 | 26150 | 464 |
| 313 | 20231010 | 132100 | 6093622400 | 26200 | 26150 | 26200 | 26150 | 618 |
| 314 | 20231010 | 132000 | 6077431200 | 26150 | 26150 | 26200 | 26150 | 413 |
| 315 | 20231010 | 131900 | 6066612500 | 26150 | 26200 | 26250 | 26150 | 767 |
| 316 | 20231010 | 131800 | 6046509150 | 26200 | 26200 | 26250 | 26200 | 275 |
| 317 | 20231010 | 131700 | 6039292850 | 26200 | 26250 | 26250 | 26200 | 17 |
| 318 | 20231010 | 131600 | 6038847200 | 26250 | 26200 | 26250 | 26200 | 943 |
| 319 | 20231010 | 131500 | 6014129850 | 26250 | 26200 | 26250 | 26200 | 201 |
| 320 | 20231010 | 131400 | 6008854350 | 26200 | 26200 | 26250 | 26200 | 621 |
| 321 | 20231010 | 131300 | 5992573550 | 26200 | 26200 | 26250 | 26200 | 1678 |
| 322 | 20231010 | 131200 | 5948601750 | 26200 | 26250 | 26250 | 26200 | 701 |
| 323 | 20231010 | 131100 | 5930225700 | 26250 | 26150 | 26250 | 26150 | 190 |
| 324 | 20231010 | 131000 | 5925247600 | 26250 | 26150 | 26250 | 26150 | 4166 |
| 325 | 20231010 | 130900 | 5816099000 | 26150 | 26200 | 26200 | 26150 | 327 |
| 326 | 20231010 | 130800 | 5807534750 | 26200 | 26200 | 26200 | 26150 | 565 |
| 327 | 20231010 | 130700 | 5792739650 | 26200 | 26200 | 26200 | 26150 | 284 |
| 328 | 20231010 | 130600 | 5785300250 | 26200 | 26250 | 26250 | 26200 | 1416 |
| 329 | 20231010 | 130500 | 5748199700 | 26250 | 26250 | 26250 | 26200 | 220 |
| 330 | 20231010 | 130400 | 5742424850 | 26200 | 26200 | 26250 | 26200 | 334 |
| 331 | 20231010 | 130300 | 5733663400 | 26200 | 26200 | 26250 | 26200 | 594 |
| 332 | 20231010 | 130200 | 5718092550 | 26250 | 26250 | 26250 | 26200 | 225 |
| 333 | 20231010 | 130100 | 5712186350 | 26250 | 26200 | 26250 | 26200 | 37 |
| 334 | 20231010 | 130000 | 5711215350 | 26200 | 26250 | 26250 | 26200 | 2426 |
| 335 | 20231010 | 125900 | 5647638050 | 26250 | 26250 | 26250 | 26200 | 331 |
| 336 | 20231010 | 125800 | 5638954750 | 26250 | 26250 | 26300 | 26200 | 5416 |
| 337 | 20231010 | 125700 | 5496775150 | 26250 | 26300 | 26300 | 26250 | 487 |
| 338 | 20231010 | 125600 | 5483981900 | 26250 | 26200 | 26250 | 26200 | 5470 |
| 339 | 20231010 | 125500 | 5340410250 | 26250 | 26200 | 26250 | 26200 | 322 |
| 340 | 20231010 | 125400 | 5331962350 | 26200 | 26300 | 26300 | 26200 | 1134 |
| 341 | 20231010 | 125300 | 5302190050 | 26250 | 26250 | 26300 | 26250 | 370 |
| 342 | 20231010 | 125200 | 5292469550 | 26250 | 26250 | 26300 | 26250 | 655 |
| 343 | 20231010 | 125100 | 5275265150 | 26300 | 26300 | 26300 | 26250 | 210 |
| 344 | 20231010 | 125000 | 5269750600 | 26300 | 26250 | 26300 | 26250 | 692 |
| 345 | 20231010 | 124900 | 5251577500 | 26250 | 26250 | 26300 | 26250 | 356 |
| 346 | 20231010 | 124800 | 5242221200 | 26250 | 26300 | 26300 | 26250 | 215 |
| 347 | 20231010 | 124700 | 5236567300 | 26300 | 26300 | 26300 | 26250 | 998 |
| 348 | 20231010 | 124600 | 5210349300 | 26300 | 26300 | 26300 | 26250 | 400 |
| 349 | 20231010 | 124500 | 5199837750 | 26250 | 26250 | 26300 | 26250 | 1019 |
| 350 | 20231010 | 124400 | 5173086500 | 26250 | 26250 | 26300 | 26250 | 1792 |
| 351 | 20231010 | 124300 | 5126038550 | 26300 | 26250 | 26300 | 26250 | 218 |
| 352 | 20231010 | 124200 | 5120305250 | 26300 | 26300 | 26300 | 26250 | 239 |
| 353 | 20231010 | 124100 | 5114022450 | 26300 | 26300 | 26300 | 26250 | 283 |
| 354 | 20231010 | 124000 | 5106579600 | 26300 | 26250 | 26300 | 26250 | 391 |
| 355 | 20231010 | 123900 | 5096303900 | 26250 | 26300 | 26350 | 26250 | 6909 |
| 356 | 20231010 | 123800 | 4914597200 | 26300 | 26350 | 26350 | 26300 | 3077 |
| 357 | 20231010 | 123700 | 4833568300 | 26350 | 26400 | 26400 | 26350 | 592 |
| 358 | 20231010 | 123600 | 4817959500 | 26400 | 26350 | 26400 | 26350 | 390 |
| 359 | 20231010 | 123500 | 4807673100 | 26400 | 26350 | 26400 | 26350 | 70 |
| 360 | 20231010 | 123400 | 4805825150 | 26400 | 26400 | 26400 | 26400 | 242 |
| 361 | 20231010 | 123300 | 4799436350 | 26400 | 26400 | 26400 | 26350 | 280 |
| 362 | 20231010 | 123200 | 4792044400 | 26400 | 26400 | 26400 | 26350 | 1004 |
| 363 | 20231010 | 123100 | 4765544900 | 26400 | 26400 | 26400 | 26350 | 523 |
| 364 | 20231010 | 123000 | 4751737750 | 26400 | 26350 | 26400 | 26350 | 98 |
| 365 | 20231010 | 122900 | 4749153850 | 26400 | 26400 | 26400 | 26350 | 3504 |
| 366 | 20231010 | 122800 | 4656815450 | 26400 | 26400 | 26400 | 26350 | 373 |
| 367 | 20231010 | 122700 | 4646969750 | 26400 | 26400 | 26400 | 26350 | 264 |
| 368 | 20231010 | 122600 | 4640000200 | 26350 | 26400 | 26400 | 26350 | 321 |
| 369 | 20231010 | 122500 | 4631533650 | 26400 | 26400 | 26400 | 26350 | 81 |
| 370 | 20231010 | 122400 | 4629395400 | 26400 | 26450 | 26450 | 26350 | 204 |
| 371 | 20231010 | 122300 | 4624009850 | 26400 | 26450 | 26450 | 26400 | 596 |
| 372 | 20231010 | 122200 | 4608272950 | 26450 | 26400 | 26450 | 26400 | 1499 |
| 373 | 20231010 | 122100 | 4568689400 | 26400 | 26450 | 26450 | 26400 | 650 |
| 374 | 20231010 | 122000 | 4551519400 | 26450 | 26450 | 26450 | 26400 | 171 |
| 375 | 20231010 | 121900 | 4546996500 | 26450 | 26450 | 26450 | 26450 | 55 |
| 376 | 20231010 | 121800 | 4545541750 | 26400 | 26400 | 26450 | 26400 | 167 |
| 377 | 20231010 | 121700 | 4541124800 | 26450 | 26450 | 26450 | 26450 | 373 |
| 378 | 20231010 | 121600 | 4531258950 | 26400 | 26450 | 26450 | 26400 | 183 |
| 379 | 20231010 | 121500 | 4526418650 | 26400 | 26450 | 26450 | 26400 | 266 |
| 380 | 20231010 | 121400 | 4519384100 | 26450 | 26450 | 26450 | 26450 | 49 |
| 381 | 20231010 | 121300 | 4518088050 | 26400 | 26450 | 26450 | 26400 | 199 |
| 382 | 20231010 | 121200 | 4512824550 | 26400 | 26400 | 26450 | 26400 | 260 |
| 383 | 20231010 | 121100 | 4505950450 | 26450 | 26450 | 26450 | 26450 | 2121 |
| 384 | 20231010 | 121000 | 4449850000 | 26450 | 26500 | 26500 | 26350 | 22146 |
| 385 | 20231010 | 120900 | 3864442200 | 26450 | 26500 | 26500 | 26450 | 1618 |
| 386 | 20231010 | 120800 | 3821645300 | 26500 | 26450 | 26500 | 26450 | 60 |
| 387 | 20231010 | 120700 | 3820058150 | 26500 | 26500 | 26500 | 26450 | 6 |
| 388 | 20231010 | 120600 | 3819899200 | 26500 | 26450 | 26500 | 26450 | 18 |
| 389 | 20231010 | 120500 | 3819422250 | 26450 | 26450 | 26450 | 26450 | 5 |
| 390 | 20231010 | 120400 | 3819290000 | 26500 | 26500 | 26500 | 26450 | 26 |
| 391 | 20231010 | 120300 | 3818601050 | 26500 | 26450 | 26500 | 26450 | 214 |
| 392 | 20231010 | 120200 | 3812940100 | 26450 | 26450 | 26500 | 26450 | 208 |
| 393 | 20231010 | 120100 | 3807431550 | 26500 | 26500 | 26500 | 26450 | 50 |
| 394 | 20231010 | 120000 | 3806106700 | 26500 | 26450 | 26500 | 26450 | 9 |
| 395 | 20231010 | 115900 | 3805868250 | 26450 | 26500 | 26500 | 26450 | 21 |
| 396 | 20231010 | 115800 | 3805311850 | 26500 | 26450 | 26500 | 26450 | 66 |
| 397 | 20231010 | 115700 | 3803563000 | 26500 | 26500 | 26500 | 26450 | 91 |
| 398 | 20231010 | 115600 | 3801151550 | 26500 | 26500 | 26500 | 26450 | 103 |
| 399 | 20231010 | 115500 | 3798427050 | 26500 | 26450 | 26500 | 26450 | 89 |
| 400 | 20231010 | 115400 | 3796070900 | 26450 | 26500 | 26500 | 26450 | 51 |
| 401 | 20231010 | 115300 | 3794719550 | 26550 | 26500 | 26550 | 26500 | 3042 |
| 402 | 20231010 | 115200 | 3714105550 | 26550 | 26500 | 26550 | 26500 | 58 |
| 403 | 20231010 | 115100 | 3712568400 | 26550 | 26500 | 26550 | 26500 | 90 |
| 404 | 20231010 | 115000 | 3710180250 | 26500 | 26500 | 26500 | 26500 | 238 |
| 405 | 20231010 | 114900 | 3703873250 | 26550 | 26500 | 26550 | 26500 | 6 |
| 406 | 20231010 | 114800 | 3703714050 | 26550 | 26500 | 26550 | 26500 | 124 |
| 407 | 20231010 | 114700 | 3700427850 | 26550 | 26550 | 26550 | 26500 | 80 |
| 408 | 20231010 | 114600 | 3698307550 | 26500 | 26500 | 26500 | 26500 | 45 |
| 409 | 20231010 | 114500 | 3697115050 | 26500 | 26550 | 26550 | 26500 | 111 |
| 410 | 20231010 | 114400 | 3694168200 | 26500 | 26550 | 26550 | 26500 | 240 |
| 411 | 20231010 | 114300 | 3687808000 | 26500 | 26500 | 26500 | 26500 | 1 |
| 412 | 20231010 | 114200 | 3687781500 | 26500 | 26550 | 26550 | 26500 | 18 |
| 413 | 20231010 | 114100 | 3687304350 | 26500 | 26550 | 26550 | 26500 | 199 |
| 414 | 20231010 | 114000 | 3682030700 | 26500 | 26500 | 26550 | 26500 | 220 |
| 415 | 20231010 | 113900 | 3676199350 | 26550 | 26550 | 26550 | 26550 | 4 |
| 416 | 20231010 | 113800 | 3676093150 | 26500 | 26550 | 26550 | 26500 | 56 |
| 417 | 20231010 | 113700 | 3674606450 | 26550 | 26550 | 26550 | 26500 | 334 |
| 418 | 20231010 | 113600 | 3665752100 | 26550 | 26550 | 26550 | 26500 | 121 |
| 419 | 20231010 | 113500 | 3662540050 | 26550 | 26550 | 26550 | 26500 | 54 |
| 420 | 20231010 | 113400 | 3661106500 | 26500 | 26550 | 26550 | 26500 | 173 |
| 421 | 20231010 | 113300 | 3656520850 | 26550 | 26550 | 26550 | 26550 | 23 |
| 422 | 20231010 | 113200 | 3655910200 | 26500 | 26550 | 26550 | 26500 | 6 |
| 423 | 20231010 | 113100 | 3655751000 | 26500 | 26450 | 26550 | 26450 | 3913 |
| 424 | 20231010 | 113000 | 3552054450 | 26450 | 26500 | 26500 | 26450 | 50 |
| 425 | 20231010 | 112900 | 3550729650 | 26450 | 26500 | 26500 | 26450 | 830 |
| 426 | 20231010 | 112800 | 3528736850 | 26500 | 26500 | 26500 | 26450 | 213 |
| 427 | 20231010 | 112700 | 3523102400 | 26500 | 26500 | 26500 | 26450 | 53 |
| 428 | 20231010 | 112600 | 3521698000 | 26500 | 26500 | 26500 | 26450 | 30 |
| 429 | 20231010 | 112500 | 3520903100 | 26450 | 26500 | 26500 | 26450 | 129 |
| 430 | 20231010 | 112400 | 3517490550 | 26500 | 26450 | 26500 | 26450 | 38 |
| 431 | 20231010 | 112300 | 3516485200 | 26450 | 26500 | 26500 | 26450 | 700 |
| 432 | 20231010 | 112200 | 3497969950 | 26500 | 26500 | 26500 | 26450 | 5 |
| 433 | 20231010 | 112100 | 3497837500 | 26500 | 26500 | 26500 | 26450 | 55 |
| 434 | 20231010 | 112000 | 3496382500 | 26450 | 26450 | 26500 | 26450 | 92 |
| 435 | 20231010 | 111900 | 3493948400 | 26450 | 26450 | 26500 | 26450 | 89 |
| 436 | 20231010 | 111800 | 3491594300 | 26500 | 26500 | 26500 | 26500 | 9 |
| 437 | 20231010 | 111700 | 3491355800 | 26450 | 26450 | 26500 | 26450 | 409 |
| 438 | 20231010 | 111600 | 3480537600 | 26450 | 26500 | 26500 | 26450 | 89 |
| 439 | 20231010 | 111500 | 3478183500 | 26450 | 26450 | 26500 | 26450 | 399 |
| 440 | 20231010 | 111400 | 3467629800 | 26450 | 26450 | 26450 | 26400 | 354 |
| 441 | 20231010 | 111300 | 3458266550 | 26400 | 26450 | 26450 | 26400 | 394 |
| 442 | 20231010 | 111200 | 3447852150 | 26400 | 26450 | 26450 | 26400 | 542 |
| 443 | 20231010 | 111100 | 3433518300 | 26450 | 26450 | 26500 | 26400 | 1445 |
| 444 | 20231010 | 111000 | 3395297900 | 26450 | 26450 | 26450 | 26400 | 10082 |
| 445 | 20231010 | 110900 | 3128629100 | 26500 | 26500 | 26500 | 26450 | 100 |
| 446 | 20231010 | 110800 | 3125982850 | 26450 | 26500 | 26500 | 26450 | 27 |
| 447 | 20231010 | 110700 | 3125267550 | 26450 | 26450 | 26500 | 26450 | 206 |
| 448 | 20231010 | 110600 | 3119814800 | 26450 | 26500 | 26500 | 26450 | 47 |
| 449 | 20231010 | 110500 | 3118571450 | 26450 | 26450 | 26500 | 26450 | 1606 |
| 450 | 20231010 | 110400 | 3076092600 | 26450 | 26450 | 26500 | 26450 | 410 |
| 451 | 20231010 | 110300 | 3065247050 | 26450 | 26450 | 26500 | 26450 | 426 |
| 452 | 20231010 | 110200 | 3053977350 | 26450 | 26500 | 26500 | 26450 | 214 |
| 453 | 20231010 | 110100 | 3048315300 | 26500 | 26500 | 26500 | 26450 | 518 |
| 454 | 20231010 | 110000 | 3034612800 | 26500 | 26500 | 26500 | 26450 | 738 |
| 455 | 20231010 | 105900 | 3015092350 | 26450 | 26450 | 26500 | 26450 | 119 |
| 456 | 20231010 | 105800 | 3011944100 | 26450 | 26450 | 26500 | 26450 | 304 |
| 457 | 20231010 | 105700 | 3003903200 | 26450 | 26500 | 26500 | 26450 | 976 |
| 458 | 20231010 | 105600 | 2978087450 | 26450 | 26450 | 26500 | 26450 | 18 |
| 459 | 20231010 | 105500 | 2977610900 | 26500 | 26500 | 26500 | 26450 | 183 |
| 460 | 20231010 | 105400 | 2972765300 | 26550 | 26500 | 26550 | 26500 | 1891 |
| 461 | 20231010 | 105300 | 2922651100 | 26550 | 26550 | 26550 | 26500 | 86 |
| 462 | 20231010 | 105200 | 2920370450 | 26550 | 26500 | 26550 | 26500 | 86 |
| 463 | 20231010 | 105100 | 2918089700 | 26550 | 26550 | 26550 | 26500 | 170 |
| 464 | 20231010 | 105000 | 2913583100 | 26500 | 26500 | 26550 | 26500 | 25 |
| 465 | 20231010 | 104900 | 2912919600 | 26500 | 26500 | 26500 | 26500 | 39 |
| 466 | 20231010 | 104800 | 2911886100 | 26550 | 26500 | 26550 | 26500 | 1719 |
| 467 | 20231010 | 104700 | 2866329850 | 26500 | 26550 | 26550 | 26500 | 39 |
| 468 | 20231010 | 104600 | 2865295950 | 26550 | 26500 | 26550 | 26500 | 82 |
| 469 | 20231010 | 104500 | 2863120450 | 26550 | 26550 | 26550 | 26500 | 1850 |
| 470 | 20231010 | 104400 | 2814014200 | 26550 | 26550 | 26600 | 26550 | 154 |
| 471 | 20231010 | 104300 | 2809925350 | 26550 | 26550 | 26600 | 26550 | 197 |
| 472 | 20231010 | 104200 | 2804692850 | 26600 | 26550 | 26600 | 26550 | 61 |
| 473 | 20231010 | 104100 | 2803071500 | 26550 | 26600 | 26600 | 26550 | 497 |
| 474 | 20231010 | 104000 | 2789875900 | 26550 | 26600 | 26600 | 26550 | 112 |
| 475 | 20231010 | 103900 | 2786900100 | 26550 | 26550 | 26550 | 26550 | 44 |
| 476 | 20231010 | 103800 | 2785731900 | 26550 | 26550 | 26600 | 26550 | 233 |
| 477 | 20231010 | 103700 | 2779545550 | 26550 | 26600 | 26600 | 26550 | 369 |
| 478 | 20231010 | 103600 | 2769744950 | 26600 | 26550 | 26600 | 26550 | 23 |
| 479 | 20231010 | 103500 | 2769133300 | 26550 | 26600 | 26600 | 26550 | 165 |
| 480 | 20231010 | 103400 | 2764752400 | 26550 | 26600 | 26600 | 26550 | 278 |
| 481 | 20231010 | 103300 | 2757371300 | 26550 | 26600 | 26600 | 26550 | 680 |
| 482 | 20231010 | 103200 | 2739316100 | 26600 | 26550 | 26600 | 26550 | 93 |
| 483 | 20231010 | 103100 | 2736845500 | 26550 | 26600 | 26600 | 26550 | 34 |
| 484 | 20231010 | 103000 | 2735941400 | 26550 | 26550 | 26550 | 26550 | 44 |
| 485 | 20231010 | 102900 | 2734773200 | 26600 | 26550 | 26600 | 26500 | 3383 |
| 486 | 20231010 | 102800 | 2644954100 | 26500 | 26550 | 26550 | 26500 | 1506 |
| 487 | 20231010 | 102700 | 2605044950 | 26500 | 26550 | 26550 | 26500 | 103 |
| 488 | 20231010 | 102600 | 2602310800 | 26500 | 26500 | 26550 | 26500 | 320 |
| 489 | 20231010 | 102500 | 2593829050 | 26500 | 26550 | 26550 | 26500 | 571 |
| 490 | 20231010 | 102400 | 2578696400 | 26500 | 26500 | 26500 | 26500 | 1 |
| 491 | 20231010 | 102300 | 2578669900 | 26550 | 26550 | 26550 | 26450 | 318 |
| 492 | 20231010 | 102200 | 2570238800 | 26450 | 26500 | 26600 | 26450 | 310 |
| 493 | 20231010 | 102100 | 2562028350 | 26500 | 26550 | 26600 | 26500 | 1278 |
| 494 | 20231010 | 102000 | 2528125600 | 26600 | 26550 | 26600 | 26550 | 152 |
| 495 | 20231010 | 101900 | 2524088100 | 26550 | 26550 | 26600 | 26500 | 353 |
| 496 | 20231010 | 101800 | 2514723800 | 26550 | 26600 | 26600 | 26550 | 555 |
| 497 | 20231010 | 101700 | 2499980850 | 26600 | 26600 | 26650 | 26600 | 382 |
| 498 | 20231010 | 101600 | 2489817400 | 26600 | 26450 | 26650 | 26450 | 5775 |
| 499 | 20231010 | 101500 | 2336601150 | 26500 | 26450 | 26500 | 26450 | 40 |
| 500 | 20231010 | 101400 | 2335542300 | 26500 | 26500 | 26500 | 26500 | 639 |
| 501 | 20231010 | 101300 | 2318608800 | 26500 | 26500 | 26500 | 26450 | 7 |
| 502 | 20231010 | 101200 | 2318423350 | 26450 | 26400 | 26500 | 26400 | 3969 |
| 503 | 20231010 | 101100 | 2213442600 | 26450 | 26400 | 26450 | 26400 | 489 |
| 504 | 20231010 | 101000 | 2200510950 | 26400 | 26450 | 26450 | 26400 | 366 |
| 505 | 20231010 | 100900 | 2190830500 | 26450 | 26400 | 26450 | 26400 | 163 |
| 506 | 20231010 | 100800 | 2186527100 | 26400 | 26400 | 26450 | 26400 | 295 |
| 507 | 20231010 | 100700 | 2178725550 | 26400 | 26450 | 26450 | 26400 | 523 |
| 508 | 20231010 | 100600 | 2164905500 | 26400 | 26400 | 26450 | 26400 | 477 |
| 509 | 20231010 | 100500 | 2152311300 | 26400 | 26400 | 26450 | 26400 | 302 |
| 510 | 20231010 | 100400 | 2144327350 | 26400 | 26450 | 26450 | 26400 | 74 |
| 511 | 20231010 | 100300 | 2142373700 | 26400 | 26400 | 26450 | 26400 | 1423 |
| 512 | 20231010 | 100200 | 2104795500 | 26400 | 26450 | 26450 | 26400 | 2300 |
| 513 | 20231010 | 100100 | 2044004900 | 26450 | 26500 | 26500 | 26450 | 192 |
| 514 | 20231010 | 100000 | 2038926050 | 26500 | 26450 | 26500 | 26450 | 59 |
| 515 | 20231010 | 095900 | 2037364550 | 26450 | 26450 | 26450 | 26450 | 2519 |
| 516 | 20231010 | 095800 | 1970737000 | 26500 | 26450 | 26500 | 26450 | 155 |
| 517 | 20231010 | 095700 | 1966636600 | 26450 | 26500 | 26500 | 26450 | 87 |
| 518 | 20231010 | 095600 | 1964334150 | 26450 | 26500 | 26500 | 26450 | 205 |
| 519 | 20231010 | 095500 | 1958907000 | 26500 | 26500 | 26500 | 26450 | 419 |
| 520 | 20231010 | 095400 | 1947804850 | 26450 | 26500 | 26500 | 26450 | 346 |
| 521 | 20231010 | 095300 | 1938638850 | 26500 | 26500 | 26500 | 26450 | 1741 |
| 522 | 20231010 | 095200 | 1892505450 | 26500 | 26500 | 26500 | 26500 | 51 |
| 523 | 20231010 | 095100 | 1891153950 | 26500 | 26550 | 26550 | 26500 | 430 |
| 524 | 20231010 | 095000 | 1879753050 | 26550 | 26550 | 26550 | 26500 | 115 |
| 525 | 20231010 | 094900 | 1876700000 | 26550 | 26500 | 26550 | 26500 | 354 |
| 526 | 20231010 | 094800 | 1867311400 | 26500 | 26500 | 26550 | 26500 | 580 |
| 527 | 20231010 | 094700 | 1851938900 | 26550 | 26500 | 26550 | 26500 | 255 |
| 528 | 20231010 | 094600 | 1845178900 | 26500 | 26500 | 26550 | 26500 | 412 |
| 529 | 20231010 | 094500 | 1834260400 | 26550 | 26500 | 26550 | 26500 | 1735 |
| 530 | 20231010 | 094400 | 1788282850 | 26500 | 26550 | 26550 | 26500 | 253 |
| 531 | 20231010 | 094300 | 1781575750 | 26550 | 26450 | 26550 | 26450 | 2489 |
| 532 | 20231010 | 094200 | 1715615000 | 26500 | 26500 | 26500 | 26450 | 498 |
| 533 | 20231010 | 094100 | 1702418250 | 26450 | 26550 | 26550 | 26450 | 2185 |
| 534 | 20231010 | 094000 | 1644520700 | 26500 | 26600 | 26600 | 26500 | 2869 |
| 535 | 20231010 | 093900 | 1568368900 | 26600 | 26600 | 26600 | 26600 | 14 |
| 536 | 20231010 | 093800 | 1567996500 | 26600 | 26600 | 26600 | 26550 | 24 |
| 537 | 20231010 | 093700 | 1567358150 | 26600 | 26500 | 26600 | 26500 | 3956 |
| 538 | 20231010 | 093600 | 1462335850 | 26500 | 26500 | 26550 | 26500 | 316 |
| 539 | 20231010 | 093500 | 1453947600 | 26500 | 26500 | 26550 | 26500 | 148 |
| 540 | 20231010 | 093400 | 1450020600 | 26500 | 26500 | 26550 | 26500 | 159 |
| 541 | 20231010 | 093300 | 1445806950 | 26500 | 26500 | 26550 | 26500 | 331 |
| 542 | 20231010 | 093200 | 1437033150 | 26500 | 26550 | 26550 | 26500 | 37 |
| 543 | 20231010 | 093100 | 1436050950 | 26550 | 26550 | 26550 | 26500 | 541 |
| 544 | 20231010 | 093000 | 1421687450 | 26500 | 26550 | 26550 | 26500 | 284 |
| 545 | 20231010 | 092900 | 1414159950 | 26550 | 26550 | 26550 | 26500 | 41 |
| 546 | 20231010 | 092800 | 1413071500 | 26550 | 26500 | 26550 | 26500 | 558 |
| 547 | 20231010 | 092700 | 1398256850 | 26500 | 26600 | 26600 | 26500 | 1731 |
| 548 | 20231010 | 092600 | 1352298000 | 26550 | 26550 | 26600 | 26550 | 472 |
| 549 | 20231010 | 092500 | 1339766150 | 26500 | 26550 | 26550 | 26500 | 402 |
| 550 | 20231010 | 092400 | 1329093250 | 26500 | 26600 | 26600 | 26500 | 886 |
| 551 | 20231010 | 092300 | 1305541900 | 26600 | 26600 | 26650 | 26550 | 4813 |
| 552 | 20231010 | 092200 | 1177540200 | 26550 | 26550 | 26550 | 26550 | 168 |
| 553 | 20231010 | 092100 | 1173079800 | 26550 | 26600 | 26600 | 26500 | 190 |
| 554 | 20231010 | 092000 | 1168035150 | 26550 | 26600 | 26650 | 26550 | 3912 |
| 555 | 20231010 | 091900 | 1064003200 | 26600 | 26550 | 26600 | 26500 | 2432 |
| 556 | 20231010 | 091800 | 999390400 | 26500 | 26500 | 26550 | 26450 | 3138 |
| 557 | 20231010 | 091700 | 916227000 | 26450 | 26450 | 26500 | 26450 | 265 |
| 558 | 20231010 | 091600 | 909215450 | 26450 | 26450 | 26500 | 26450 | 89 |
| 559 | 20231010 | 091500 | 906859150 | 26500 | 26450 | 26500 | 26450 | 526 |
| 560 | 20231010 | 091400 | 892923050 | 26450 | 26500 | 26500 | 26450 | 921 |
| 561 | 20231010 | 091300 | 868520950 | 26550 | 26500 | 26550 | 26500 | 112 |
| 562 | 20231010 | 091200 | 865552900 | 26500 | 26500 | 26550 | 26500 | 242 |
| 563 | 20231010 | 091100 | 859137850 | 26550 | 26450 | 26550 | 26450 | 652 |
| 564 | 20231010 | 091000 | 841870500 | 26500 | 26550 | 26550 | 26400 | 900 |
| 565 | 20231010 | 090900 | 818030950 | 26550 | 26550 | 26550 | 26500 | 346 |
| 566 | 20231010 | 090800 | 808844700 | 26550 | 26450 | 26550 | 26400 | 4291 |
| 567 | 20231010 | 090700 | 695272250 | 26400 | 26450 | 26500 | 26400 | 1788 |
| 568 | 20231010 | 090600 | 647999350 | 26450 | 26500 | 26500 | 26450 | 451 |
| 569 | 20231010 | 090500 | 636057700 | 26400 | 26450 | 26500 | 26400 | 2883 |
| 570 | 20231010 | 090400 | 559870950 | 26450 | 26550 | 26600 | 26450 | 2334 |
| 571 | 20231010 | 090300 | 497976800 | 26600 | 26650 | 26650 | 26550 | 2581 |
| 572 | 20231010 | 090200 | 429336700 | 26650 | 26550 | 26650 | 26550 | 1888 |
| 573 | 20231010 | 090100 | 379179100 | 26550 | 26650 | 26650 | 26500 | 2823 |
| 574 | 20231010 | 090000 | 304000250 | 26600 | 26300 | 26600 | 26300 | 11513 |