31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 42317 |
| 3 | 20231215 | 183200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20231215 | 183100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20231215 | 183000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20231215 | 182900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20231215 | 182800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20231215 | 182700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20231215 | 182600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20231215 | 182500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20231215 | 182400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20231215 | 182300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20231215 | 182200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20231215 | 182100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20231215 | 182000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20231215 | 181900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20231215 | 181800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20231215 | 181700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20231215 | 181600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20231215 | 181500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20231215 | 181400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20231215 | 181300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20231215 | 181200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20231215 | 181100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20231215 | 181000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20231215 | 180900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20231215 | 180800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20231215 | 180700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20231215 | 180600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20231215 | 180500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20231215 | 180400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20231215 | 180300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 42317 |
| 33 | 20231215 | 180200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20231215 | 180100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20231215 | 180000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20231215 | 175900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20231215 | 175800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20231215 | 175700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20231215 | 175600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20231215 | 175500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20231215 | 175400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20231215 | 175300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20231215 | 175200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20231215 | 175100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20231215 | 175000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20231215 | 174900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20231215 | 174800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20231215 | 174700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20231215 | 174600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20231215 | 174500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20231215 | 174400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20231215 | 174300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20231215 | 174200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20231215 | 174100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20231215 | 174000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20231215 | 173900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20231215 | 173800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20231215 | 173700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20231215 | 173600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20231215 | 173500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20231215 | 173400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20231215 | 173300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 42317 |
| 63 | 20231215 | 173200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20231215 | 173100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20231215 | 173000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20231215 | 172900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20231215 | 172800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20231215 | 172700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20231215 | 172600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20231215 | 172500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20231215 | 172400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20231215 | 172300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20231215 | 172200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20231215 | 172100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20231215 | 172000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20231215 | 171900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20231215 | 171800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20231215 | 171700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20231215 | 171600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20231215 | 171500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20231215 | 171400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20231215 | 171300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20231215 | 171200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20231215 | 171100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20231215 | 171000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20231215 | 170900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20231215 | 170800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20231215 | 170700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20231215 | 170600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20231215 | 170500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20231215 | 170400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20231215 | 170300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 42317 |
| 93 | 20231215 | 170200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20231215 | 170100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20231215 | 170000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20231215 | 165900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20231215 | 165800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20231215 | 165700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20231215 | 165600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20231215 | 165500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20231215 | 165400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20231215 | 165300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20231215 | 165200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20231215 | 165100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20231215 | 165000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20231215 | 164900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20231215 | 164800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20231215 | 164700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20231215 | 164600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20231215 | 164500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20231215 | 164400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20231215 | 164300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20231215 | 164200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20231215 | 164100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20231215 | 164000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20231215 | 163900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20231215 | 163800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20231215 | 163700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20231215 | 163600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20231215 | 163500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20231215 | 163400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20231215 | 163300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 42317 |
| 123 | 20231215 | 163200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20231215 | 163100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20231215 | 163000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20231215 | 162900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20231215 | 162800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20231215 | 162700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20231215 | 162600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20231215 | 162500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20231215 | 162400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20231215 | 162300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20231215 | 162200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20231215 | 162100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20231215 | 162000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20231215 | 161900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20231215 | 161800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20231215 | 161700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20231215 | 161600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20231215 | 161500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20231215 | 161400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20231215 | 161300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20231215 | 161200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20231215 | 161100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20231215 | 161000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20231215 | 160900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20231215 | 160800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20231215 | 160700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20231215 | 160600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20231215 | 160500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20231215 | 160400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20231215 | 160300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 42317 |
| 153 | 20231215 | 160200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20231215 | 160100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20231215 | 160000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20231215 | 155900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20231215 | 155800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20231215 | 155700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20231215 | 155600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20231215 | 155500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20231215 | 155400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20231215 | 155300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20231215 | 155200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20231215 | 155100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20231215 | 155000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20231215 | 154900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20231215 | 154800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20231215 | 154700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20231215 | 154600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20231215 | 154500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20231215 | 154400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20231215 | 154300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20231215 | 154200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20231215 | 154100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20231215 | 154000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20231215 | 153900 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20231215 | 153800 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20231215 | 153700 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20231215 | 153600 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20231215 | 153500 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20231215 | 153400 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20231215 | 153300 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 42317 |
| 183 | 20231215 | 153200 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20231215 | 153100 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20231215 | 153000 | 9285757950 | 30000 | 30000 | 30000 | 30000 | 42317 |
| 186 | 20231215 | 152900 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 187 | 20231215 | 152800 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 188 | 20231215 | 152700 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 189 | 20231215 | 152600 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 190 | 20231215 | 152500 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 191 | 20231215 | 152400 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 192 | 20231215 | 152300 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 193 | 20231215 | 152200 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 194 | 20231215 | 152100 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 195 | 20231215 | 152000 | 8016247950 | 29950 | 29950 | 29950 | 29950 | 0 |
| 196 | 20231215 | 151900 | 8016247950 | 29950 | 29950 | 30000 | 29950 | 790 |
| 197 | 20231215 | 151800 | 7992572600 | 29950 | 30000 | 30000 | 29950 | 58 |
| 198 | 20231215 | 151700 | 7990834700 | 30000 | 29950 | 30000 | 29900 | 1859 |
| 199 | 20231215 | 151600 | 7935129300 | 29900 | 30000 | 30000 | 29900 | 490 |
| 200 | 20231215 | 151500 | 7920448350 | 29950 | 30000 | 30000 | 29950 | 705 |
| 201 | 20231215 | 151400 | 7899325900 | 30000 | 30000 | 30000 | 29950 | 391 |
| 202 | 20231215 | 151300 | 7887608700 | 29950 | 29950 | 30000 | 29950 | 448 |
| 203 | 20231215 | 151200 | 7874185250 | 29950 | 29950 | 30000 | 29950 | 583 |
| 204 | 20231215 | 151100 | 7856714400 | 30000 | 29950 | 30000 | 29950 | 335 |
| 205 | 20231215 | 151000 | 7846674400 | 30000 | 30000 | 30000 | 29950 | 393 |
| 206 | 20231215 | 150900 | 7834897650 | 30000 | 29950 | 30000 | 29900 | 1993 |
| 207 | 20231215 | 150800 | 7775198400 | 29950 | 29950 | 30000 | 29950 | 581 |
| 208 | 20231215 | 150700 | 7757790900 | 30000 | 30000 | 30000 | 29950 | 1458 |
| 209 | 20231215 | 150600 | 7714116850 | 29950 | 30000 | 30000 | 29950 | 364 |
| 210 | 20231215 | 150500 | 7703207650 | 30000 | 29950 | 30000 | 29950 | 395 |
| 211 | 20231215 | 150400 | 7691368800 | 30000 | 29950 | 30000 | 29950 | 354 |
| 212 | 20231215 | 150300 | 7680759800 | 29950 | 29950 | 30000 | 29900 | 1692 |
| 213 | 20231215 | 150200 | 7630080900 | 30000 | 30000 | 30000 | 29950 | 778 |
| 214 | 20231215 | 150100 | 7606765400 | 30000 | 30000 | 30000 | 29950 | 502 |
| 215 | 20231215 | 150000 | 7591723850 | 30000 | 29950 | 30000 | 29950 | 444 |
| 216 | 20231215 | 145900 | 7578418100 | 30000 | 29950 | 30000 | 29950 | 680 |
| 217 | 20231215 | 145800 | 7558036950 | 30000 | 30000 | 30000 | 29950 | 517 |
| 218 | 20231215 | 145700 | 7542539700 | 30000 | 29950 | 30000 | 29950 | 462 |
| 219 | 20231215 | 145600 | 7528694100 | 30000 | 30000 | 30000 | 29950 | 405 |
| 220 | 20231215 | 145500 | 7516552800 | 30000 | 30000 | 30000 | 29950 | 531 |
| 221 | 20231215 | 145400 | 7500632450 | 30000 | 30000 | 30000 | 29950 | 320 |
| 222 | 20231215 | 145300 | 7491040000 | 30000 | 29950 | 30000 | 29950 | 840 |
| 223 | 20231215 | 145200 | 7465846800 | 30000 | 30000 | 30000 | 29950 | 445 |
| 224 | 20231215 | 145100 | 7452505200 | 30000 | 29950 | 30000 | 29950 | 462 |
| 225 | 20231215 | 145000 | 7438655400 | 29950 | 30000 | 30000 | 29950 | 570 |
| 226 | 20231215 | 144900 | 7421574350 | 30000 | 29950 | 30000 | 29950 | 487 |
| 227 | 20231215 | 144800 | 7406975150 | 30000 | 29950 | 30000 | 29950 | 451 |
| 228 | 20231215 | 144700 | 7393464000 | 30000 | 29950 | 30000 | 29950 | 425 |
| 229 | 20231215 | 144600 | 7380730800 | 29950 | 29950 | 30000 | 29950 | 248 |
| 230 | 20231215 | 144500 | 7373300350 | 29950 | 29950 | 30000 | 29950 | 231 |
| 231 | 20231215 | 144400 | 7366379850 | 29950 | 30050 | 30050 | 29950 | 146 |
| 232 | 20231215 | 144300 | 7361999600 | 30050 | 30050 | 30100 | 29950 | 2213 |
| 233 | 20231215 | 144200 | 7295543700 | 30000 | 30000 | 30050 | 30000 | 568 |
| 234 | 20231215 | 144100 | 7278501600 | 30050 | 30000 | 30050 | 30000 | 444 |
| 235 | 20231215 | 144000 | 7265179400 | 30000 | 30000 | 30050 | 30000 | 375 |
| 236 | 20231215 | 143900 | 7253924850 | 30050 | 30000 | 30050 | 30000 | 264 |
| 237 | 20231215 | 143800 | 7246003050 | 30050 | 30000 | 30050 | 30000 | 437 |
| 238 | 20231215 | 143700 | 7232888400 | 30050 | 30000 | 30050 | 30000 | 256 |
| 239 | 20231215 | 143600 | 7225201900 | 30050 | 30000 | 30050 | 30000 | 402 |
| 240 | 20231215 | 143500 | 7213138050 | 30050 | 30000 | 30050 | 30000 | 445 |
| 241 | 20231215 | 143400 | 7199783600 | 30050 | 30000 | 30050 | 30000 | 194 |
| 242 | 20231215 | 143300 | 7193959350 | 30000 | 30000 | 30050 | 30000 | 357 |
| 243 | 20231215 | 143200 | 7183243100 | 30050 | 30000 | 30050 | 29950 | 1373 |
| 244 | 20231215 | 143100 | 7142063850 | 29950 | 29950 | 30000 | 29950 | 322 |
| 245 | 20231215 | 143000 | 7132417050 | 29950 | 29950 | 30000 | 29950 | 484 |
| 246 | 20231215 | 142900 | 7117917850 | 29950 | 30000 | 30050 | 29950 | 721 |
| 247 | 20231215 | 142800 | 7096290250 | 30000 | 30000 | 30050 | 30000 | 425 |
| 248 | 20231215 | 142700 | 7083536950 | 30000 | 30000 | 30050 | 30000 | 539 |
| 249 | 20231215 | 142600 | 7067362150 | 30050 | 30050 | 30050 | 30000 | 1058 |
| 250 | 20231215 | 142500 | 7035619350 | 30050 | 30050 | 30050 | 30000 | 381 |
| 251 | 20231215 | 142400 | 7024185950 | 30000 | 30000 | 30050 | 30000 | 264 |
| 252 | 20231215 | 142300 | 7016262200 | 30000 | 30050 | 30050 | 30000 | 263 |
| 253 | 20231215 | 142200 | 7008368250 | 30050 | 30000 | 30050 | 30000 | 99 |
| 254 | 20231215 | 142100 | 7005395350 | 30050 | 30000 | 30050 | 30000 | 212 |
| 255 | 20231215 | 142000 | 6999025850 | 30000 | 30050 | 30050 | 30000 | 1239 |
| 256 | 20231215 | 141900 | 6961802250 | 30050 | 30000 | 30050 | 30000 | 228 |
| 257 | 20231215 | 141800 | 6954953050 | 30000 | 30050 | 30050 | 30000 | 235 |
| 258 | 20231215 | 141700 | 6947898100 | 30050 | 30000 | 30050 | 30000 | 72 |
| 259 | 20231215 | 141600 | 6945735800 | 30000 | 29950 | 30050 | 29950 | 1851 |
| 260 | 20231215 | 141500 | 6890213450 | 30000 | 30000 | 30000 | 29950 | 239 |
| 261 | 20231215 | 141400 | 6883050750 | 30000 | 30000 | 30000 | 29950 | 168 |
| 262 | 20231215 | 141300 | 6878016350 | 29950 | 30000 | 30000 | 29950 | 524 |
| 263 | 20231215 | 141200 | 6862320350 | 30000 | 30000 | 30000 | 29950 | 263 |
| 264 | 20231215 | 141100 | 6854438600 | 29950 | 30000 | 30000 | 29950 | 2206 |
| 265 | 20231215 | 141000 | 6788264050 | 30000 | 30000 | 30050 | 30000 | 891 |
| 266 | 20231215 | 140900 | 6761531600 | 30050 | 30050 | 30050 | 30000 | 233 |
| 267 | 20231215 | 140800 | 6754537950 | 30000 | 30050 | 30050 | 30000 | 1062 |
| 268 | 20231215 | 140700 | 6722674950 | 30000 | 30000 | 30050 | 30000 | 114 |
| 269 | 20231215 | 140600 | 6719253650 | 30050 | 30000 | 30050 | 30000 | 464 |
| 270 | 20231215 | 140500 | 6705330250 | 30050 | 30050 | 30050 | 30000 | 378 |
| 271 | 20231215 | 140400 | 6693982000 | 30000 | 30000 | 30050 | 30000 | 1699 |
| 272 | 20231215 | 140300 | 6642930450 | 30000 | 30000 | 30050 | 30000 | 327 |
| 273 | 20231215 | 140200 | 6633112100 | 30050 | 30000 | 30050 | 30000 | 103 |
| 274 | 20231215 | 140100 | 6630017450 | 30050 | 30000 | 30050 | 30000 | 421 |
| 275 | 20231215 | 140000 | 6617371150 | 30000 | 30050 | 30050 | 30000 | 347 |
| 276 | 20231215 | 135900 | 6606955100 | 30000 | 30000 | 30050 | 30000 | 154 |
| 277 | 20231215 | 135800 | 6602333400 | 30000 | 30000 | 30050 | 30000 | 212 |
| 278 | 20231215 | 135700 | 6595972550 | 30000 | 30000 | 30050 | 30000 | 83 |
| 279 | 20231215 | 135600 | 6593481500 | 30000 | 30000 | 30050 | 30000 | 342 |
| 280 | 20231215 | 135500 | 6583210100 | 30050 | 30000 | 30050 | 30000 | 361 |
| 281 | 20231215 | 135400 | 6572378850 | 30050 | 30000 | 30050 | 30000 | 377 |
| 282 | 20231215 | 135300 | 6561057550 | 30000 | 30050 | 30050 | 30000 | 1954 |
| 283 | 20231215 | 135200 | 6502428350 | 30050 | 30050 | 30100 | 30050 | 792 |
| 284 | 20231215 | 135100 | 6478627850 | 30050 | 30050 | 30100 | 30050 | 174 |
| 285 | 20231215 | 135000 | 6473398700 | 30100 | 30100 | 30100 | 30050 | 278 |
| 286 | 20231215 | 134900 | 6465038550 | 30100 | 30100 | 30100 | 30050 | 175 |
| 287 | 20231215 | 134800 | 6459777750 | 30100 | 30100 | 30100 | 30050 | 1267 |
| 288 | 20231215 | 134700 | 6421702550 | 30050 | 30100 | 30100 | 30050 | 147 |
| 289 | 20231215 | 134600 | 6417284250 | 30100 | 30050 | 30100 | 30050 | 80 |
| 290 | 20231215 | 134500 | 6414878600 | 30050 | 30100 | 30100 | 30050 | 158 |
| 291 | 20231215 | 134400 | 6410129650 | 30050 | 30100 | 30100 | 30050 | 21 |
| 292 | 20231215 | 134300 | 6409497600 | 30100 | 30050 | 30100 | 30050 | 124 |
| 293 | 20231215 | 134200 | 6405769950 | 30100 | 30100 | 30100 | 30050 | 444 |
| 294 | 20231215 | 134100 | 6392405750 | 30150 | 30150 | 30150 | 30100 | 14 |
| 295 | 20231215 | 134000 | 6391983750 | 30150 | 30100 | 30150 | 30050 | 891 |
| 296 | 20231215 | 133900 | 6365164200 | 30100 | 30100 | 30100 | 30050 | 991 |
| 297 | 20231215 | 133800 | 6335343650 | 30100 | 30050 | 30100 | 30050 | 263 |
| 298 | 20231215 | 133700 | 6327439550 | 30050 | 30050 | 30100 | 30050 | 541 |
| 299 | 20231215 | 133600 | 6311180600 | 30050 | 30050 | 30100 | 30050 | 255 |
| 300 | 20231215 | 133500 | 6303516250 | 30050 | 30100 | 30100 | 30050 | 347 |
| 301 | 20231215 | 133400 | 6293083000 | 30050 | 30050 | 30100 | 30050 | 127 |
| 302 | 20231215 | 133300 | 6289266150 | 30100 | 30100 | 30100 | 30050 | 392 |
| 303 | 20231215 | 133200 | 6277468950 | 30100 | 30100 | 30150 | 30100 | 569 |
| 304 | 20231215 | 133100 | 6260341150 | 30150 | 30100 | 30150 | 30100 | 83 |
| 305 | 20231215 | 133000 | 6257842250 | 30100 | 30150 | 30150 | 30100 | 248 |
| 306 | 20231215 | 132900 | 6250375250 | 30100 | 30150 | 30150 | 30100 | 326 |
| 307 | 20231215 | 132800 | 6240560400 | 30150 | 30100 | 30150 | 30100 | 242 |
| 308 | 20231215 | 132700 | 6233270950 | 30150 | 30150 | 30150 | 30100 | 457 |
| 309 | 20231215 | 132600 | 6219513200 | 30100 | 30150 | 30150 | 30100 | 1332 |
| 310 | 20231215 | 132500 | 6179394700 | 30100 | 30150 | 30150 | 30100 | 445 |
| 311 | 20231215 | 132400 | 6165999400 | 30100 | 30150 | 30150 | 30100 | 77 |
| 312 | 20231215 | 132300 | 6163680150 | 30150 | 30150 | 30150 | 30100 | 132 |
| 313 | 20231215 | 132200 | 6159705600 | 30150 | 30100 | 30150 | 30100 | 223 |
| 314 | 20231215 | 132100 | 6152992250 | 30100 | 30100 | 30100 | 30050 | 562 |
| 315 | 20231215 | 132000 | 6136076550 | 30100 | 30100 | 30100 | 30050 | 717 |
| 316 | 20231215 | 131900 | 6114502450 | 30050 | 30050 | 30100 | 30050 | 599 |
| 317 | 20231215 | 131800 | 6096499700 | 30050 | 30100 | 30100 | 30050 | 144 |
| 318 | 20231215 | 131700 | 6092170450 | 30100 | 30100 | 30100 | 30100 | 22 |
| 319 | 20231215 | 131600 | 6091508250 | 30100 | 30050 | 30100 | 30050 | 299 |
| 320 | 20231215 | 131500 | 6082518450 | 30100 | 30150 | 30150 | 30050 | 717 |
| 321 | 20231215 | 131400 | 6060928100 | 30150 | 30100 | 30150 | 30050 | 273 |
| 322 | 20231215 | 131300 | 6052707400 | 30100 | 30100 | 30150 | 30100 | 214 |
| 323 | 20231215 | 131200 | 6046265200 | 30100 | 30150 | 30200 | 30100 | 12530 |
| 324 | 20231215 | 131100 | 5668703050 | 30100 | 30100 | 30150 | 30100 | 498 |
| 325 | 20231215 | 131000 | 5653701300 | 30100 | 30100 | 30150 | 30100 | 290 |
| 326 | 20231215 | 130900 | 5644970100 | 30150 | 30150 | 30150 | 30100 | 457 |
| 327 | 20231215 | 130800 | 5631198250 | 30150 | 30150 | 30200 | 30150 | 2366 |
| 328 | 20231215 | 130700 | 5559856600 | 30200 | 30200 | 30200 | 30150 | 150 |
| 329 | 20231215 | 130600 | 5555331850 | 30200 | 30150 | 30200 | 30150 | 125 |
| 330 | 20231215 | 130500 | 5551561100 | 30200 | 30150 | 30200 | 30150 | 273 |
| 331 | 20231215 | 130400 | 5543327150 | 30150 | 30150 | 30200 | 30150 | 196 |
| 332 | 20231215 | 130300 | 5537414650 | 30150 | 30200 | 30200 | 30150 | 227 |
| 333 | 20231215 | 130200 | 5530568800 | 30150 | 30200 | 30250 | 30150 | 931 |
| 334 | 20231215 | 130100 | 5502449600 | 30200 | 30250 | 30250 | 30200 | 508 |
| 335 | 20231215 | 130000 | 5487105300 | 30200 | 30200 | 30250 | 30200 | 188 |
| 336 | 20231215 | 125900 | 5481425650 | 30200 | 30250 | 30250 | 30200 | 281 |
| 337 | 20231215 | 125800 | 5472926450 | 30250 | 30250 | 30250 | 30200 | 286 |
| 338 | 20231215 | 125700 | 5464280950 | 30250 | 30250 | 30250 | 30200 | 90 |
| 339 | 20231215 | 125600 | 5461559200 | 30250 | 30250 | 30250 | 30200 | 182 |
| 340 | 20231215 | 125500 | 5456053850 | 30200 | 30200 | 30250 | 30200 | 187 |
| 341 | 20231215 | 125400 | 5450404450 | 30250 | 30250 | 30250 | 30200 | 175 |
| 342 | 20231215 | 125300 | 5445111200 | 30250 | 30250 | 30250 | 30200 | 357 |
| 343 | 20231215 | 125200 | 5434321700 | 30200 | 30250 | 30250 | 30200 | 668 |
| 344 | 20231215 | 125100 | 5414139600 | 30250 | 30250 | 30250 | 30200 | 66 |
| 345 | 20231215 | 125000 | 5412143550 | 30200 | 30250 | 30250 | 30200 | 253 |
| 346 | 20231215 | 124900 | 5404495500 | 30250 | 30250 | 30250 | 30200 | 66 |
| 347 | 20231215 | 124800 | 5402501850 | 30250 | 30250 | 30250 | 30200 | 300 |
| 348 | 20231215 | 124700 | 5393434850 | 30200 | 30200 | 30250 | 30200 | 161 |
| 349 | 20231215 | 124600 | 5388570450 | 30200 | 30200 | 30250 | 30200 | 1285 |
| 350 | 20231215 | 124500 | 5349761650 | 30200 | 30200 | 30200 | 30150 | 181 |
| 351 | 20231215 | 124400 | 5344300550 | 30200 | 30200 | 30200 | 30150 | 741 |
| 352 | 20231215 | 124300 | 5321922450 | 30200 | 30200 | 30200 | 30150 | 209 |
| 353 | 20231215 | 124200 | 5315616600 | 30200 | 30200 | 30200 | 30150 | 213 |
| 354 | 20231215 | 124100 | 5309184050 | 30150 | 30200 | 30200 | 30150 | 30 |
| 355 | 20231215 | 124000 | 5308278150 | 30150 | 30200 | 30200 | 30150 | 310 |
| 356 | 20231215 | 123900 | 5298923250 | 30200 | 30200 | 30200 | 30150 | 92 |
| 357 | 20231215 | 123800 | 5296145550 | 30150 | 30200 | 30200 | 30150 | 236 |
| 358 | 20231215 | 123700 | 5289023550 | 30150 | 30150 | 30200 | 30150 | 570 |
| 359 | 20231215 | 123600 | 5271811950 | 30150 | 30200 | 30200 | 30150 | 173 |
| 360 | 20231215 | 123500 | 5266587400 | 30200 | 30200 | 30200 | 30200 | 417 |
| 361 | 20231215 | 123400 | 5253994000 | 30200 | 30250 | 30250 | 30200 | 1216 |
| 362 | 20231215 | 123300 | 5217264900 | 30200 | 30200 | 30250 | 30200 | 303 |
| 363 | 20231215 | 123200 | 5208113200 | 30250 | 30200 | 30250 | 30200 | 178 |
| 364 | 20231215 | 123100 | 5202731250 | 30200 | 30200 | 30250 | 30200 | 215 |
| 365 | 20231215 | 123000 | 5196237500 | 30200 | 30200 | 30250 | 30200 | 198 |
| 366 | 20231215 | 122900 | 5190250600 | 30200 | 30200 | 30200 | 30200 | 14 |
| 367 | 20231215 | 122800 | 5189827800 | 30200 | 30250 | 30250 | 30200 | 440 |
| 368 | 20231215 | 122700 | 5176533200 | 30200 | 30250 | 30250 | 30200 | 44 |
| 369 | 20231215 | 122600 | 5175202250 | 30200 | 30200 | 30250 | 30200 | 1470 |
| 370 | 20231215 | 122500 | 5130800750 | 30250 | 30250 | 30250 | 30250 | 193 |
| 371 | 20231215 | 122400 | 5124962500 | 30200 | 30200 | 30250 | 30200 | 6 |
| 372 | 20231215 | 122300 | 5124781100 | 30250 | 30250 | 30250 | 30200 | 446 |
| 373 | 20231215 | 122200 | 5111302100 | 30200 | 30250 | 30250 | 30200 | 43 |
| 374 | 20231215 | 122100 | 5110001400 | 30200 | 30200 | 30250 | 30200 | 226 |
| 375 | 20231215 | 122000 | 5103171150 | 30250 | 30250 | 30250 | 30250 | 108 |
| 376 | 20231215 | 121900 | 5099904150 | 30250 | 30200 | 30250 | 30200 | 138 |
| 377 | 20231215 | 121800 | 5095730750 | 30250 | 30250 | 30250 | 30200 | 138 |
| 378 | 20231215 | 121700 | 5091561400 | 30250 | 30200 | 30250 | 30200 | 250 |
| 379 | 20231215 | 121600 | 5084002500 | 30200 | 30250 | 30250 | 30200 | 1422 |
| 380 | 20231215 | 121500 | 5041056200 | 30250 | 30250 | 30250 | 30200 | 146 |
| 381 | 20231215 | 121400 | 5036639750 | 30250 | 30200 | 30250 | 30200 | 58 |
| 382 | 20231215 | 121300 | 5034885350 | 30250 | 30250 | 30250 | 30200 | 273 |
| 383 | 20231215 | 121200 | 5026631950 | 30250 | 30200 | 30250 | 30200 | 24 |
| 384 | 20231215 | 121100 | 5025906000 | 30200 | 30200 | 30250 | 30200 | 396 |
| 385 | 20231215 | 121000 | 5013932750 | 30250 | 30250 | 30250 | 30200 | 43 |
| 386 | 20231215 | 120900 | 5012632150 | 30200 | 30250 | 30250 | 30200 | 104 |
| 387 | 20231215 | 120800 | 5009486250 | 30250 | 30250 | 30250 | 30200 | 189 |
| 388 | 20231215 | 120700 | 5003774050 | 30200 | 30250 | 30250 | 30200 | 232 |
| 389 | 20231215 | 120600 | 4996758700 | 30250 | 30200 | 30250 | 30200 | 130 |
| 390 | 20231215 | 120500 | 4992831150 | 30200 | 30250 | 30250 | 30200 | 120 |
| 391 | 20231215 | 120400 | 4989201850 | 30200 | 30250 | 30300 | 30200 | 220 |
| 392 | 20231215 | 120300 | 4982545800 | 30250 | 30250 | 30300 | 30250 | 462 |
| 393 | 20231215 | 120200 | 4968563200 | 30250 | 30250 | 30250 | 30250 | 1 |
| 394 | 20231215 | 120100 | 4968532950 | 30250 | 30250 | 30300 | 30250 | 329 |
| 395 | 20231215 | 120000 | 4958570400 | 30300 | 30300 | 30300 | 30250 | 233 |
| 396 | 20231215 | 115900 | 4951513100 | 30250 | 30250 | 30300 | 30250 | 218 |
| 397 | 20231215 | 115800 | 4944912000 | 30300 | 30300 | 30300 | 30250 | 326 |
| 398 | 20231215 | 115700 | 4935039950 | 30300 | 30250 | 30300 | 30250 | 198 |
| 399 | 20231215 | 115600 | 4929043800 | 30300 | 30300 | 30300 | 30250 | 250 |
| 400 | 20231215 | 115500 | 4921479400 | 30300 | 30250 | 30300 | 30250 | 522 |
| 401 | 20231215 | 115400 | 4905682100 | 30200 | 30200 | 30250 | 30200 | 232 |
| 402 | 20231215 | 115300 | 4898667450 | 30200 | 30250 | 30250 | 30200 | 295 |
| 403 | 20231215 | 115200 | 4889748800 | 30200 | 30200 | 30250 | 30200 | 211 |
| 404 | 20231215 | 115100 | 4883369250 | 30250 | 30200 | 30250 | 30200 | 900 |
| 405 | 20231215 | 115000 | 4856152550 | 30250 | 30250 | 30250 | 30200 | 269 |
| 406 | 20231215 | 114900 | 4848015400 | 30250 | 30250 | 30250 | 30200 | 118 |
| 407 | 20231215 | 114800 | 4844448850 | 30250 | 30250 | 30250 | 30200 | 472 |
| 408 | 20231215 | 114700 | 4830178750 | 30250 | 30200 | 30250 | 30200 | 69 |
| 409 | 20231215 | 114600 | 4828091550 | 30250 | 30250 | 30250 | 30200 | 475 |
| 410 | 20231215 | 114500 | 4813732400 | 30250 | 30200 | 30250 | 30200 | 361 |
| 411 | 20231215 | 114400 | 4802815500 | 30250 | 30250 | 30250 | 30200 | 178 |
| 412 | 20231215 | 114300 | 4797432000 | 30200 | 30250 | 30250 | 30200 | 460 |
| 413 | 20231215 | 114200 | 4783532750 | 30200 | 30150 | 30250 | 30150 | 250 |
| 414 | 20231215 | 114100 | 4775984350 | 30200 | 30250 | 30250 | 30150 | 179 |
| 415 | 20231215 | 114000 | 4770578300 | 30200 | 30250 | 30250 | 30150 | 692 |
| 416 | 20231215 | 113900 | 4749703700 | 30200 | 30250 | 30250 | 30200 | 424 |
| 417 | 20231215 | 113800 | 4736897100 | 30250 | 30200 | 30250 | 30200 | 295 |
| 418 | 20231215 | 113700 | 4727981200 | 30200 | 30150 | 30200 | 30150 | 264 |
| 419 | 20231215 | 113600 | 4720011350 | 30200 | 30200 | 30200 | 30200 | 217 |
| 420 | 20231215 | 113500 | 4713457950 | 30250 | 30200 | 30250 | 30200 | 175 |
| 421 | 20231215 | 113400 | 4708171950 | 30200 | 30200 | 30250 | 30150 | 261 |
| 422 | 20231215 | 113300 | 4700286450 | 30200 | 30200 | 30200 | 30150 | 279 |
| 423 | 20231215 | 113200 | 4691868600 | 30200 | 30200 | 30200 | 30150 | 628 |
| 424 | 20231215 | 113100 | 4672903150 | 30150 | 30200 | 30200 | 30150 | 181 |
| 425 | 20231215 | 113000 | 4667439850 | 30200 | 30200 | 30200 | 30150 | 506 |
| 426 | 20231215 | 112900 | 4652159700 | 30150 | 30200 | 30200 | 30150 | 204 |
| 427 | 20231215 | 112800 | 4646006750 | 30200 | 30200 | 30200 | 30150 | 723 |
| 428 | 20231215 | 112700 | 4624180300 | 30200 | 30150 | 30200 | 30150 | 50 |
| 429 | 20231215 | 112600 | 4622670350 | 30200 | 30200 | 30200 | 30150 | 601 |
| 430 | 20231215 | 112500 | 4604527800 | 30200 | 30150 | 30200 | 30150 | 66 |
| 431 | 20231215 | 112400 | 4602537550 | 30200 | 30200 | 30250 | 30150 | 318 |
| 432 | 20231215 | 112300 | 4592929950 | 30250 | 30200 | 30250 | 30200 | 361 |
| 433 | 20231215 | 112200 | 4582027000 | 30150 | 30200 | 30250 | 30150 | 456 |
| 434 | 20231215 | 112100 | 4568258700 | 30200 | 30200 | 30250 | 30200 | 287 |
| 435 | 20231215 | 112000 | 4559590350 | 30250 | 30250 | 30250 | 30200 | 282 |
| 436 | 20231215 | 111900 | 4551066550 | 30250 | 30200 | 30250 | 30200 | 201 |
| 437 | 20231215 | 111800 | 4544989850 | 30200 | 30250 | 30250 | 30200 | 237 |
| 438 | 20231215 | 111700 | 4537831650 | 30250 | 30200 | 30250 | 30150 | 271 |
| 439 | 20231215 | 111600 | 4529645350 | 30200 | 30250 | 30250 | 30150 | 110 |
| 440 | 20231215 | 111500 | 4526324400 | 30250 | 30150 | 30250 | 30150 | 225 |
| 441 | 20231215 | 111400 | 4519518900 | 30250 | 30250 | 30250 | 30150 | 86 |
| 442 | 20231215 | 111300 | 4516920400 | 30250 | 30200 | 30250 | 30150 | 1277 |
| 443 | 20231215 | 111200 | 4478364700 | 30200 | 30200 | 30200 | 30150 | 106 |
| 444 | 20231215 | 111100 | 4475166050 | 30200 | 30200 | 30200 | 30150 | 568 |
| 445 | 20231215 | 111000 | 4458020350 | 30150 | 30150 | 30200 | 30150 | 548 |
| 446 | 20231215 | 110900 | 4441481050 | 30200 | 30200 | 30250 | 30200 | 314 |
| 447 | 20231215 | 110800 | 4431991150 | 30200 | 30200 | 30200 | 30150 | 217 |
| 448 | 20231215 | 110700 | 4425445600 | 30200 | 30200 | 30200 | 30150 | 154 |
| 449 | 20231215 | 110600 | 4420795450 | 30150 | 30200 | 30200 | 30150 | 184 |
| 450 | 20231215 | 110500 | 4415246750 | 30150 | 30200 | 30200 | 30150 | 368 |
| 451 | 20231215 | 110400 | 4404136000 | 30200 | 30200 | 30200 | 30150 | 125 |
| 452 | 20231215 | 110300 | 4400361200 | 30150 | 30200 | 30200 | 30150 | 644 |
| 453 | 20231215 | 110200 | 4380920000 | 30150 | 30200 | 30250 | 30150 | 221 |
| 454 | 20231215 | 110100 | 4374245800 | 30200 | 30250 | 30250 | 30150 | 378 |
| 455 | 20231215 | 110000 | 4362835050 | 30200 | 30200 | 30250 | 30150 | 389 |
| 456 | 20231215 | 105900 | 4351087250 | 30200 | 30200 | 30200 | 30150 | 310 |
| 457 | 20231215 | 105800 | 4341728050 | 30200 | 30200 | 30200 | 30150 | 177 |
| 458 | 20231215 | 105700 | 4336387800 | 30200 | 30150 | 30200 | 30150 | 323 |
| 459 | 20231215 | 105600 | 4326641050 | 30200 | 30200 | 30200 | 30150 | 698 |
| 460 | 20231215 | 105500 | 4305570100 | 30200 | 30200 | 30200 | 30200 | 161 |
| 461 | 20231215 | 105400 | 4300707900 | 30200 | 30150 | 30200 | 30150 | 203 |
| 462 | 20231215 | 105300 | 4294580500 | 30150 | 30150 | 30200 | 30150 | 190 |
| 463 | 20231215 | 105200 | 4288851150 | 30200 | 30200 | 30200 | 30150 | 225 |
| 464 | 20231215 | 105100 | 4282056200 | 30200 | 30200 | 30250 | 30150 | 162 |
| 465 | 20231215 | 105000 | 4277166450 | 30200 | 30200 | 30250 | 30200 | 116 |
| 466 | 20231215 | 104900 | 4273663050 | 30250 | 30200 | 30250 | 30200 | 74 |
| 467 | 20231215 | 104800 | 4271426800 | 30200 | 30100 | 30200 | 30100 | 566 |
| 468 | 20231215 | 104700 | 4254339150 | 30100 | 30250 | 30250 | 30100 | 3679 |
| 469 | 20231215 | 104600 | 4143354950 | 30300 | 30300 | 30300 | 30300 | 79 |
| 470 | 20231215 | 104500 | 4140961250 | 30300 | 30250 | 30300 | 30250 | 140 |
| 471 | 20231215 | 104400 | 4136725500 | 30250 | 30200 | 30250 | 30150 | 1593 |
| 472 | 20231215 | 104300 | 4088614650 | 30200 | 30350 | 30350 | 30200 | 4200 |
| 473 | 20231215 | 104200 | 3961508450 | 30350 | 30350 | 30350 | 30300 | 97 |
| 474 | 20231215 | 104100 | 3958567300 | 30350 | 30350 | 30350 | 30350 | 105 |
| 475 | 20231215 | 104000 | 3955380550 | 30350 | 30350 | 30350 | 30300 | 167 |
| 476 | 20231215 | 103900 | 3950315750 | 30350 | 30350 | 30350 | 30300 | 99 |
| 477 | 20231215 | 103800 | 3947314500 | 30300 | 30300 | 30350 | 30300 | 1522 |
| 478 | 20231215 | 103700 | 3901125950 | 30350 | 30300 | 30350 | 30300 | 88 |
| 479 | 20231215 | 103600 | 3898459050 | 30350 | 30300 | 30350 | 30300 | 3126 |
| 480 | 20231215 | 103500 | 3803738900 | 30300 | 30350 | 30350 | 30300 | 20 |
| 481 | 20231215 | 103400 | 3803132050 | 30350 | 30300 | 30350 | 30300 | 888 |
| 482 | 20231215 | 103300 | 3776224900 | 30300 | 30300 | 30350 | 30300 | 833 |
| 483 | 20231215 | 103200 | 3750947150 | 30350 | 30400 | 30400 | 30350 | 221 |
| 484 | 20231215 | 103100 | 3744237500 | 30350 | 30400 | 30400 | 30300 | 365 |
| 485 | 20231215 | 103000 | 3733162700 | 30400 | 30350 | 30400 | 30300 | 892 |
| 486 | 20231215 | 102900 | 3706093900 | 30350 | 30350 | 30350 | 30300 | 30 |
| 487 | 20231215 | 102800 | 3705183450 | 30350 | 30300 | 30350 | 30300 | 355 |
| 488 | 20231215 | 102700 | 3694413700 | 30350 | 30350 | 30350 | 30300 | 77 |
| 489 | 20231215 | 102600 | 3692079550 | 30350 | 30350 | 30350 | 30300 | 214 |
| 490 | 20231215 | 102500 | 3685592200 | 30350 | 30350 | 30350 | 30300 | 841 |
| 491 | 20231215 | 102400 | 3660070700 | 30300 | 30350 | 30350 | 30300 | 492 |
| 492 | 20231215 | 102300 | 3645138650 | 30350 | 30350 | 30350 | 30300 | 720 |
| 493 | 20231215 | 102200 | 3623286700 | 30350 | 30350 | 30350 | 30300 | 287 |
| 494 | 20231215 | 102100 | 3614579100 | 30350 | 30350 | 30350 | 30300 | 189 |
| 495 | 20231215 | 102000 | 3608843000 | 30300 | 30350 | 30350 | 30300 | 386 |
| 496 | 20231215 | 101900 | 3597130800 | 30350 | 30350 | 30350 | 30300 | 165 |
| 497 | 20231215 | 101800 | 3592126600 | 30350 | 30350 | 30350 | 30300 | 567 |
| 498 | 20231215 | 101700 | 3574918200 | 30350 | 30400 | 30400 | 30350 | 2645 |
| 499 | 20231215 | 101600 | 3494640200 | 30400 | 30350 | 30400 | 30350 | 127 |
| 500 | 20231215 | 101500 | 3490785550 | 30350 | 30350 | 30400 | 30350 | 278 |
| 501 | 20231215 | 101400 | 3482346950 | 30350 | 30350 | 30400 | 30350 | 117 |
| 502 | 20231215 | 101300 | 3478795400 | 30400 | 30350 | 30400 | 30350 | 1930 |
| 503 | 20231215 | 101200 | 3420219550 | 30350 | 30300 | 30350 | 30300 | 143 |
| 504 | 20231215 | 101100 | 3415880000 | 30300 | 30350 | 30350 | 30300 | 146 |
| 505 | 20231215 | 101000 | 3411455050 | 30350 | 30350 | 30350 | 30300 | 607 |
| 506 | 20231215 | 100900 | 3393062100 | 30350 | 30300 | 30350 | 30300 | 21 |
| 507 | 20231215 | 100800 | 3392425350 | 30300 | 30300 | 30350 | 30300 | 105 |
| 508 | 20231215 | 100700 | 3389243800 | 30300 | 30300 | 30350 | 30300 | 91 |
| 509 | 20231215 | 100600 | 3386486300 | 30350 | 30350 | 30350 | 30300 | 101 |
| 510 | 20231215 | 100500 | 3383421000 | 30300 | 30350 | 30350 | 30300 | 131 |
| 511 | 20231215 | 100400 | 3379451350 | 30350 | 30400 | 30400 | 30350 | 79 |
| 512 | 20231215 | 100300 | 3377053650 | 30350 | 30300 | 30400 | 30300 | 1800 |
| 513 | 20231215 | 100200 | 3322436200 | 30300 | 30300 | 30300 | 30300 | 85 |
| 514 | 20231215 | 100100 | 3319860700 | 30350 | 30350 | 30350 | 30250 | 327 |
| 515 | 20231215 | 100000 | 3309947100 | 30300 | 30400 | 30400 | 30250 | 1109 |
| 516 | 20231215 | 095900 | 3276352450 | 30300 | 30300 | 30400 | 30300 | 4463 |
| 517 | 20231215 | 095800 | 3140902000 | 30300 | 30300 | 30350 | 30300 | 2346 |
| 518 | 20231215 | 095700 | 3069788150 | 30300 | 30300 | 30350 | 30300 | 4146 |
| 519 | 20231215 | 095600 | 2944164250 | 30300 | 30300 | 30300 | 30300 | 169 |
| 520 | 20231215 | 095500 | 2939043550 | 30300 | 30300 | 30300 | 30300 | 1416 |
| 521 | 20231215 | 095400 | 2896138750 | 30300 | 30300 | 30350 | 30300 | 210 |
| 522 | 20231215 | 095300 | 2889775450 | 30300 | 30300 | 30350 | 30300 | 321 |
| 523 | 20231215 | 095200 | 2880049100 | 30350 | 30350 | 30350 | 30350 | 21 |
| 524 | 20231215 | 095100 | 2879411750 | 30300 | 30300 | 30300 | 30300 | 208 |
| 525 | 20231215 | 095000 | 2873109350 | 30300 | 30350 | 30350 | 30300 | 87 |
| 526 | 20231215 | 094900 | 2870473200 | 30350 | 30300 | 30350 | 30300 | 144 |
| 527 | 20231215 | 094800 | 2866107850 | 30300 | 30300 | 30350 | 30300 | 579 |
| 528 | 20231215 | 094700 | 2848562000 | 30300 | 30300 | 30350 | 30300 | 830 |
| 529 | 20231215 | 094600 | 2823412500 | 30300 | 30350 | 30350 | 30300 | 142 |
| 530 | 20231215 | 094500 | 2819109400 | 30350 | 30400 | 30400 | 30350 | 731 |
| 531 | 20231215 | 094400 | 2796918050 | 30400 | 30350 | 30400 | 30350 | 193 |
| 532 | 20231215 | 094300 | 2791060000 | 30400 | 30350 | 30400 | 30350 | 334 |
| 533 | 20231215 | 094200 | 2780917600 | 30350 | 30350 | 30350 | 30350 | 211 |
| 534 | 20231215 | 094100 | 2774513750 | 30350 | 30350 | 30400 | 30350 | 296 |
| 535 | 20231215 | 094000 | 2765530100 | 30350 | 30350 | 30400 | 30350 | 628 |
| 536 | 20231215 | 093900 | 2746470250 | 30300 | 30350 | 30350 | 30300 | 120 |
| 537 | 20231215 | 093800 | 2742833550 | 30350 | 30350 | 30350 | 30350 | 623 |
| 538 | 20231215 | 093700 | 2723925500 | 30350 | 30350 | 30400 | 30350 | 562 |
| 539 | 20231215 | 093600 | 2706852000 | 30400 | 30350 | 30400 | 30350 | 246 |
| 540 | 20231215 | 093500 | 2699377200 | 30400 | 30450 | 30450 | 30400 | 1276 |
| 541 | 20231215 | 093400 | 2660580550 | 30450 | 30400 | 30450 | 30350 | 1974 |
| 542 | 20231215 | 093300 | 2600568350 | 30400 | 30350 | 30400 | 30350 | 347 |
| 543 | 20231215 | 093200 | 2590029150 | 30400 | 30400 | 30400 | 30350 | 949 |
| 544 | 20231215 | 093100 | 2561184800 | 30400 | 30400 | 30450 | 30400 | 2099 |
| 545 | 20231215 | 093000 | 2497373650 | 30350 | 30350 | 30400 | 30300 | 4689 |
| 546 | 20231215 | 092900 | 2354920350 | 30400 | 30300 | 30400 | 30300 | 6055 |
| 547 | 20231215 | 092800 | 2171178350 | 30300 | 30350 | 30350 | 30300 | 2066 |
| 548 | 20231215 | 092700 | 2108576550 | 30300 | 30300 | 30350 | 30250 | 2451 |
| 549 | 20231215 | 092600 | 2034301900 | 30300 | 30300 | 30300 | 30250 | 793 |
| 550 | 20231215 | 092500 | 2010281500 | 30300 | 30300 | 30300 | 30250 | 2095 |
| 551 | 20231215 | 092400 | 1946848950 | 30250 | 30250 | 30300 | 30200 | 995 |
| 552 | 20231215 | 092300 | 1916733050 | 30250 | 30250 | 30300 | 30250 | 1319 |
| 553 | 20231215 | 092200 | 1876817050 | 30250 | 30300 | 30300 | 30250 | 251 |
| 554 | 20231215 | 092100 | 1869221450 | 30250 | 30200 | 30350 | 30200 | 5078 |
| 555 | 20231215 | 092000 | 1715406150 | 30150 | 30200 | 30300 | 30150 | 2361 |
| 556 | 20231215 | 091900 | 1644043950 | 30200 | 30200 | 30250 | 30200 | 1815 |
| 557 | 20231215 | 091800 | 1589210000 | 30250 | 30250 | 30250 | 30200 | 714 |
| 558 | 20231215 | 091700 | 1567622450 | 30250 | 30250 | 30300 | 30200 | 2512 |
| 559 | 20231215 | 091600 | 1491646200 | 30250 | 30250 | 30300 | 30250 | 378 |
| 560 | 20231215 | 091500 | 1480194500 | 30250 | 30300 | 30300 | 30250 | 939 |
| 561 | 20231215 | 091400 | 1451758050 | 30250 | 30250 | 30350 | 30250 | 3228 |
| 562 | 20231215 | 091300 | 1353957950 | 30250 | 30250 | 30300 | 30250 | 4009 |
| 563 | 20231215 | 091200 | 1232664750 | 30250 | 30250 | 30250 | 30200 | 421 |
| 564 | 20231215 | 091100 | 1219933900 | 30250 | 30300 | 30300 | 30200 | 1945 |
| 565 | 20231215 | 091000 | 1161121100 | 30300 | 30250 | 30300 | 30200 | 4925 |
| 566 | 20231215 | 090900 | 1012201550 | 30200 | 30250 | 30250 | 30150 | 2050 |
| 567 | 20231215 | 090800 | 950282750 | 30200 | 30150 | 30250 | 30100 | 9312 |
| 568 | 20231215 | 090700 | 668958700 | 30200 | 30200 | 30250 | 30150 | 1573 |
| 569 | 20231215 | 090600 | 621468800 | 30250 | 30200 | 30250 | 30150 | 1943 |
| 570 | 20231215 | 090500 | 562770850 | 30200 | 30150 | 30250 | 30150 | 3848 |
| 571 | 20231215 | 090400 | 446664800 | 30150 | 30050 | 30200 | 30050 | 3882 |
| 572 | 20231215 | 090300 | 329872800 | 30050 | 30050 | 30100 | 30000 | 2341 |
| 573 | 20231215 | 090200 | 259523000 | 30050 | 30000 | 30100 | 29950 | 1578 |
| 574 | 20231215 | 090100 | 212119900 | 30000 | 29850 | 30050 | 29850 | 5480 |
| 575 | 20231215 | 090000 | 47952350 | 29850 | 29800 | 29850 | 29750 | 1609 |