31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 12063 |
| 3 | 20240105 | 183200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20240105 | 183100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20240105 | 183000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20240105 | 182900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20240105 | 182800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20240105 | 182700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20240105 | 182600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20240105 | 182500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20240105 | 182400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20240105 | 182300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20240105 | 182200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20240105 | 182100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20240105 | 182000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20240105 | 181900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20240105 | 181800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20240105 | 181700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20240105 | 181600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20240105 | 181500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20240105 | 181400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20240105 | 181300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20240105 | 181200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20240105 | 181100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20240105 | 181000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20240105 | 180900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20240105 | 180800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20240105 | 180700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20240105 | 180600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20240105 | 180500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20240105 | 180400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20240105 | 180300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 12063 |
| 33 | 20240105 | 180200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20240105 | 180100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20240105 | 180000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20240105 | 175900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20240105 | 175800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20240105 | 175700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20240105 | 175600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20240105 | 175500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20240105 | 175400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20240105 | 175300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20240105 | 175200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20240105 | 175100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20240105 | 175000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20240105 | 174900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20240105 | 174800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20240105 | 174700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20240105 | 174600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20240105 | 174500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20240105 | 174400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20240105 | 174300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20240105 | 174200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20240105 | 174100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20240105 | 174000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20240105 | 173900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20240105 | 173800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20240105 | 173700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20240105 | 173600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20240105 | 173500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20240105 | 173400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20240105 | 173300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 12063 |
| 63 | 20240105 | 173200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20240105 | 173100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20240105 | 173000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20240105 | 172900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20240105 | 172800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20240105 | 172700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20240105 | 172600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20240105 | 172500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20240105 | 172400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20240105 | 172300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20240105 | 172200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20240105 | 172100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20240105 | 172000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20240105 | 171900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20240105 | 171800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20240105 | 171700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20240105 | 171600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20240105 | 171500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20240105 | 171400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20240105 | 171300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20240105 | 171200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20240105 | 171100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20240105 | 171000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20240105 | 170900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20240105 | 170800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20240105 | 170700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20240105 | 170600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20240105 | 170500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20240105 | 170400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20240105 | 170300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 12063 |
| 93 | 20240105 | 170200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20240105 | 170100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20240105 | 170000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20240105 | 165900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20240105 | 165800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20240105 | 165700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20240105 | 165600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20240105 | 165500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20240105 | 165400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20240105 | 165300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20240105 | 165200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20240105 | 165100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20240105 | 165000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20240105 | 164900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20240105 | 164800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20240105 | 164700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20240105 | 164600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20240105 | 164500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20240105 | 164400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20240105 | 164300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20240105 | 164200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20240105 | 164100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20240105 | 164000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20240105 | 163900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20240105 | 163800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20240105 | 163700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20240105 | 163600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20240105 | 163500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20240105 | 163400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20240105 | 163300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 12063 |
| 123 | 20240105 | 163200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20240105 | 163100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20240105 | 163000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20240105 | 162900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20240105 | 162800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20240105 | 162700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20240105 | 162600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20240105 | 162500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20240105 | 162400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20240105 | 162300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20240105 | 162200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20240105 | 162100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20240105 | 162000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20240105 | 161900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20240105 | 161800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20240105 | 161700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20240105 | 161600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20240105 | 161500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20240105 | 161400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20240105 | 161300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20240105 | 161200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20240105 | 161100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20240105 | 161000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20240105 | 160900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20240105 | 160800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20240105 | 160700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20240105 | 160600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20240105 | 160500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20240105 | 160400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20240105 | 160300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 12063 |
| 153 | 20240105 | 160200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20240105 | 160100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20240105 | 160000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20240105 | 155900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20240105 | 155800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20240105 | 155700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20240105 | 155600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20240105 | 155500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20240105 | 155400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20240105 | 155300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20240105 | 155200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20240105 | 155100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20240105 | 155000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20240105 | 154900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20240105 | 154800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20240105 | 154700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20240105 | 154600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20240105 | 154500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20240105 | 154400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20240105 | 154300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20240105 | 154200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20240105 | 154100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20240105 | 154000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20240105 | 153900 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20240105 | 153800 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20240105 | 153700 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20240105 | 153600 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20240105 | 153500 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20240105 | 153400 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20240105 | 153300 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 12063 |
| 183 | 20240105 | 153200 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20240105 | 153100 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20240105 | 153000 | 9197248850 | 27300 | 27300 | 27300 | 27300 | 12063 |
| 186 | 20240105 | 152900 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 187 | 20240105 | 152800 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 188 | 20240105 | 152700 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 189 | 20240105 | 152600 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 190 | 20240105 | 152500 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 191 | 20240105 | 152400 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 192 | 20240105 | 152300 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 193 | 20240105 | 152200 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 194 | 20240105 | 152100 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 195 | 20240105 | 152000 | 8867928950 | 27400 | 27400 | 27400 | 27400 | 0 |
| 196 | 20240105 | 151900 | 8867928950 | 27400 | 27400 | 27450 | 27400 | 1736 |
| 197 | 20240105 | 151800 | 8820357250 | 27450 | 27450 | 27450 | 27400 | 533 |
| 198 | 20240105 | 151700 | 8805745900 | 27450 | 27400 | 27450 | 27400 | 482 |
| 199 | 20240105 | 151600 | 8792524550 | 27450 | 27400 | 27450 | 27400 | 626 |
| 200 | 20240105 | 151500 | 8775357200 | 27400 | 27400 | 27450 | 27400 | 527 |
| 201 | 20240105 | 151400 | 8760896400 | 27400 | 27350 | 27450 | 27350 | 669 |
| 202 | 20240105 | 151300 | 8742549900 | 27350 | 27400 | 27450 | 27350 | 874 |
| 203 | 20240105 | 151200 | 8718589050 | 27450 | 27400 | 27450 | 27350 | 507 |
| 204 | 20240105 | 151100 | 8704685200 | 27400 | 27400 | 27450 | 27350 | 782 |
| 205 | 20240105 | 151000 | 8683242100 | 27400 | 27400 | 27400 | 27350 | 397 |
| 206 | 20240105 | 150900 | 8672367800 | 27350 | 27350 | 27400 | 27350 | 497 |
| 207 | 20240105 | 150800 | 8658755150 | 27350 | 27400 | 27450 | 27350 | 2424 |
| 208 | 20240105 | 150700 | 8592368050 | 27400 | 27450 | 27450 | 27400 | 737 |
| 209 | 20240105 | 150600 | 8572153150 | 27450 | 27450 | 27500 | 27400 | 890 |
| 210 | 20240105 | 150500 | 8547735450 | 27400 | 27400 | 27450 | 27400 | 643 |
| 211 | 20240105 | 150400 | 8530099000 | 27450 | 27500 | 27550 | 27400 | 555 |
| 212 | 20240105 | 150300 | 8514854550 | 27500 | 27450 | 27500 | 27400 | 812 |
| 213 | 20240105 | 150200 | 8492557350 | 27450 | 27450 | 27450 | 27400 | 604 |
| 214 | 20240105 | 150100 | 8475988900 | 27450 | 27500 | 27500 | 27400 | 620 |
| 215 | 20240105 | 150000 | 8458948250 | 27450 | 27450 | 27500 | 27400 | 453 |
| 216 | 20240105 | 145900 | 8446502650 | 27450 | 27550 | 27550 | 27450 | 1023 |
| 217 | 20240105 | 145800 | 8418370800 | 27500 | 27600 | 27600 | 27500 | 2790 |
| 218 | 20240105 | 145700 | 8341492400 | 27600 | 27400 | 27650 | 27400 | 6733 |
| 219 | 20240105 | 145600 | 8156109600 | 27450 | 27350 | 27450 | 27350 | 2204 |
| 220 | 20240105 | 145500 | 8095666250 | 27350 | 27250 | 27450 | 27250 | 3912 |
| 221 | 20240105 | 145400 | 7988501550 | 27300 | 27250 | 27300 | 27250 | 647 |
| 222 | 20240105 | 145300 | 7970849750 | 27300 | 27300 | 27300 | 27250 | 568 |
| 223 | 20240105 | 145200 | 7955349900 | 27250 | 27300 | 27300 | 27250 | 383 |
| 224 | 20240105 | 145100 | 7944898600 | 27250 | 27300 | 27300 | 27250 | 479 |
| 225 | 20240105 | 145000 | 7931826400 | 27300 | 27200 | 27300 | 27200 | 1984 |
| 226 | 20240105 | 144900 | 7877737250 | 27200 | 27300 | 27300 | 27200 | 755 |
| 227 | 20240105 | 144800 | 7857146550 | 27300 | 27250 | 27300 | 27250 | 464 |
| 228 | 20240105 | 144700 | 7844482800 | 27250 | 27250 | 27300 | 27200 | 526 |
| 229 | 20240105 | 144600 | 7830140050 | 27250 | 27250 | 27300 | 27200 | 951 |
| 230 | 20240105 | 144500 | 7804221950 | 27200 | 27250 | 27250 | 27200 | 202 |
| 231 | 20240105 | 144400 | 7798723750 | 27200 | 27200 | 27250 | 27200 | 277 |
| 232 | 20240105 | 144300 | 7791185400 | 27200 | 27200 | 27250 | 27200 | 167 |
| 233 | 20240105 | 144200 | 7786639400 | 27200 | 27200 | 27250 | 27200 | 211 |
| 234 | 20240105 | 144100 | 7780895800 | 27200 | 27200 | 27250 | 27200 | 294 |
| 235 | 20240105 | 144000 | 7772895400 | 27200 | 27200 | 27250 | 27150 | 702 |
| 236 | 20240105 | 143900 | 7753814950 | 27200 | 27250 | 27250 | 27200 | 206 |
| 237 | 20240105 | 143800 | 7748207400 | 27250 | 27250 | 27250 | 27150 | 1781 |
| 238 | 20240105 | 143700 | 7699769850 | 27200 | 27150 | 27250 | 27150 | 84 |
| 239 | 20240105 | 143600 | 7697485200 | 27150 | 27200 | 27200 | 27150 | 612 |
| 240 | 20240105 | 143500 | 7680856450 | 27200 | 27250 | 27250 | 27200 | 119 |
| 241 | 20240105 | 143400 | 7677619550 | 27200 | 27150 | 27200 | 27150 | 1122 |
| 242 | 20240105 | 143300 | 7647104150 | 27150 | 27200 | 27200 | 27050 | 2010 |
| 243 | 20240105 | 143200 | 7592639350 | 27150 | 27150 | 27200 | 27150 | 302 |
| 244 | 20240105 | 143100 | 7584434250 | 27150 | 27150 | 27200 | 27150 | 64 |
| 245 | 20240105 | 143000 | 7582696450 | 27150 | 27100 | 27200 | 27100 | 1889 |
| 246 | 20240105 | 142900 | 7531417800 | 27150 | 27150 | 27250 | 27100 | 3229 |
| 247 | 20240105 | 142800 | 7443808750 | 27150 | 27150 | 27200 | 27150 | 248 |
| 248 | 20240105 | 142700 | 7437075400 | 27150 | 27150 | 27150 | 27100 | 1538 |
| 249 | 20240105 | 142600 | 7395324250 | 27200 | 27200 | 27200 | 27150 | 172 |
| 250 | 20240105 | 142500 | 7390653000 | 27150 | 27150 | 27200 | 27150 | 57 |
| 251 | 20240105 | 142400 | 7389105200 | 27150 | 27150 | 27200 | 27150 | 82 |
| 252 | 20240105 | 142300 | 7386878800 | 27150 | 27150 | 27200 | 27100 | 877 |
| 253 | 20240105 | 142200 | 7363071350 | 27150 | 27200 | 27200 | 27150 | 331 |
| 254 | 20240105 | 142100 | 7354071150 | 27150 | 27200 | 27250 | 27150 | 198 |
| 255 | 20240105 | 142000 | 7348685650 | 27200 | 27200 | 27250 | 27200 | 141 |
| 256 | 20240105 | 141900 | 7344850100 | 27200 | 27250 | 27250 | 27200 | 126 |
| 257 | 20240105 | 141800 | 7341421900 | 27250 | 27250 | 27250 | 27150 | 705 |
| 258 | 20240105 | 141700 | 7322276700 | 27200 | 27200 | 27250 | 27150 | 172 |
| 259 | 20240105 | 141600 | 7317599000 | 27200 | 27200 | 27200 | 27150 | 180 |
| 260 | 20240105 | 141500 | 7312704250 | 27200 | 27150 | 27200 | 27100 | 127 |
| 261 | 20240105 | 141400 | 7309254400 | 27150 | 27200 | 27250 | 27150 | 785 |
| 262 | 20240105 | 141300 | 7287903450 | 27200 | 27150 | 27250 | 27150 | 1085 |
| 263 | 20240105 | 141200 | 7258436100 | 27150 | 27200 | 27200 | 27100 | 696 |
| 264 | 20240105 | 141100 | 7239563650 | 27150 | 27200 | 27200 | 27150 | 207 |
| 265 | 20240105 | 141000 | 7233940800 | 27150 | 27200 | 27250 | 27150 | 659 |
| 266 | 20240105 | 140900 | 7216017150 | 27200 | 27200 | 27250 | 27150 | 175 |
| 267 | 20240105 | 140800 | 7211257550 | 27250 | 27250 | 27250 | 27050 | 39891 |
| 268 | 20240105 | 140700 | 6129386800 | 27250 | 27250 | 27250 | 27250 | 130 |
| 269 | 20240105 | 140600 | 6125844300 | 27250 | 27250 | 27300 | 27250 | 683 |
| 270 | 20240105 | 140500 | 6107232250 | 27250 | 27300 | 27300 | 27250 | 373 |
| 271 | 20240105 | 140400 | 6097067050 | 27250 | 27250 | 27250 | 27250 | 92 |
| 272 | 20240105 | 140300 | 6094560050 | 27250 | 27250 | 27300 | 27250 | 75 |
| 273 | 20240105 | 140200 | 6092516200 | 27250 | 27250 | 27300 | 27250 | 56 |
| 274 | 20240105 | 140100 | 6090989700 | 27250 | 27300 | 27300 | 27250 | 1229 |
| 275 | 20240105 | 140000 | 6057492000 | 27300 | 27300 | 27300 | 27300 | 862 |
| 276 | 20240105 | 135900 | 6033959400 | 27300 | 27300 | 27350 | 27300 | 476 |
| 277 | 20240105 | 135800 | 6020946500 | 27300 | 27350 | 27350 | 27300 | 79 |
| 278 | 20240105 | 135700 | 6018788750 | 27300 | 27300 | 27350 | 27300 | 108 |
| 279 | 20240105 | 135600 | 6015840150 | 27300 | 27300 | 27350 | 27300 | 117 |
| 280 | 20240105 | 135500 | 6012644600 | 27300 | 27300 | 27350 | 27300 | 153 |
| 281 | 20240105 | 135400 | 6008467550 | 27300 | 27300 | 27350 | 27300 | 754 |
| 282 | 20240105 | 135300 | 5987878300 | 27300 | 27300 | 27300 | 27300 | 81 |
| 283 | 20240105 | 135200 | 5985667000 | 27300 | 27250 | 27300 | 27250 | 763 |
| 284 | 20240105 | 135100 | 5964837750 | 27300 | 27300 | 27300 | 27250 | 109 |
| 285 | 20240105 | 135000 | 5961864100 | 27300 | 27300 | 27350 | 27300 | 87 |
| 286 | 20240105 | 134900 | 5959488950 | 27300 | 27300 | 27350 | 27250 | 95 |
| 287 | 20240105 | 134800 | 5956896200 | 27300 | 27300 | 27350 | 27250 | 694 |
| 288 | 20240105 | 134700 | 5937978950 | 27300 | 27250 | 27350 | 27250 | 662 |
| 289 | 20240105 | 134600 | 5919919650 | 27250 | 27300 | 27350 | 27250 | 811 |
| 290 | 20240105 | 134500 | 5897780250 | 27300 | 27300 | 27350 | 27300 | 532 |
| 291 | 20240105 | 134400 | 5883256400 | 27300 | 27350 | 27350 | 27300 | 190 |
| 292 | 20240105 | 134300 | 5878064200 | 27300 | 27300 | 27350 | 27300 | 125 |
| 293 | 20240105 | 134200 | 5874650200 | 27300 | 27300 | 27350 | 27300 | 678 |
| 294 | 20240105 | 134100 | 5856140050 | 27350 | 27350 | 27350 | 27300 | 369 |
| 295 | 20240105 | 134000 | 5846065050 | 27350 | 27300 | 27350 | 27300 | 103 |
| 296 | 20240105 | 133900 | 5843252050 | 27300 | 27300 | 27350 | 27300 | 100 |
| 297 | 20240105 | 133800 | 5840521900 | 27300 | 27300 | 27350 | 27300 | 471 |
| 298 | 20240105 | 133700 | 5827663550 | 27300 | 27300 | 27300 | 27250 | 4197 |
| 299 | 20240105 | 133600 | 5713087700 | 27300 | 27300 | 27350 | 27300 | 711 |
| 300 | 20240105 | 133500 | 5693677250 | 27300 | 27300 | 27350 | 27300 | 92 |
| 301 | 20240105 | 133400 | 5691165550 | 27300 | 27300 | 27350 | 27300 | 152 |
| 302 | 20240105 | 133300 | 5687015800 | 27300 | 27300 | 27350 | 27300 | 436 |
| 303 | 20240105 | 133200 | 5675112750 | 27300 | 27300 | 27350 | 27300 | 90 |
| 304 | 20240105 | 133100 | 5672655500 | 27300 | 27300 | 27350 | 27300 | 75 |
| 305 | 20240105 | 133000 | 5670607750 | 27300 | 27350 | 27400 | 27300 | 1356 |
| 306 | 20240105 | 132900 | 5633550850 | 27350 | 27350 | 27400 | 27350 | 99 |
| 307 | 20240105 | 132800 | 5630843100 | 27350 | 27350 | 27400 | 27300 | 240 |
| 308 | 20240105 | 132700 | 5624277150 | 27300 | 27350 | 27350 | 27300 | 347 |
| 309 | 20240105 | 132600 | 5614789950 | 27300 | 27250 | 27350 | 27250 | 955 |
| 310 | 20240105 | 132500 | 5588726200 | 27250 | 27250 | 27300 | 27200 | 2273 |
| 311 | 20240105 | 132400 | 5526787050 | 27250 | 27250 | 27300 | 27250 | 1069 |
| 312 | 20240105 | 132300 | 5497656150 | 27250 | 27250 | 27300 | 27250 | 215 |
| 313 | 20240105 | 132200 | 5491794500 | 27250 | 27300 | 27300 | 27250 | 229 |
| 314 | 20240105 | 132100 | 5485550750 | 27300 | 27250 | 27300 | 27250 | 301 |
| 315 | 20240105 | 132000 | 5477348150 | 27250 | 27250 | 27300 | 27250 | 251 |
| 316 | 20240105 | 131900 | 5470505300 | 27250 | 27250 | 27300 | 27250 | 1438 |
| 317 | 20240105 | 131800 | 5431317300 | 27250 | 27250 | 27300 | 27250 | 194 |
| 318 | 20240105 | 131700 | 5426028150 | 27250 | 27250 | 27300 | 27250 | 423 |
| 319 | 20240105 | 131600 | 5414485650 | 27250 | 27350 | 27350 | 27250 | 11246 |
| 320 | 20240105 | 131500 | 5107470500 | 27300 | 27350 | 27350 | 27300 | 97 |
| 321 | 20240105 | 131400 | 5104821500 | 27350 | 27300 | 27350 | 27300 | 73 |
| 322 | 20240105 | 131300 | 5102828050 | 27300 | 27300 | 27350 | 27300 | 641 |
| 323 | 20240105 | 131200 | 5085328500 | 27350 | 27300 | 27350 | 27300 | 1185 |
| 324 | 20240105 | 131100 | 5052921700 | 27300 | 27350 | 27350 | 27300 | 891 |
| 325 | 20240105 | 131000 | 5028564050 | 27350 | 27300 | 27350 | 27300 | 239 |
| 326 | 20240105 | 130900 | 5022033700 | 27350 | 27350 | 27350 | 27300 | 7137 |
| 327 | 20240105 | 130800 | 4827162200 | 27300 | 27300 | 27350 | 27300 | 732 |
| 328 | 20240105 | 130700 | 4807150350 | 27300 | 27350 | 27350 | 27300 | 911 |
| 329 | 20240105 | 130600 | 4782277300 | 27300 | 27300 | 27350 | 27300 | 1209 |
| 330 | 20240105 | 130500 | 4749269150 | 27300 | 27350 | 27400 | 27300 | 1284 |
| 331 | 20240105 | 130400 | 4714159050 | 27400 | 27350 | 27400 | 27350 | 179 |
| 332 | 20240105 | 130300 | 4709263050 | 27350 | 27350 | 27400 | 27350 | 152 |
| 333 | 20240105 | 130200 | 4705103500 | 27350 | 27350 | 27400 | 27350 | 797 |
| 334 | 20240105 | 130100 | 4683305450 | 27350 | 27400 | 27400 | 27350 | 939 |
| 335 | 20240105 | 130000 | 4657622550 | 27400 | 27400 | 27400 | 27350 | 129 |
| 336 | 20240105 | 125900 | 4654093400 | 27350 | 27350 | 27400 | 27350 | 2779 |
| 337 | 20240105 | 125800 | 4578086450 | 27350 | 27350 | 27400 | 27350 | 386 |
| 338 | 20240105 | 125700 | 4567516500 | 27350 | 27400 | 27400 | 27350 | 137 |
| 339 | 20240105 | 125600 | 4563766050 | 27400 | 27350 | 27400 | 27350 | 852 |
| 340 | 20240105 | 125500 | 4540434700 | 27350 | 27400 | 27450 | 27350 | 2683 |
| 341 | 20240105 | 125400 | 4466979000 | 27400 | 27400 | 27450 | 27400 | 149 |
| 342 | 20240105 | 125300 | 4462895200 | 27400 | 27400 | 27450 | 27400 | 301 |
| 343 | 20240105 | 125200 | 4454646450 | 27400 | 27450 | 27450 | 27400 | 556 |
| 344 | 20240105 | 125100 | 4439411850 | 27400 | 27450 | 27450 | 27400 | 146 |
| 345 | 20240105 | 125000 | 4435408150 | 27400 | 27450 | 27450 | 27400 | 169 |
| 346 | 20240105 | 124900 | 4430776900 | 27400 | 27400 | 27450 | 27400 | 765 |
| 347 | 20240105 | 124800 | 4409815500 | 27400 | 27400 | 27450 | 27400 | 145 |
| 348 | 20240105 | 124700 | 4405837350 | 27400 | 27400 | 27450 | 27400 | 377 |
| 349 | 20240105 | 124600 | 4395507150 | 27400 | 27400 | 27450 | 27400 | 132 |
| 350 | 20240105 | 124500 | 4391886600 | 27400 | 27400 | 27450 | 27400 | 216 |
| 351 | 20240105 | 124400 | 4385967550 | 27400 | 27400 | 27450 | 27400 | 56 |
| 352 | 20240105 | 124300 | 4384433050 | 27400 | 27400 | 27450 | 27400 | 1018 |
| 353 | 20240105 | 124200 | 4356539600 | 27400 | 27400 | 27450 | 27400 | 126 |
| 354 | 20240105 | 124100 | 4353085900 | 27450 | 27450 | 27450 | 27400 | 151 |
| 355 | 20240105 | 124000 | 4348945300 | 27400 | 27400 | 27450 | 27400 | 332 |
| 356 | 20240105 | 123900 | 4339848450 | 27400 | 27400 | 27450 | 27400 | 347 |
| 357 | 20240105 | 123800 | 4330327850 | 27400 | 27450 | 27500 | 27350 | 439 |
| 358 | 20240105 | 123700 | 4318293800 | 27450 | 27400 | 27450 | 27350 | 1010 |
| 359 | 20240105 | 123600 | 4290659950 | 27400 | 27400 | 27450 | 27400 | 428 |
| 360 | 20240105 | 123500 | 4278924850 | 27400 | 27400 | 27400 | 27400 | 90 |
| 361 | 20240105 | 123400 | 4276458850 | 27400 | 27400 | 27400 | 27400 | 177 |
| 362 | 20240105 | 123300 | 4271609050 | 27400 | 27400 | 27450 | 27400 | 110 |
| 363 | 20240105 | 123200 | 4268593950 | 27400 | 27400 | 27450 | 27350 | 932 |
| 364 | 20240105 | 123100 | 4243063400 | 27400 | 27400 | 27450 | 27400 | 46 |
| 365 | 20240105 | 123000 | 4241802950 | 27400 | 27400 | 27450 | 27400 | 119 |
| 366 | 20240105 | 122900 | 4238542150 | 27400 | 27450 | 27450 | 27350 | 4077 |
| 367 | 20240105 | 122800 | 4126849400 | 27400 | 27400 | 27450 | 27400 | 171 |
| 368 | 20240105 | 122700 | 4122162750 | 27400 | 27400 | 27450 | 27400 | 52 |
| 369 | 20240105 | 122600 | 4120737650 | 27400 | 27400 | 27450 | 27400 | 869 |
| 370 | 20240105 | 122500 | 4096926250 | 27400 | 27450 | 27500 | 27400 | 1036 |
| 371 | 20240105 | 122400 | 4068528700 | 27450 | 27450 | 27450 | 27450 | 119 |
| 372 | 20240105 | 122300 | 4065262150 | 27450 | 27450 | 27500 | 27400 | 903 |
| 373 | 20240105 | 122200 | 4040476400 | 27450 | 27500 | 27500 | 27450 | 129 |
| 374 | 20240105 | 122100 | 4036934850 | 27450 | 27500 | 27500 | 27450 | 82 |
| 375 | 20240105 | 122000 | 4034682650 | 27450 | 27450 | 27450 | 27450 | 900 |
| 376 | 20240105 | 121900 | 4009977650 | 27450 | 27500 | 27500 | 27450 | 151 |
| 377 | 20240105 | 121800 | 4005832000 | 27450 | 27450 | 27500 | 27450 | 344 |
| 378 | 20240105 | 121700 | 3996387950 | 27450 | 27450 | 27500 | 27450 | 78 |
| 379 | 20240105 | 121600 | 3994245800 | 27450 | 27500 | 27500 | 27450 | 734 |
| 380 | 20240105 | 121500 | 3974062300 | 27450 | 27450 | 27500 | 27450 | 88 |
| 381 | 20240105 | 121400 | 3971646650 | 27450 | 27450 | 27500 | 27400 | 786 |
| 382 | 20240105 | 121300 | 3950100200 | 27450 | 27450 | 27450 | 27400 | 125 |
| 383 | 20240105 | 121200 | 3946669550 | 27450 | 27400 | 27450 | 27400 | 200 |
| 384 | 20240105 | 121100 | 3941183900 | 27400 | 27400 | 27450 | 27400 | 90 |
| 385 | 20240105 | 121000 | 3938716050 | 27450 | 27400 | 27450 | 27400 | 477 |
| 386 | 20240105 | 120900 | 3925624200 | 27400 | 27400 | 27450 | 27400 | 178 |
| 387 | 20240105 | 120800 | 3920746400 | 27400 | 27450 | 27450 | 27400 | 624 |
| 388 | 20240105 | 120700 | 3903635900 | 27450 | 27450 | 27500 | 27450 | 263 |
| 389 | 20240105 | 120600 | 3896416500 | 27450 | 27400 | 27500 | 27400 | 846 |
| 390 | 20240105 | 120500 | 3873191250 | 27400 | 27400 | 27450 | 27400 | 380 |
| 391 | 20240105 | 120400 | 3862779000 | 27450 | 27400 | 27450 | 27400 | 65 |
| 392 | 20240105 | 120300 | 3860997400 | 27400 | 27400 | 27450 | 27400 | 106 |
| 393 | 20240105 | 120200 | 3858090200 | 27400 | 27400 | 27450 | 27400 | 670 |
| 394 | 20240105 | 120100 | 3839731200 | 27450 | 27400 | 27450 | 27400 | 269 |
| 395 | 20240105 | 120000 | 3832350450 | 27400 | 27450 | 27450 | 27400 | 635 |
| 396 | 20240105 | 115900 | 3814921700 | 27450 | 27400 | 27450 | 27400 | 198 |
| 397 | 20240105 | 115800 | 3809491300 | 27450 | 27450 | 27450 | 27400 | 104 |
| 398 | 20240105 | 115700 | 3806640150 | 27450 | 27400 | 27450 | 27400 | 122 |
| 399 | 20240105 | 115600 | 3803294200 | 27400 | 27400 | 27450 | 27400 | 977 |
| 400 | 20240105 | 115500 | 3776523050 | 27400 | 27400 | 27450 | 27400 | 128 |
| 401 | 20240105 | 115400 | 3773015800 | 27400 | 27400 | 27450 | 27400 | 255 |
| 402 | 20240105 | 115300 | 3766022800 | 27450 | 27450 | 27450 | 27400 | 273 |
| 403 | 20240105 | 115200 | 3758536250 | 27450 | 27400 | 27450 | 27400 | 558 |
| 404 | 20240105 | 115100 | 3743235800 | 27400 | 27450 | 27450 | 27400 | 108 |
| 405 | 20240105 | 115000 | 3740276300 | 27400 | 27400 | 27450 | 27400 | 673 |
| 406 | 20240105 | 114900 | 3721836000 | 27400 | 27400 | 27450 | 27400 | 239 |
| 407 | 20240105 | 114800 | 3715287000 | 27450 | 27450 | 27450 | 27400 | 384 |
| 408 | 20240105 | 114700 | 3704763400 | 27400 | 27450 | 27450 | 27400 | 358 |
| 409 | 20240105 | 114600 | 3694953050 | 27400 | 27400 | 27450 | 27400 | 130 |
| 410 | 20240105 | 114500 | 3691389550 | 27400 | 27450 | 27450 | 27400 | 104 |
| 411 | 20240105 | 114400 | 3688539550 | 27450 | 27450 | 27450 | 27400 | 708 |
| 412 | 20240105 | 114300 | 3669136750 | 27400 | 27400 | 27450 | 27400 | 48 |
| 413 | 20240105 | 114200 | 3667821200 | 27400 | 27450 | 27450 | 27400 | 128 |
| 414 | 20240105 | 114100 | 3664311500 | 27400 | 27400 | 27450 | 27400 | 674 |
| 415 | 20240105 | 114000 | 3645828100 | 27400 | 27450 | 27450 | 27400 | 1269 |
| 416 | 20240105 | 113900 | 3611041200 | 27400 | 27400 | 27450 | 27400 | 632 |
| 417 | 20240105 | 113800 | 3593723900 | 27400 | 27400 | 27450 | 27400 | 373 |
| 418 | 20240105 | 113700 | 3583494250 | 27400 | 27400 | 27450 | 27400 | 306 |
| 419 | 20240105 | 113600 | 3575099650 | 27400 | 27400 | 27450 | 27400 | 100 |
| 420 | 20240105 | 113500 | 3572356750 | 27400 | 27400 | 27450 | 27400 | 99 |
| 421 | 20240105 | 113400 | 3569644050 | 27400 | 27400 | 27450 | 27400 | 208 |
| 422 | 20240105 | 113300 | 3563938550 | 27400 | 27400 | 27450 | 27400 | 1019 |
| 423 | 20240105 | 113200 | 3536013800 | 27400 | 27400 | 27450 | 27400 | 127 |
| 424 | 20240105 | 113100 | 3532533950 | 27400 | 27450 | 27500 | 27400 | 121 |
| 425 | 20240105 | 113000 | 3529213700 | 27450 | 27450 | 27500 | 27450 | 389 |
| 426 | 20240105 | 112900 | 3518535000 | 27450 | 27450 | 27500 | 27450 | 103 |
| 427 | 20240105 | 112800 | 3515706150 | 27500 | 27450 | 27500 | 27450 | 367 |
| 428 | 20240105 | 112700 | 3505621950 | 27500 | 27450 | 27500 | 27450 | 677 |
| 429 | 20240105 | 112600 | 3487038250 | 27450 | 27450 | 27500 | 27450 | 68 |
| 430 | 20240105 | 112500 | 3485171600 | 27500 | 27500 | 27500 | 27450 | 123 |
| 431 | 20240105 | 112400 | 3481793950 | 27500 | 27500 | 27550 | 27500 | 82 |
| 432 | 20240105 | 112300 | 3479538800 | 27500 | 27400 | 27500 | 27400 | 3197 |
| 433 | 20240105 | 112200 | 3391684100 | 27450 | 27450 | 27500 | 27400 | 2746 |
| 434 | 20240105 | 112100 | 3316301700 | 27450 | 27450 | 27500 | 27450 | 731 |
| 435 | 20240105 | 112000 | 3296234550 | 27450 | 27500 | 27500 | 27450 | 46 |
| 436 | 20240105 | 111900 | 3294971650 | 27450 | 27450 | 27500 | 27450 | 507 |
| 437 | 20240105 | 111800 | 3281054450 | 27500 | 27450 | 27500 | 27450 | 122 |
| 438 | 20240105 | 111700 | 3277704650 | 27450 | 27450 | 27500 | 27450 | 178 |
| 439 | 20240105 | 111600 | 3272812350 | 27450 | 27450 | 27500 | 27450 | 445 |
| 440 | 20240105 | 111500 | 3260595450 | 27450 | 27450 | 27500 | 27450 | 4182 |
| 441 | 20240105 | 111400 | 3145799450 | 27500 | 27450 | 27500 | 27450 | 311 |
| 442 | 20240105 | 111300 | 3137247950 | 27500 | 27500 | 27500 | 27450 | 803 |
| 443 | 20240105 | 111200 | 3115169000 | 27450 | 27450 | 27500 | 27450 | 267 |
| 444 | 20240105 | 111100 | 3107829200 | 27500 | 27500 | 27500 | 27450 | 120 |
| 445 | 20240105 | 111000 | 3104532800 | 27450 | 27450 | 27500 | 27450 | 122 |
| 446 | 20240105 | 110900 | 3101183200 | 27450 | 27500 | 27550 | 27450 | 2037 |
| 447 | 20240105 | 110800 | 3045177900 | 27500 | 27450 | 27550 | 27450 | 349 |
| 448 | 20240105 | 110700 | 3035576300 | 27450 | 27500 | 27550 | 27450 | 894 |
| 449 | 20240105 | 110600 | 3010992150 | 27500 | 27450 | 27500 | 27450 | 1211 |
| 450 | 20240105 | 110500 | 2977704800 | 27450 | 27450 | 27500 | 27450 | 1603 |
| 451 | 20240105 | 110400 | 2933695350 | 27500 | 27500 | 27550 | 27500 | 3945 |
| 452 | 20240105 | 110300 | 2825207050 | 27500 | 27500 | 27550 | 27500 | 724 |
| 453 | 20240105 | 110200 | 2805295850 | 27550 | 27500 | 27550 | 27500 | 115 |
| 454 | 20240105 | 110100 | 2802132250 | 27500 | 27550 | 27550 | 27500 | 464 |
| 455 | 20240105 | 110000 | 2789366350 | 27500 | 27500 | 27550 | 27500 | 104 |
| 456 | 20240105 | 105900 | 2786503850 | 27500 | 27550 | 27550 | 27500 | 6196 |
| 457 | 20240105 | 105800 | 2616100000 | 27550 | 27550 | 27550 | 27550 | 690 |
| 458 | 20240105 | 105700 | 2597090500 | 27550 | 27550 | 27600 | 27550 | 709 |
| 459 | 20240105 | 105600 | 2577557400 | 27550 | 27550 | 27600 | 27550 | 64 |
| 460 | 20240105 | 105500 | 2575793800 | 27550 | 27550 | 27550 | 27550 | 305 |
| 461 | 20240105 | 105400 | 2567391050 | 27550 | 27550 | 27550 | 27550 | 233 |
| 462 | 20240105 | 105300 | 2560971900 | 27550 | 27550 | 27600 | 27500 | 1138 |
| 463 | 20240105 | 105200 | 2529620100 | 27550 | 27550 | 27600 | 27550 | 121 |
| 464 | 20240105 | 105100 | 2526286050 | 27550 | 27550 | 27600 | 27550 | 1108 |
| 465 | 20240105 | 105000 | 2495760550 | 27550 | 27600 | 27600 | 27550 | 60 |
| 466 | 20240105 | 104900 | 2494107450 | 27600 | 27600 | 27600 | 27550 | 424 |
| 467 | 20240105 | 104800 | 2482425350 | 27600 | 27550 | 27600 | 27550 | 72 |
| 468 | 20240105 | 104700 | 2480441100 | 27600 | 27550 | 27600 | 27550 | 276 |
| 469 | 20240105 | 104600 | 2472837150 | 27550 | 27550 | 27600 | 27550 | 1082 |
| 470 | 20240105 | 104500 | 2443018100 | 27600 | 27550 | 27600 | 27550 | 240 |
| 471 | 20240105 | 104400 | 2436405800 | 27600 | 27600 | 27600 | 27550 | 89 |
| 472 | 20240105 | 104300 | 2433951350 | 27600 | 27600 | 27600 | 27600 | 19 |
| 473 | 20240105 | 104200 | 2433426950 | 27600 | 27600 | 27600 | 27550 | 463 |
| 474 | 20240105 | 104100 | 2420669800 | 27550 | 27550 | 27550 | 27500 | 1705 |
| 475 | 20240105 | 104000 | 2373735150 | 27500 | 27600 | 27600 | 27500 | 1131 |
| 476 | 20240105 | 103900 | 2342574950 | 27600 | 27550 | 27600 | 27550 | 393 |
| 477 | 20240105 | 103800 | 2331729300 | 27550 | 27550 | 27550 | 27550 | 251 |
| 478 | 20240105 | 103700 | 2324814250 | 27600 | 27550 | 27600 | 27550 | 24 |
| 479 | 20240105 | 103600 | 2324152550 | 27550 | 27600 | 27600 | 27550 | 99 |
| 480 | 20240105 | 103500 | 2321422950 | 27600 | 27600 | 27600 | 27600 | 13 |
| 481 | 20240105 | 103400 | 2321064150 | 27550 | 27600 | 27600 | 27500 | 6003 |
| 482 | 20240105 | 103300 | 2155679750 | 27600 | 27650 | 27650 | 27550 | 2850 |
| 483 | 20240105 | 103200 | 2077019450 | 27600 | 27600 | 27650 | 27600 | 118 |
| 484 | 20240105 | 103100 | 2073761850 | 27600 | 27600 | 27650 | 27600 | 113 |
| 485 | 20240105 | 103000 | 2070641200 | 27600 | 27600 | 27650 | 27600 | 434 |
| 486 | 20240105 | 102900 | 2058650150 | 27650 | 27600 | 27650 | 27600 | 323 |
| 487 | 20240105 | 102800 | 2049735250 | 27650 | 27650 | 27650 | 27600 | 610 |
| 488 | 20240105 | 102700 | 2032898550 | 27650 | 27650 | 27650 | 27600 | 16 |
| 489 | 20240105 | 102600 | 2032456450 | 27650 | 27650 | 27650 | 27600 | 1023 |
| 490 | 20240105 | 102500 | 2004221350 | 27650 | 27650 | 27650 | 27600 | 80 |
| 491 | 20240105 | 102400 | 2002009900 | 27650 | 27650 | 27650 | 27650 | 549 |
| 492 | 20240105 | 102300 | 1986830050 | 27650 | 27650 | 27650 | 27600 | 1040 |
| 493 | 20240105 | 102200 | 1958124800 | 27650 | 27700 | 27700 | 27600 | 1700 |
| 494 | 20240105 | 102100 | 1911199000 | 27650 | 27700 | 27700 | 27650 | 65 |
| 495 | 20240105 | 102000 | 1909401350 | 27700 | 27650 | 27700 | 27650 | 57 |
| 496 | 20240105 | 101900 | 1907825250 | 27650 | 27650 | 27650 | 27600 | 1633 |
| 497 | 20240105 | 101800 | 1862731900 | 27650 | 27650 | 27650 | 27650 | 164 |
| 498 | 20240105 | 101700 | 1858197300 | 27700 | 27700 | 27700 | 27650 | 345 |
| 499 | 20240105 | 101600 | 1848656800 | 27650 | 27650 | 27650 | 27600 | 886 |
| 500 | 20240105 | 101500 | 1824193050 | 27650 | 27650 | 27650 | 27600 | 466 |
| 501 | 20240105 | 101400 | 1811312400 | 27650 | 27650 | 27650 | 27600 | 129 |
| 502 | 20240105 | 101300 | 1807745650 | 27650 | 27650 | 27700 | 27600 | 10573 |
| 503 | 20240105 | 101200 | 1515434150 | 27650 | 27650 | 27650 | 27650 | 3 |
| 504 | 20240105 | 101100 | 1515351200 | 27600 | 27650 | 27700 | 27600 | 2063 |
| 505 | 20240105 | 101000 | 1458294000 | 27650 | 27650 | 27650 | 27650 | 794 |
| 506 | 20240105 | 100900 | 1436339900 | 27700 | 27700 | 27700 | 27650 | 1232 |
| 507 | 20240105 | 100800 | 1402274500 | 27650 | 27700 | 27700 | 27650 | 707 |
| 508 | 20240105 | 100700 | 1382722800 | 27650 | 27650 | 27700 | 27650 | 76 |
| 509 | 20240105 | 100600 | 1380621350 | 27700 | 27700 | 27700 | 27650 | 343 |
| 510 | 20240105 | 100500 | 1371136900 | 27650 | 27650 | 27700 | 27650 | 42 |
| 511 | 20240105 | 100400 | 1369975400 | 27650 | 27650 | 27700 | 27650 | 1287 |
| 512 | 20240105 | 100300 | 1334387650 | 27700 | 27750 | 27750 | 27650 | 1373 |
| 513 | 20240105 | 100200 | 1296369600 | 27700 | 27800 | 27800 | 27700 | 83 |
| 514 | 20240105 | 100100 | 1294069300 | 27800 | 27800 | 27800 | 27750 | 27 |
| 515 | 20240105 | 100000 | 1293319250 | 27750 | 27800 | 27800 | 27750 | 505 |
| 516 | 20240105 | 095900 | 1279305300 | 27750 | 27700 | 27800 | 27700 | 842 |
| 517 | 20240105 | 095800 | 1255959300 | 27700 | 27750 | 27750 | 27700 | 1397 |
| 518 | 20240105 | 095700 | 1217229900 | 27750 | 27800 | 27800 | 27700 | 572 |
| 519 | 20240105 | 095600 | 1201364550 | 27800 | 27750 | 27800 | 27700 | 668 |
| 520 | 20240105 | 095500 | 1182833350 | 27750 | 27700 | 27750 | 27700 | 44 |
| 521 | 20240105 | 095400 | 1181614050 | 27700 | 27750 | 27800 | 27700 | 564 |
| 522 | 20240105 | 095300 | 1165964650 | 27750 | 27750 | 27800 | 27700 | 1138 |
| 523 | 20240105 | 095200 | 1134420150 | 27750 | 27750 | 27750 | 27700 | 842 |
| 524 | 20240105 | 095100 | 1111061400 | 27700 | 27750 | 27800 | 27700 | 371 |
| 525 | 20240105 | 095000 | 1100776450 | 27800 | 27800 | 27800 | 27750 | 55 |
| 526 | 20240105 | 094900 | 1099249700 | 27750 | 27750 | 27850 | 27700 | 304 |
| 527 | 20240105 | 094800 | 1090810150 | 27750 | 27700 | 27750 | 27700 | 1174 |
| 528 | 20240105 | 094700 | 1058261700 | 27750 | 27800 | 27800 | 27700 | 1202 |
| 529 | 20240105 | 094600 | 1024958200 | 27800 | 27850 | 27850 | 27700 | 6494 |
| 530 | 20240105 | 094500 | 844620850 | 27800 | 27850 | 27850 | 27800 | 216 |
| 531 | 20240105 | 094400 | 838612700 | 27800 | 27800 | 27850 | 27800 | 42 |
| 532 | 20240105 | 094300 | 837444800 | 27800 | 27850 | 27900 | 27800 | 1184 |
| 533 | 20240105 | 094200 | 804482450 | 27850 | 27900 | 27900 | 27850 | 518 |
| 534 | 20240105 | 094100 | 790049400 | 27900 | 27850 | 27900 | 27850 | 967 |
| 535 | 20240105 | 094000 | 763118350 | 27850 | 27850 | 27900 | 27850 | 425 |
| 536 | 20240105 | 093900 | 751264850 | 27900 | 27900 | 27900 | 27850 | 909 |
| 537 | 20240105 | 093800 | 725915050 | 27900 | 27850 | 27900 | 27850 | 6 |
| 538 | 20240105 | 093700 | 725747800 | 27900 | 27850 | 27900 | 27800 | 879 |
| 539 | 20240105 | 093600 | 701271150 | 27850 | 27850 | 27850 | 27800 | 308 |
| 540 | 20240105 | 093500 | 692706950 | 27900 | 27850 | 27900 | 27850 | 372 |
| 541 | 20240105 | 093400 | 682345150 | 27850 | 27850 | 27900 | 27800 | 1370 |
| 542 | 20240105 | 093300 | 644194050 | 27850 | 27900 | 27900 | 27850 | 453 |
| 543 | 20240105 | 093200 | 631562750 | 27900 | 27800 | 27900 | 27800 | 384 |
| 544 | 20240105 | 093100 | 620867400 | 27850 | 27750 | 27850 | 27750 | 1143 |
| 545 | 20240105 | 093000 | 589087400 | 27800 | 27750 | 27800 | 27750 | 235 |
| 546 | 20240105 | 092900 | 582559500 | 27750 | 27800 | 27800 | 27750 | 504 |
| 547 | 20240105 | 092800 | 568559700 | 27800 | 27750 | 27800 | 27750 | 146 |
| 548 | 20240105 | 092700 | 564505650 | 27750 | 27750 | 27800 | 27750 | 82 |
| 549 | 20240105 | 092600 | 562226700 | 27750 | 27750 | 27800 | 27750 | 127 |
| 550 | 20240105 | 092500 | 558697600 | 27800 | 27700 | 27800 | 27700 | 293 |
| 551 | 20240105 | 092400 | 550555200 | 27700 | 27700 | 27800 | 27700 | 1227 |
| 552 | 20240105 | 092300 | 516510600 | 27700 | 27750 | 27800 | 27700 | 476 |
| 553 | 20240105 | 092200 | 503303750 | 27750 | 27750 | 27800 | 27700 | 957 |
| 554 | 20240105 | 092100 | 476745600 | 27800 | 27750 | 27800 | 27700 | 528 |
| 555 | 20240105 | 092000 | 462089850 | 27750 | 27800 | 27800 | 27750 | 30 |
| 556 | 20240105 | 091900 | 461256400 | 27800 | 27750 | 27800 | 27700 | 605 |
| 557 | 20240105 | 091800 | 444474250 | 27700 | 27750 | 27800 | 27700 | 534 |
| 558 | 20240105 | 091700 | 429673250 | 27700 | 27750 | 27750 | 27700 | 447 |
| 559 | 20240105 | 091600 | 417281450 | 27750 | 27750 | 27800 | 27750 | 99 |
| 560 | 20240105 | 091500 | 414534100 | 27800 | 27750 | 27800 | 27700 | 1210 |
| 561 | 20240105 | 091400 | 380956150 | 27750 | 27700 | 27750 | 27700 | 107 |
| 562 | 20240105 | 091300 | 377989300 | 27750 | 27750 | 27750 | 27700 | 420 |
| 563 | 20240105 | 091200 | 366352650 | 27750 | 27800 | 27800 | 27700 | 109 |
| 564 | 20240105 | 091100 | 363329900 | 27700 | 27700 | 27750 | 27650 | 1719 |
| 565 | 20240105 | 091000 | 315708850 | 27700 | 27700 | 27750 | 27650 | 1580 |
| 566 | 20240105 | 090900 | 271944750 | 27700 | 27750 | 27750 | 27700 | 866 |
| 567 | 20240105 | 090800 | 247955500 | 27700 | 27800 | 27800 | 27700 | 3393 |
| 568 | 20240105 | 090700 | 153770700 | 27850 | 27800 | 27850 | 27800 | 61 |
| 569 | 20240105 | 090600 | 152072500 | 27800 | 27850 | 27850 | 27800 | 179 |
| 570 | 20240105 | 090500 | 147096100 | 27850 | 27850 | 27850 | 27800 | 76 |
| 571 | 20240105 | 090400 | 144979550 | 27800 | 27850 | 27850 | 27800 | 73 |
| 572 | 20240105 | 090300 | 142946600 | 27850 | 27850 | 27850 | 27800 | 489 |
| 573 | 20240105 | 090200 | 129330000 | 27850 | 27850 | 27850 | 27800 | 306 |
| 574 | 20240105 | 090100 | 120812900 | 27800 | 27900 | 27900 | 27750 | 880 |
| 575 | 20240105 | 090000 | 96361850 | 27800 | 27900 | 27950 | 27800 | 3462 |