31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 183300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 34346 |
| 3 | 20231226 | 183200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 4 | 20231226 | 183100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 5 | 20231226 | 183000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 6 | 20231226 | 182900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 7 | 20231226 | 182800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 8 | 20231226 | 182700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 9 | 20231226 | 182600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 10 | 20231226 | 182500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 11 | 20231226 | 182400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 12 | 20231226 | 182300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 13 | 20231226 | 182200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 14 | 20231226 | 182100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 15 | 20231226 | 182000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 16 | 20231226 | 181900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 17 | 20231226 | 181800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 18 | 20231226 | 181700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 19 | 20231226 | 181600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 20 | 20231226 | 181500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 21 | 20231226 | 181400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 22 | 20231226 | 181300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 23 | 20231226 | 181200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 24 | 20231226 | 181100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 25 | 20231226 | 181000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 26 | 20231226 | 180900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 27 | 20231226 | 180800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 28 | 20231226 | 180700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 29 | 20231226 | 180600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 30 | 20231226 | 180500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 31 | 20231226 | 180400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 32 | 20231226 | 180300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 34346 |
| 33 | 20231226 | 180200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 34 | 20231226 | 180100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 35 | 20231226 | 180000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 36 | 20231226 | 175900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 37 | 20231226 | 175800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 38 | 20231226 | 175700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 39 | 20231226 | 175600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 40 | 20231226 | 175500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 41 | 20231226 | 175400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 42 | 20231226 | 175300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 43 | 20231226 | 175200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 44 | 20231226 | 175100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 45 | 20231226 | 175000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 46 | 20231226 | 174900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 47 | 20231226 | 174800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 48 | 20231226 | 174700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 49 | 20231226 | 174600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 50 | 20231226 | 174500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 51 | 20231226 | 174400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 52 | 20231226 | 174300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 53 | 20231226 | 174200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 54 | 20231226 | 174100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 55 | 20231226 | 174000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 56 | 20231226 | 173900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 57 | 20231226 | 173800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 58 | 20231226 | 173700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 59 | 20231226 | 173600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 60 | 20231226 | 173500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 61 | 20231226 | 173400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 62 | 20231226 | 173300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 34346 |
| 63 | 20231226 | 173200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 64 | 20231226 | 173100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 65 | 20231226 | 173000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 66 | 20231226 | 172900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 67 | 20231226 | 172800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 68 | 20231226 | 172700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 69 | 20231226 | 172600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 70 | 20231226 | 172500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 71 | 20231226 | 172400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 72 | 20231226 | 172300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 73 | 20231226 | 172200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 74 | 20231226 | 172100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 75 | 20231226 | 172000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 76 | 20231226 | 171900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 77 | 20231226 | 171800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 78 | 20231226 | 171700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 79 | 20231226 | 171600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 80 | 20231226 | 171500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 81 | 20231226 | 171400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 82 | 20231226 | 171300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 83 | 20231226 | 171200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 84 | 20231226 | 171100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 85 | 20231226 | 171000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 86 | 20231226 | 170900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 87 | 20231226 | 170800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 88 | 20231226 | 170700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 89 | 20231226 | 170600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 90 | 20231226 | 170500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 91 | 20231226 | 170400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 92 | 20231226 | 170300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 34346 |
| 93 | 20231226 | 170200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 94 | 20231226 | 170100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 95 | 20231226 | 170000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 96 | 20231226 | 165900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 97 | 20231226 | 165800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 98 | 20231226 | 165700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 99 | 20231226 | 165600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 100 | 20231226 | 165500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 101 | 20231226 | 165400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 102 | 20231226 | 165300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 103 | 20231226 | 165200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 104 | 20231226 | 165100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 105 | 20231226 | 165000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 106 | 20231226 | 164900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 107 | 20231226 | 164800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 108 | 20231226 | 164700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 109 | 20231226 | 164600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 110 | 20231226 | 164500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 111 | 20231226 | 164400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 112 | 20231226 | 164300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 113 | 20231226 | 164200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 114 | 20231226 | 164100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 115 | 20231226 | 164000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 116 | 20231226 | 163900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 117 | 20231226 | 163800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 118 | 20231226 | 163700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 119 | 20231226 | 163600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 120 | 20231226 | 163500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 121 | 20231226 | 163400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 122 | 20231226 | 163300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 34346 |
| 123 | 20231226 | 163200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 124 | 20231226 | 163100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 125 | 20231226 | 163000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 126 | 20231226 | 162900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 127 | 20231226 | 162800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 128 | 20231226 | 162700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 129 | 20231226 | 162600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 130 | 20231226 | 162500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 131 | 20231226 | 162400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 132 | 20231226 | 162300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 133 | 20231226 | 162200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 134 | 20231226 | 162100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 135 | 20231226 | 162000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 136 | 20231226 | 161900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 137 | 20231226 | 161800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 138 | 20231226 | 161700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 139 | 20231226 | 161600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 140 | 20231226 | 161500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 141 | 20231226 | 161400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 142 | 20231226 | 161300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 143 | 20231226 | 161200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 144 | 20231226 | 161100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 145 | 20231226 | 161000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 146 | 20231226 | 160900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 147 | 20231226 | 160800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 148 | 20231226 | 160700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 149 | 20231226 | 160600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 150 | 20231226 | 160500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 151 | 20231226 | 160400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 152 | 20231226 | 160300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 34346 |
| 153 | 20231226 | 160200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 154 | 20231226 | 160100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 155 | 20231226 | 160000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 156 | 20231226 | 155900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 157 | 20231226 | 155800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 158 | 20231226 | 155700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 159 | 20231226 | 155600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 160 | 20231226 | 155500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 161 | 20231226 | 155400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 162 | 20231226 | 155300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 163 | 20231226 | 155200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 164 | 20231226 | 155100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 165 | 20231226 | 155000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 166 | 20231226 | 154900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 167 | 20231226 | 154800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 168 | 20231226 | 154700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 169 | 20231226 | 154600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 170 | 20231226 | 154500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 171 | 20231226 | 154400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 172 | 20231226 | 154300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 173 | 20231226 | 154200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 174 | 20231226 | 154100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 175 | 20231226 | 154000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 176 | 20231226 | 153900 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 177 | 20231226 | 153800 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 178 | 20231226 | 153700 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 179 | 20231226 | 153600 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 180 | 20231226 | 153500 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 181 | 20231226 | 153400 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 182 | 20231226 | 153300 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 34346 |
| 183 | 20231226 | 153200 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 184 | 20231226 | 153100 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 0 |
| 185 | 20231226 | 153000 | 28297214150 | 31900 | 31900 | 31900 | 31900 | 34346 |
| 186 | 20231226 | 152900 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 187 | 20231226 | 152800 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 188 | 20231226 | 152700 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 189 | 20231226 | 152600 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 190 | 20231226 | 152500 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 191 | 20231226 | 152400 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 192 | 20231226 | 152300 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 193 | 20231226 | 152200 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 194 | 20231226 | 152100 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 195 | 20231226 | 152000 | 27201576750 | 32100 | 32100 | 32100 | 32100 | 0 |
| 196 | 20231226 | 151900 | 27201576750 | 32100 | 32100 | 32100 | 32050 | 23196 |
| 197 | 20231226 | 151800 | 26457041450 | 32050 | 32000 | 32050 | 32000 | 6885 |
| 198 | 20231226 | 151700 | 26236437600 | 32050 | 32050 | 32050 | 32000 | 2701 |
| 199 | 20231226 | 151600 | 26149894950 | 32050 | 32050 | 32050 | 32000 | 3526 |
| 200 | 20231226 | 151500 | 26036992350 | 32050 | 32050 | 32050 | 32000 | 2398 |
| 201 | 20231226 | 151400 | 25960172450 | 32050 | 32050 | 32050 | 32000 | 3633 |
| 202 | 20231226 | 151300 | 25843772300 | 32050 | 32000 | 32050 | 32000 | 3043 |
| 203 | 20231226 | 151200 | 25746295400 | 32050 | 32050 | 32050 | 32000 | 2222 |
| 204 | 20231226 | 151100 | 25675110600 | 32050 | 32050 | 32050 | 31950 | 3720 |
| 205 | 20231226 | 151000 | 25556038200 | 32000 | 32050 | 32050 | 31950 | 4466 |
| 206 | 20231226 | 150900 | 25413104550 | 32000 | 32050 | 32050 | 32000 | 2265 |
| 207 | 20231226 | 150800 | 25340540600 | 32000 | 32050 | 32050 | 32000 | 2887 |
| 208 | 20231226 | 150700 | 25248024200 | 32050 | 32100 | 32100 | 32000 | 13706 |
| 209 | 20231226 | 150600 | 24809184200 | 32100 | 32050 | 32100 | 32050 | 9293 |
| 210 | 20231226 | 150500 | 24511273850 | 32100 | 32100 | 32100 | 32050 | 3089 |
| 211 | 20231226 | 150400 | 24412184700 | 32100 | 32100 | 32100 | 32050 | 2390 |
| 212 | 20231226 | 150300 | 24335473500 | 32100 | 32100 | 32100 | 32050 | 3701 |
| 213 | 20231226 | 150200 | 24216725000 | 32100 | 32150 | 32150 | 32050 | 2349 |
| 214 | 20231226 | 150100 | 24141326350 | 32100 | 32100 | 32150 | 32050 | 1967 |
| 215 | 20231226 | 150000 | 24078164500 | 32100 | 32100 | 32150 | 32050 | 2125 |
| 216 | 20231226 | 145900 | 24009940750 | 32100 | 32150 | 32150 | 32050 | 3301 |
| 217 | 20231226 | 145800 | 23903907700 | 32150 | 32150 | 32150 | 32050 | 2612 |
| 218 | 20231226 | 145700 | 23820001200 | 32150 | 32100 | 32150 | 32050 | 1993 |
| 219 | 20231226 | 145600 | 23755991600 | 32100 | 32150 | 32150 | 32050 | 2864 |
| 220 | 20231226 | 145500 | 23664019950 | 32150 | 32100 | 32150 | 32050 | 3309 |
| 221 | 20231226 | 145400 | 23557694300 | 32150 | 32150 | 32150 | 32050 | 3216 |
| 222 | 20231226 | 145300 | 23454394650 | 32150 | 32100 | 32150 | 32050 | 2565 |
| 223 | 20231226 | 145200 | 23371985250 | 32150 | 32100 | 32150 | 32050 | 7062 |
| 224 | 20231226 | 145100 | 23145142050 | 32100 | 32100 | 32150 | 32050 | 6777 |
| 225 | 20231226 | 145000 | 22927542450 | 32200 | 32150 | 32200 | 32100 | 1827 |
| 226 | 20231226 | 144900 | 22868784750 | 32150 | 32200 | 32200 | 32100 | 1929 |
| 227 | 20231226 | 144800 | 22806732300 | 32150 | 32100 | 32150 | 32100 | 2065 |
| 228 | 20231226 | 144700 | 22740348400 | 32150 | 32100 | 32150 | 32050 | 2058 |
| 229 | 20231226 | 144600 | 22674245800 | 32100 | 32050 | 32150 | 32050 | 2088 |
| 230 | 20231226 | 144500 | 22607217700 | 32050 | 32150 | 32150 | 32050 | 1463 |
| 231 | 20231226 | 144400 | 22560256450 | 32100 | 32000 | 32150 | 32000 | 1767 |
| 232 | 20231226 | 144300 | 22503554900 | 32050 | 32100 | 32150 | 32000 | 2398 |
| 233 | 20231226 | 144200 | 22426662650 | 32100 | 32150 | 32150 | 32050 | 1647 |
| 234 | 20231226 | 144100 | 22373779400 | 32100 | 32050 | 32150 | 32000 | 12041 |
| 235 | 20231226 | 144000 | 21987004000 | 32050 | 32050 | 32100 | 32000 | 1568 |
| 236 | 20231226 | 143900 | 21936742850 | 32000 | 32050 | 32050 | 32000 | 1316 |
| 237 | 20231226 | 143800 | 21894574000 | 32050 | 32050 | 32100 | 32000 | 2186 |
| 238 | 20231226 | 143700 | 21824503100 | 32100 | 32100 | 32100 | 32050 | 846 |
| 239 | 20231226 | 143600 | 21797352700 | 32050 | 32050 | 32100 | 32050 | 330 |
| 240 | 20231226 | 143500 | 21786765300 | 32050 | 32100 | 32100 | 32050 | 876 |
| 241 | 20231226 | 143400 | 21758660550 | 32050 | 32050 | 32100 | 32050 | 590 |
| 242 | 20231226 | 143300 | 21739731350 | 32100 | 32050 | 32100 | 32000 | 1111 |
| 243 | 20231226 | 143200 | 21704109900 | 32050 | 32100 | 32100 | 32050 | 868 |
| 244 | 20231226 | 143100 | 21676254900 | 32050 | 32050 | 32100 | 32000 | 1600 |
| 245 | 20231226 | 143000 | 21624950950 | 32000 | 32050 | 32050 | 32000 | 673 |
| 246 | 20231226 | 142900 | 21603398450 | 32000 | 32050 | 32100 | 32000 | 5507 |
| 247 | 20231226 | 142800 | 21426880950 | 32050 | 32050 | 32100 | 32050 | 573 |
| 248 | 20231226 | 142700 | 21408509550 | 32050 | 32050 | 32100 | 32050 | 469 |
| 249 | 20231226 | 142600 | 21393468700 | 32100 | 32100 | 32100 | 32050 | 1122 |
| 250 | 20231226 | 142500 | 21357458400 | 32100 | 32050 | 32100 | 32050 | 594 |
| 251 | 20231226 | 142400 | 21338397000 | 32100 | 32100 | 32100 | 32050 | 327 |
| 252 | 20231226 | 142300 | 21327905600 | 32050 | 32000 | 32100 | 32000 | 1032 |
| 253 | 20231226 | 142200 | 21294795750 | 32050 | 32050 | 32100 | 32000 | 3879 |
| 254 | 20231226 | 142100 | 21170476700 | 32050 | 32000 | 32100 | 32000 | 1109 |
| 255 | 20231226 | 142000 | 21134929900 | 32050 | 32000 | 32050 | 32000 | 998 |
| 256 | 20231226 | 141900 | 21102951900 | 32050 | 32050 | 32050 | 32000 | 1983 |
| 257 | 20231226 | 141800 | 21039474500 | 32050 | 32050 | 32100 | 32000 | 1355 |
| 258 | 20231226 | 141700 | 20996040400 | 32050 | 32000 | 32100 | 32000 | 1749 |
| 259 | 20231226 | 141600 | 20940001050 | 32050 | 32050 | 32050 | 32000 | 2645 |
| 260 | 20231226 | 141500 | 20855335950 | 32050 | 32100 | 32150 | 32000 | 15564 |
| 261 | 20231226 | 141400 | 20356140000 | 32100 | 32150 | 32150 | 32100 | 919 |
| 262 | 20231226 | 141300 | 20326603200 | 32150 | 32100 | 32150 | 32100 | 833 |
| 263 | 20231226 | 141200 | 20299833300 | 32100 | 32100 | 32150 | 32100 | 1052 |
| 264 | 20231226 | 141100 | 20266024500 | 32100 | 32150 | 32150 | 32100 | 790 |
| 265 | 20231226 | 141000 | 20240630250 | 32100 | 32150 | 32150 | 32100 | 691 |
| 266 | 20231226 | 140900 | 20218428300 | 32100 | 32150 | 32150 | 32100 | 950 |
| 267 | 20231226 | 140800 | 20187891700 | 32150 | 32200 | 32200 | 32100 | 9751 |
| 268 | 20231226 | 140700 | 19874389650 | 32200 | 32200 | 32200 | 32150 | 719 |
| 269 | 20231226 | 140600 | 19851244400 | 32200 | 32150 | 32200 | 32150 | 745 |
| 270 | 20231226 | 140500 | 19827260800 | 32200 | 32150 | 32200 | 32150 | 1186 |
| 271 | 20231226 | 140400 | 19789080100 | 32200 | 32200 | 32200 | 32150 | 1997 |
| 272 | 20231226 | 140300 | 19724779100 | 32150 | 32200 | 32250 | 32150 | 1297 |
| 273 | 20231226 | 140200 | 19683018650 | 32200 | 32250 | 32250 | 32200 | 1623 |
| 274 | 20231226 | 140100 | 19630731200 | 32200 | 32200 | 32250 | 32200 | 805 |
| 275 | 20231226 | 140000 | 19604777600 | 32200 | 32150 | 32250 | 32150 | 2234 |
| 276 | 20231226 | 135900 | 19532881150 | 32200 | 32150 | 32200 | 32150 | 1352 |
| 277 | 20231226 | 135800 | 19489351450 | 32150 | 32200 | 32200 | 32150 | 1445 |
| 278 | 20231226 | 135700 | 19442838200 | 32200 | 32200 | 32200 | 32150 | 510 |
| 279 | 20231226 | 135600 | 19426419050 | 32200 | 32150 | 32200 | 32150 | 1351 |
| 280 | 20231226 | 135500 | 19382933600 | 32150 | 32200 | 32200 | 32150 | 879 |
| 281 | 20231226 | 135400 | 19354634900 | 32200 | 32200 | 32200 | 32150 | 1143 |
| 282 | 20231226 | 135300 | 19317835400 | 32150 | 32250 | 32250 | 32150 | 3248 |
| 283 | 20231226 | 135200 | 19213216500 | 32250 | 32250 | 32250 | 32200 | 1018 |
| 284 | 20231226 | 135100 | 19180392700 | 32200 | 32200 | 32250 | 32150 | 1010 |
| 285 | 20231226 | 135000 | 19147867800 | 32200 | 32200 | 32200 | 32150 | 1251 |
| 286 | 20231226 | 134900 | 19107591400 | 32200 | 32150 | 32200 | 32150 | 735 |
| 287 | 20231226 | 134800 | 19083928950 | 32150 | 32150 | 32200 | 32150 | 1140 |
| 288 | 20231226 | 134700 | 19047231300 | 32200 | 32150 | 32200 | 32150 | 1436 |
| 289 | 20231226 | 134600 | 19001012150 | 32200 | 32200 | 32200 | 32150 | 2204 |
| 290 | 20231226 | 134500 | 18930047650 | 32150 | 32200 | 32200 | 32150 | 864 |
| 291 | 20231226 | 134400 | 18902248900 | 32200 | 32150 | 32200 | 32150 | 869 |
| 292 | 20231226 | 134300 | 18874278100 | 32200 | 32150 | 32200 | 32150 | 2408 |
| 293 | 20231226 | 134200 | 18796752950 | 32150 | 32150 | 32200 | 32150 | 612 |
| 294 | 20231226 | 134100 | 18777055100 | 32150 | 32150 | 32200 | 32150 | 1060 |
| 295 | 20231226 | 134000 | 18742962000 | 32150 | 32150 | 32200 | 32150 | 561 |
| 296 | 20231226 | 133900 | 18724905450 | 32150 | 32150 | 32200 | 32100 | 875 |
| 297 | 20231226 | 133800 | 18696744650 | 32150 | 32200 | 32200 | 32100 | 4312 |
| 298 | 20231226 | 133700 | 18558106000 | 32150 | 32150 | 32200 | 32150 | 789 |
| 299 | 20231226 | 133600 | 18532717800 | 32150 | 32150 | 32200 | 32150 | 3148 |
| 300 | 20231226 | 133500 | 18431468100 | 32150 | 32200 | 32200 | 32150 | 506 |
| 301 | 20231226 | 133400 | 18415181350 | 32150 | 32150 | 32200 | 32150 | 787 |
| 302 | 20231226 | 133300 | 18389850650 | 32200 | 32200 | 32250 | 32150 | 2474 |
| 303 | 20231226 | 133200 | 18310263250 | 32200 | 32200 | 32250 | 32200 | 3895 |
| 304 | 20231226 | 133100 | 18184820900 | 32200 | 32250 | 32250 | 32200 | 1219 |
| 305 | 20231226 | 133000 | 18145528150 | 32200 | 32250 | 32250 | 32200 | 995 |
| 306 | 20231226 | 132900 | 18113467550 | 32250 | 32250 | 32250 | 32200 | 771 |
| 307 | 20231226 | 132800 | 18088609500 | 32200 | 32200 | 32250 | 32200 | 1236 |
| 308 | 20231226 | 132700 | 18048762000 | 32200 | 32200 | 32250 | 32200 | 1955 |
| 309 | 20231226 | 132600 | 17985720900 | 32200 | 32250 | 32250 | 32200 | 666 |
| 310 | 20231226 | 132500 | 17964247100 | 32200 | 32200 | 32250 | 32200 | 931 |
| 311 | 20231226 | 132400 | 17934240900 | 32200 | 32250 | 32250 | 32200 | 2277 |
| 312 | 20231226 | 132300 | 17860865300 | 32200 | 32250 | 32250 | 32200 | 1148 |
| 313 | 20231226 | 132200 | 17823851650 | 32200 | 32200 | 32250 | 32200 | 483 |
| 314 | 20231226 | 132100 | 17808277450 | 32200 | 32200 | 32250 | 32200 | 629 |
| 315 | 20231226 | 132000 | 17787995750 | 32250 | 32200 | 32250 | 32200 | 1161 |
| 316 | 20231226 | 131900 | 17750560900 | 32250 | 32250 | 32250 | 32200 | 1045 |
| 317 | 20231226 | 131800 | 17716878000 | 32200 | 32250 | 32250 | 32200 | 964 |
| 318 | 20231226 | 131700 | 17685814300 | 32250 | 32250 | 32250 | 32200 | 1275 |
| 319 | 20231226 | 131600 | 17644716150 | 32250 | 32250 | 32250 | 32200 | 843 |
| 320 | 20231226 | 131500 | 17617551650 | 32250 | 32200 | 32250 | 32200 | 870 |
| 321 | 20231226 | 131400 | 17589521450 | 32200 | 32200 | 32200 | 32150 | 951 |
| 322 | 20231226 | 131300 | 17558900500 | 32200 | 32150 | 32200 | 32150 | 817 |
| 323 | 20231226 | 131200 | 17532595400 | 32200 | 32200 | 32200 | 32150 | 1237 |
| 324 | 20231226 | 131100 | 17492784800 | 32150 | 32150 | 32200 | 32150 | 664 |
| 325 | 20231226 | 131000 | 17471405550 | 32200 | 32200 | 32200 | 32150 | 641 |
| 326 | 20231226 | 130900 | 17450766350 | 32150 | 32200 | 32200 | 32150 | 637 |
| 327 | 20231226 | 130800 | 17430256650 | 32200 | 32200 | 32200 | 32150 | 814 |
| 328 | 20231226 | 130700 | 17404049700 | 32150 | 32150 | 32200 | 32150 | 735 |
| 329 | 20231226 | 130600 | 17380385300 | 32200 | 32200 | 32200 | 32150 | 1512 |
| 330 | 20231226 | 130500 | 17331701300 | 32200 | 32200 | 32200 | 32100 | 613 |
| 331 | 20231226 | 130400 | 17311982200 | 32150 | 32150 | 32200 | 32150 | 2579 |
| 332 | 20231226 | 130300 | 17229057900 | 32150 | 32200 | 32200 | 32150 | 790 |
| 333 | 20231226 | 130200 | 17203623300 | 32200 | 32200 | 32200 | 32150 | 648 |
| 334 | 20231226 | 130100 | 17182765750 | 32200 | 32200 | 32200 | 32150 | 780 |
| 335 | 20231226 | 130000 | 17157653750 | 32200 | 32200 | 32200 | 32150 | 892 |
| 336 | 20231226 | 125900 | 17128948450 | 32150 | 32150 | 32200 | 32150 | 304 |
| 337 | 20231226 | 125800 | 17119162400 | 32150 | 32200 | 32200 | 32150 | 1080 |
| 338 | 20231226 | 125700 | 17084400550 | 32150 | 32200 | 32200 | 32150 | 1207 |
| 339 | 20231226 | 125600 | 17045537850 | 32200 | 32150 | 32200 | 32150 | 1128 |
| 340 | 20231226 | 125500 | 17009237200 | 32150 | 32200 | 32200 | 32150 | 1020 |
| 341 | 20231226 | 125400 | 16976405750 | 32200 | 32150 | 32200 | 32150 | 809 |
| 342 | 20231226 | 125300 | 16950363100 | 32150 | 32150 | 32200 | 32150 | 417 |
| 343 | 20231226 | 125200 | 16936939250 | 32200 | 32150 | 32200 | 32150 | 1700 |
| 344 | 20231226 | 125100 | 16882241100 | 32200 | 32150 | 32200 | 32150 | 606 |
| 345 | 20231226 | 125000 | 16862733850 | 32150 | 32200 | 32200 | 32150 | 706 |
| 346 | 20231226 | 124900 | 16840002400 | 32150 | 32200 | 32200 | 32150 | 581 |
| 347 | 20231226 | 124800 | 16821305900 | 32150 | 32200 | 32200 | 32150 | 468 |
| 348 | 20231226 | 124700 | 16806244400 | 32150 | 32200 | 32200 | 32150 | 1876 |
| 349 | 20231226 | 124600 | 16745896400 | 32200 | 32200 | 32200 | 32150 | 507 |
| 350 | 20231226 | 124500 | 16729578850 | 32150 | 32200 | 32200 | 32150 | 971 |
| 351 | 20231226 | 124400 | 16698320550 | 32200 | 32200 | 32200 | 32150 | 1090 |
| 352 | 20231226 | 124300 | 16663227900 | 32200 | 32200 | 32200 | 32150 | 2764 |
| 353 | 20231226 | 124200 | 16574227800 | 32200 | 32200 | 32200 | 32150 | 404 |
| 354 | 20231226 | 124100 | 16561222750 | 32200 | 32200 | 32200 | 32150 | 1045 |
| 355 | 20231226 | 124000 | 16527574050 | 32200 | 32150 | 32200 | 32150 | 530 |
| 356 | 20231226 | 123900 | 16510516750 | 32150 | 32150 | 32200 | 32150 | 951 |
| 357 | 20231226 | 123800 | 16479902150 | 32200 | 32100 | 32200 | 32100 | 617 |
| 358 | 20231226 | 123700 | 16460067600 | 32150 | 32150 | 32150 | 32100 | 850 |
| 359 | 20231226 | 123600 | 16432750200 | 32150 | 32100 | 32150 | 32100 | 1094 |
| 360 | 20231226 | 123500 | 16397582150 | 32100 | 32150 | 32150 | 32100 | 732 |
| 361 | 20231226 | 123400 | 16374055100 | 32100 | 32150 | 32150 | 32100 | 399 |
| 362 | 20231226 | 123300 | 16361228600 | 32150 | 32150 | 32150 | 32100 | 682 |
| 363 | 20231226 | 123200 | 16339302600 | 32150 | 32150 | 32200 | 32150 | 1841 |
| 364 | 20231226 | 123100 | 16280081900 | 32150 | 32150 | 32200 | 32150 | 457 |
| 365 | 20231226 | 123000 | 16265367550 | 32200 | 32150 | 32200 | 32150 | 964 |
| 366 | 20231226 | 122900 | 16234349250 | 32150 | 32100 | 32200 | 32100 | 933 |
| 367 | 20231226 | 122800 | 16204348850 | 32150 | 32100 | 32150 | 32100 | 1444 |
| 368 | 20231226 | 122700 | 16157961750 | 32150 | 32150 | 32200 | 32100 | 597 |
| 369 | 20231226 | 122600 | 16138768650 | 32150 | 32100 | 32200 | 32100 | 1330 |
| 370 | 20231226 | 122500 | 16096004200 | 32150 | 32150 | 32150 | 32100 | 1394 |
| 371 | 20231226 | 122400 | 16051187200 | 32150 | 32100 | 32200 | 32100 | 1099 |
| 372 | 20231226 | 122300 | 16015840600 | 32150 | 32100 | 32150 | 32100 | 1413 |
| 373 | 20231226 | 122200 | 15970444900 | 32100 | 32200 | 32200 | 32100 | 966 |
| 374 | 20231226 | 122100 | 15939375650 | 32200 | 32150 | 32200 | 32150 | 545 |
| 375 | 20231226 | 122000 | 15921844150 | 32200 | 32150 | 32200 | 32150 | 626 |
| 376 | 20231226 | 121900 | 15901695750 | 32150 | 32150 | 32200 | 32100 | 1030 |
| 377 | 20231226 | 121800 | 15868582000 | 32150 | 32200 | 32200 | 32150 | 892 |
| 378 | 20231226 | 121700 | 15839876100 | 32150 | 32150 | 32200 | 32150 | 771 |
| 379 | 20231226 | 121600 | 15815055350 | 32150 | 32200 | 32200 | 32100 | 1216 |
| 380 | 20231226 | 121500 | 15775956050 | 32200 | 32150 | 32200 | 32100 | 4327 |
| 381 | 20231226 | 121400 | 15636982700 | 32150 | 32200 | 32200 | 32150 | 1243 |
| 382 | 20231226 | 121300 | 15596966450 | 32200 | 32150 | 32200 | 32100 | 456 |
| 383 | 20231226 | 121200 | 15582297000 | 32150 | 32200 | 32200 | 32100 | 1323 |
| 384 | 20231226 | 121100 | 15539754400 | 32200 | 32200 | 32200 | 32100 | 2624 |
| 385 | 20231226 | 121000 | 15455369550 | 32150 | 32200 | 32200 | 32150 | 1090 |
| 386 | 20231226 | 120900 | 15420293350 | 32200 | 32200 | 32250 | 32150 | 2254 |
| 387 | 20231226 | 120800 | 15347702200 | 32150 | 32200 | 32200 | 32150 | 921 |
| 388 | 20231226 | 120700 | 15318048200 | 32200 | 32200 | 32200 | 32150 | 539 |
| 389 | 20231226 | 120600 | 15300692700 | 32200 | 32200 | 32200 | 32150 | 836 |
| 390 | 20231226 | 120500 | 15273775200 | 32200 | 32150 | 32200 | 32150 | 548 |
| 391 | 20231226 | 120400 | 15256130900 | 32200 | 32200 | 32200 | 32150 | 409 |
| 392 | 20231226 | 120300 | 15242962000 | 32200 | 32200 | 32200 | 32150 | 1630 |
| 393 | 20231226 | 120200 | 15190509450 | 32200 | 32200 | 32200 | 32150 | 487 |
| 394 | 20231226 | 120100 | 15174828500 | 32200 | 32200 | 32200 | 32150 | 419 |
| 395 | 20231226 | 120000 | 15161337350 | 32200 | 32200 | 32200 | 32150 | 847 |
| 396 | 20231226 | 115900 | 15134067500 | 32150 | 32100 | 32200 | 32100 | 679 |
| 397 | 20231226 | 115800 | 15112238750 | 32150 | 32200 | 32200 | 32100 | 655 |
| 398 | 20231226 | 115700 | 15091174700 | 32150 | 32150 | 32200 | 32100 | 2539 |
| 399 | 20231226 | 115600 | 15009528850 | 32100 | 32150 | 32150 | 32100 | 385 |
| 400 | 20231226 | 115500 | 14997152400 | 32150 | 32100 | 32150 | 32100 | 631 |
| 401 | 20231226 | 115400 | 14976867450 | 32100 | 32150 | 32200 | 32100 | 5432 |
| 402 | 20231226 | 115300 | 14802322700 | 32150 | 32150 | 32150 | 32150 | 544 |
| 403 | 20231226 | 115200 | 14784833100 | 32150 | 32200 | 32200 | 32100 | 4433 |
| 404 | 20231226 | 115100 | 14642307150 | 32200 | 32150 | 32200 | 32150 | 298 |
| 405 | 20231226 | 115000 | 14632715450 | 32200 | 32150 | 32200 | 32150 | 210 |
| 406 | 20231226 | 114900 | 14625955000 | 32200 | 32150 | 32200 | 32150 | 638 |
| 407 | 20231226 | 114800 | 14605418150 | 32150 | 32150 | 32250 | 32150 | 434 |
| 408 | 20231226 | 114700 | 14591451450 | 32200 | 32200 | 32250 | 32200 | 1339 |
| 409 | 20231226 | 114600 | 14548335300 | 32200 | 32200 | 32200 | 32150 | 1232 |
| 410 | 20231226 | 114500 | 14508665050 | 32200 | 32200 | 32200 | 32150 | 2021 |
| 411 | 20231226 | 114400 | 14443676950 | 32200 | 32200 | 32200 | 32150 | 549 |
| 412 | 20231226 | 114300 | 14425999650 | 32200 | 32200 | 32200 | 32200 | 172 |
| 413 | 20231226 | 114200 | 14420461250 | 32200 | 32150 | 32200 | 32150 | 405 |
| 414 | 20231226 | 114100 | 14407420500 | 32200 | 32150 | 32200 | 32100 | 1739 |
| 415 | 20231226 | 114000 | 14351489900 | 32150 | 32150 | 32150 | 32100 | 354 |
| 416 | 20231226 | 113900 | 14340112200 | 32150 | 32100 | 32150 | 32100 | 2017 |
| 417 | 20231226 | 113800 | 14275355550 | 32150 | 32150 | 32150 | 32100 | 540 |
| 418 | 20231226 | 113700 | 14257995150 | 32150 | 32150 | 32150 | 32100 | 688 |
| 419 | 20231226 | 113600 | 14235882800 | 32150 | 32150 | 32200 | 32150 | 462 |
| 420 | 20231226 | 113500 | 14221023300 | 32150 | 32200 | 32200 | 32100 | 2208 |
| 421 | 20231226 | 113400 | 14150036150 | 32200 | 32200 | 32200 | 32150 | 1559 |
| 422 | 20231226 | 113300 | 14099856750 | 32200 | 32250 | 32250 | 32150 | 2911 |
| 423 | 20231226 | 113200 | 14006089050 | 32250 | 32200 | 32250 | 32200 | 1392 |
| 424 | 20231226 | 113100 | 13961253050 | 32250 | 32250 | 32250 | 32200 | 719 |
| 425 | 20231226 | 113000 | 13938066000 | 32250 | 32250 | 32250 | 32200 | 1630 |
| 426 | 20231226 | 112900 | 13885549000 | 32250 | 32250 | 32250 | 32200 | 2220 |
| 427 | 20231226 | 112800 | 13813954400 | 32250 | 32250 | 32300 | 32250 | 1281 |
| 428 | 20231226 | 112700 | 13772607550 | 32300 | 32250 | 32300 | 32250 | 5486 |
| 429 | 20231226 | 112600 | 13595656800 | 32250 | 32250 | 32250 | 32200 | 1484 |
| 430 | 20231226 | 112500 | 13547810000 | 32250 | 32250 | 32250 | 32200 | 1196 |
| 431 | 20231226 | 112400 | 13509245500 | 32200 | 32200 | 32250 | 32200 | 801 |
| 432 | 20231226 | 112300 | 13483429450 | 32250 | 32200 | 32250 | 32200 | 863 |
| 433 | 20231226 | 112200 | 13455601000 | 32250 | 32250 | 32250 | 32200 | 1821 |
| 434 | 20231226 | 112100 | 13396912800 | 32200 | 32200 | 32250 | 32200 | 1851 |
| 435 | 20231226 | 112000 | 13337288250 | 32200 | 32250 | 32250 | 32200 | 3478 |
| 436 | 20231226 | 111900 | 13225143000 | 32250 | 32200 | 32250 | 32200 | 2284 |
| 437 | 20231226 | 111800 | 13151567300 | 32200 | 32200 | 32250 | 32150 | 2838 |
| 438 | 20231226 | 111700 | 13060177000 | 32200 | 32250 | 32250 | 32200 | 4431 |
| 439 | 20231226 | 111600 | 12917443150 | 32250 | 32250 | 32250 | 32200 | 2687 |
| 440 | 20231226 | 111500 | 12830833650 | 32200 | 32250 | 32250 | 32200 | 1182 |
| 441 | 20231226 | 111400 | 12792717550 | 32250 | 32200 | 32250 | 32150 | 6708 |
| 442 | 20231226 | 111300 | 12576748850 | 32150 | 32200 | 32200 | 32150 | 1640 |
| 443 | 20231226 | 111200 | 12523965900 | 32200 | 32200 | 32200 | 32150 | 3645 |
| 444 | 20231226 | 111100 | 12406747350 | 32200 | 32200 | 32200 | 32150 | 4609 |
| 445 | 20231226 | 111000 | 12258368450 | 32200 | 32200 | 32200 | 32150 | 872 |
| 446 | 20231226 | 110900 | 12230299000 | 32200 | 32150 | 32200 | 32150 | 653 |
| 447 | 20231226 | 110800 | 12209283550 | 32150 | 32150 | 32200 | 32150 | 2197 |
| 448 | 20231226 | 110700 | 12138584850 | 32150 | 32100 | 32200 | 32100 | 1188 |
| 449 | 20231226 | 110600 | 12100349100 | 32150 | 32150 | 32200 | 32150 | 2997 |
| 450 | 20231226 | 110500 | 12003984150 | 32150 | 32150 | 32150 | 32100 | 2184 |
| 451 | 20231226 | 110400 | 11933769100 | 32150 | 32150 | 32150 | 32050 | 3164 |
| 452 | 20231226 | 110300 | 11832159100 | 32150 | 32150 | 32200 | 32150 | 2820 |
| 453 | 20231226 | 110200 | 11741484800 | 32150 | 32200 | 32200 | 32150 | 2050 |
| 454 | 20231226 | 110100 | 11675547250 | 32150 | 32150 | 32200 | 32100 | 1060 |
| 455 | 20231226 | 110000 | 11641452400 | 32150 | 32200 | 32200 | 32100 | 2979 |
| 456 | 20231226 | 105900 | 11545620700 | 32200 | 32100 | 32200 | 32100 | 1916 |
| 457 | 20231226 | 105800 | 11484009800 | 32150 | 32150 | 32150 | 32100 | 1445 |
| 458 | 20231226 | 105700 | 11437564350 | 32150 | 32150 | 32150 | 32100 | 1231 |
| 459 | 20231226 | 105600 | 11398019850 | 32150 | 32100 | 32150 | 32100 | 680 |
| 460 | 20231226 | 105500 | 11376160150 | 32100 | 32100 | 32150 | 32050 | 1268 |
| 461 | 20231226 | 105400 | 11335454850 | 32100 | 32100 | 32150 | 32050 | 1731 |
| 462 | 20231226 | 105300 | 11279920450 | 32100 | 32050 | 32100 | 32050 | 1492 |
| 463 | 20231226 | 105200 | 11232081950 | 32050 | 32100 | 32150 | 32050 | 1628 |
| 464 | 20231226 | 105100 | 11179806300 | 32150 | 32100 | 32150 | 32100 | 960 |
| 465 | 20231226 | 105000 | 11148966650 | 32100 | 32100 | 32150 | 32100 | 1916 |
| 466 | 20231226 | 104900 | 11087405050 | 32100 | 32150 | 32200 | 32100 | 3786 |
| 467 | 20231226 | 104800 | 10965685950 | 32150 | 32100 | 32150 | 32100 | 742 |
| 468 | 20231226 | 104700 | 10941833700 | 32100 | 32050 | 32150 | 32050 | 4594 |
| 469 | 20231226 | 104600 | 10794440200 | 32050 | 32050 | 32050 | 32000 | 1020 |
| 470 | 20231226 | 104500 | 10761751000 | 32000 | 32050 | 32050 | 32000 | 752 |
| 471 | 20231226 | 104400 | 10737650750 | 32050 | 32000 | 32050 | 32000 | 853 |
| 472 | 20231226 | 104300 | 10710317450 | 31950 | 32000 | 32000 | 31950 | 1042 |
| 473 | 20231226 | 104200 | 10676976000 | 32000 | 32000 | 32050 | 31950 | 2160 |
| 474 | 20231226 | 104100 | 10607873650 | 32000 | 32000 | 32050 | 32000 | 398 |
| 475 | 20231226 | 104000 | 10595127400 | 31950 | 32050 | 32100 | 31950 | 2636 |
| 476 | 20231226 | 103900 | 10510717350 | 32000 | 32000 | 32050 | 31950 | 1925 |
| 477 | 20231226 | 103800 | 10449097200 | 32000 | 31950 | 32050 | 31950 | 929 |
| 478 | 20231226 | 103700 | 10419362850 | 32000 | 32000 | 32050 | 31950 | 1329 |
| 479 | 20231226 | 103600 | 10376834350 | 32000 | 32000 | 32050 | 31950 | 1536 |
| 480 | 20231226 | 103500 | 10327672250 | 32000 | 31950 | 32050 | 31950 | 894 |
| 481 | 20231226 | 103400 | 10299050300 | 32000 | 32000 | 32050 | 31950 | 323 |
| 482 | 20231226 | 103300 | 10288712050 | 32000 | 32000 | 32000 | 31950 | 950 |
| 483 | 20231226 | 103200 | 10258335350 | 32000 | 31950 | 32000 | 31950 | 1306 |
| 484 | 20231226 | 103100 | 10216543900 | 31950 | 32000 | 32000 | 31950 | 492 |
| 485 | 20231226 | 103000 | 10200800850 | 32000 | 31950 | 32000 | 31950 | 597 |
| 486 | 20231226 | 102900 | 10181704700 | 31950 | 31950 | 32000 | 31900 | 499 |
| 487 | 20231226 | 102800 | 10165762450 | 31950 | 31950 | 31950 | 31900 | 707 |
| 488 | 20231226 | 102700 | 10143186300 | 31900 | 31900 | 32000 | 31900 | 456 |
| 489 | 20231226 | 102600 | 10128618700 | 31900 | 31850 | 32000 | 31850 | 629 |
| 490 | 20231226 | 102500 | 10108530050 | 31950 | 31850 | 31950 | 31850 | 857 |
| 491 | 20231226 | 102400 | 10081156450 | 31850 | 31850 | 31950 | 31850 | 921 |
| 492 | 20231226 | 102300 | 10051778900 | 31850 | 31900 | 31950 | 31850 | 565 |
| 493 | 20231226 | 102200 | 10033750750 | 31900 | 31950 | 31950 | 31850 | 2095 |
| 494 | 20231226 | 102100 | 9966873550 | 31950 | 32000 | 32050 | 31950 | 1960 |
| 495 | 20231226 | 102000 | 9904159600 | 32050 | 32050 | 32050 | 32000 | 286 |
| 496 | 20231226 | 101900 | 9894999500 | 32050 | 32050 | 32100 | 32000 | 1129 |
| 497 | 20231226 | 101800 | 9858806100 | 32000 | 32100 | 32100 | 32000 | 1461 |
| 498 | 20231226 | 101700 | 9811968000 | 32050 | 32100 | 32100 | 32050 | 340 |
| 499 | 20231226 | 101600 | 9801061850 | 32100 | 32100 | 32150 | 32050 | 1188 |
| 500 | 20231226 | 101500 | 9762927250 | 32100 | 32150 | 32150 | 32050 | 1921 |
| 501 | 20231226 | 101400 | 9701210150 | 32100 | 32150 | 32200 | 32100 | 4300 |
| 502 | 20231226 | 101300 | 9562967950 | 32200 | 32200 | 32200 | 32150 | 3306 |
| 503 | 20231226 | 101200 | 9456532650 | 32200 | 32200 | 32200 | 32150 | 4631 |
| 504 | 20231226 | 101100 | 9307437300 | 32200 | 32200 | 32250 | 32150 | 12996 |
| 505 | 20231226 | 101000 | 8888979200 | 32150 | 32200 | 32200 | 32150 | 2613 |
| 506 | 20231226 | 100900 | 8804900550 | 32200 | 32150 | 32200 | 32150 | 4582 |
| 507 | 20231226 | 100800 | 8657516250 | 32150 | 32050 | 32150 | 32000 | 23367 |
| 508 | 20231226 | 100700 | 7907675900 | 32050 | 32000 | 32050 | 31950 | 14249 |
| 509 | 20231226 | 100600 | 7451607000 | 32000 | 31900 | 32000 | 31850 | 28437 |
| 510 | 20231226 | 100500 | 6543654050 | 31900 | 31850 | 31900 | 31850 | 1087 |
| 511 | 20231226 | 100400 | 6508979550 | 31900 | 31900 | 31900 | 31850 | 133 |
| 512 | 20231226 | 100300 | 6504737550 | 31850 | 31850 | 31900 | 31850 | 768 |
| 513 | 20231226 | 100200 | 6480271800 | 31900 | 31850 | 31900 | 31850 | 1011 |
| 514 | 20231226 | 100100 | 6448037700 | 31900 | 31900 | 31900 | 31850 | 764 |
| 515 | 20231226 | 100000 | 6423699800 | 31900 | 31900 | 31900 | 31850 | 517 |
| 516 | 20231226 | 095900 | 6407215850 | 31850 | 31900 | 31900 | 31850 | 1797 |
| 517 | 20231226 | 095800 | 6349941450 | 31850 | 31850 | 31900 | 31850 | 582 |
| 518 | 20231226 | 095700 | 6331385700 | 31900 | 31900 | 31900 | 31800 | 1154 |
| 519 | 20231226 | 095600 | 6294601350 | 31850 | 31900 | 31900 | 31850 | 1246 |
| 520 | 20231226 | 095500 | 6254899850 | 31900 | 31900 | 31950 | 31850 | 13137 |
| 521 | 20231226 | 095400 | 5835818300 | 31900 | 31900 | 31950 | 31850 | 2185 |
| 522 | 20231226 | 095300 | 5766120900 | 31900 | 31900 | 31950 | 31850 | 2043 |
| 523 | 20231226 | 095200 | 5700975600 | 31900 | 31950 | 31950 | 31900 | 1200 |
| 524 | 20231226 | 095100 | 5662649650 | 31900 | 31900 | 31950 | 31900 | 1070 |
| 525 | 20231226 | 095000 | 5628493200 | 31900 | 31950 | 31950 | 31900 | 466 |
| 526 | 20231226 | 094900 | 5613622700 | 31900 | 31900 | 31950 | 31900 | 755 |
| 527 | 20231226 | 094800 | 5589520750 | 31950 | 31950 | 31950 | 31900 | 1131 |
| 528 | 20231226 | 094700 | 5553401150 | 31950 | 31900 | 31950 | 31850 | 2270 |
| 529 | 20231226 | 094600 | 5480989400 | 31900 | 31900 | 31900 | 31850 | 1298 |
| 530 | 20231226 | 094500 | 5439588900 | 31850 | 31900 | 31950 | 31850 | 757 |
| 531 | 20231226 | 094400 | 5415447500 | 31900 | 31900 | 31950 | 31850 | 1062 |
| 532 | 20231226 | 094300 | 5381553250 | 31850 | 31900 | 31900 | 31850 | 1707 |
| 533 | 20231226 | 094200 | 5327135450 | 31850 | 31850 | 31900 | 31850 | 968 |
| 534 | 20231226 | 094100 | 5296290650 | 31900 | 31900 | 31900 | 31850 | 1435 |
| 535 | 20231226 | 094000 | 5250529300 | 31900 | 31850 | 31900 | 31850 | 732 |
| 536 | 20231226 | 093900 | 5227178650 | 31900 | 31950 | 31950 | 31850 | 2973 |
| 537 | 20231226 | 093800 | 5132281550 | 31950 | 31950 | 31950 | 31900 | 1253 |
| 538 | 20231226 | 093700 | 5092272900 | 31950 | 31950 | 32000 | 31900 | 1325 |
| 539 | 20231226 | 093600 | 5049943150 | 31950 | 32000 | 32000 | 31900 | 691 |
| 540 | 20231226 | 093500 | 5027857100 | 32000 | 31950 | 32050 | 31850 | 8590 |
| 541 | 20231226 | 093400 | 4753116250 | 31950 | 31950 | 32000 | 31900 | 1492 |
| 542 | 20231226 | 093300 | 4705444600 | 31950 | 31950 | 32000 | 31900 | 4826 |
| 543 | 20231226 | 093200 | 4551221200 | 32000 | 32000 | 32000 | 31950 | 1049 |
| 544 | 20231226 | 093100 | 4517667450 | 31950 | 31850 | 32000 | 31850 | 4467 |
| 545 | 20231226 | 093000 | 4375135300 | 31850 | 31900 | 31950 | 31850 | 2281 |
| 546 | 20231226 | 092900 | 4302363350 | 31900 | 31950 | 32050 | 31800 | 7079 |
| 547 | 20231226 | 092800 | 4075875550 | 31950 | 31850 | 32000 | 31800 | 10363 |
| 548 | 20231226 | 092700 | 3745340750 | 31800 | 31800 | 31850 | 31750 | 2189 |
| 549 | 20231226 | 092600 | 3675735350 | 31800 | 31800 | 31850 | 31750 | 828 |
| 550 | 20231226 | 092500 | 3649404050 | 31750 | 31750 | 31850 | 31700 | 4776 |
| 551 | 20231226 | 092400 | 3497611150 | 31700 | 31700 | 31800 | 31700 | 1253 |
| 552 | 20231226 | 092300 | 3457804750 | 31800 | 31700 | 31800 | 31650 | 9087 |
| 553 | 20231226 | 092200 | 3169523550 | 31650 | 31650 | 31700 | 31650 | 1381 |
| 554 | 20231226 | 092100 | 3125773550 | 31650 | 31650 | 31700 | 31600 | 2779 |
| 555 | 20231226 | 092000 | 3037827500 | 31650 | 31650 | 31700 | 31600 | 3372 |
| 556 | 20231226 | 091900 | 2931097600 | 31650 | 31700 | 31700 | 31650 | 1582 |
| 557 | 20231226 | 091800 | 2881014500 | 31700 | 31700 | 31700 | 31650 | 1054 |
| 558 | 20231226 | 091700 | 2847610700 | 31700 | 31650 | 31750 | 31650 | 3576 |
| 559 | 20231226 | 091600 | 2734238250 | 31650 | 31650 | 31750 | 31650 | 1139 |
| 560 | 20231226 | 091500 | 2698136900 | 31650 | 31700 | 31750 | 31650 | 2798 |
| 561 | 20231226 | 091400 | 2609441100 | 31700 | 31650 | 31700 | 31650 | 341 |
| 562 | 20231226 | 091300 | 2598634750 | 31700 | 31700 | 31750 | 31650 | 1987 |
| 563 | 20231226 | 091200 | 2535658600 | 31650 | 31650 | 31700 | 31650 | 2153 |
| 564 | 20231226 | 091100 | 2467442000 | 31650 | 31700 | 31750 | 31650 | 1608 |
| 565 | 20231226 | 091000 | 2416462100 | 31750 | 31650 | 31750 | 31650 | 2604 |
| 566 | 20231226 | 090900 | 2333931050 | 31650 | 31650 | 31700 | 31600 | 3387 |
| 567 | 20231226 | 090800 | 2226706800 | 31700 | 31750 | 31750 | 31600 | 7045 |
| 568 | 20231226 | 090700 | 2003416050 | 31750 | 31800 | 31800 | 31750 | 846 |
| 569 | 20231226 | 090600 | 1976522750 | 31800 | 31850 | 31850 | 31700 | 4695 |
| 570 | 20231226 | 090500 | 1827320100 | 31800 | 31700 | 31850 | 31600 | 4458 |
| 571 | 20231226 | 090400 | 1685880600 | 31650 | 31750 | 31800 | 31600 | 10769 |
| 572 | 20231226 | 090300 | 1344766650 | 31700 | 31750 | 31750 | 31650 | 5323 |
| 573 | 20231226 | 090200 | 1175976950 | 31750 | 31800 | 31850 | 31650 | 5863 |
| 574 | 20231226 | 090100 | 989826000 | 31800 | 31850 | 32000 | 31800 | 8466 |
| 575 | 20231226 | 090000 | 719552700 | 31900 | 31950 | 32100 | 31850 | 22473 |