30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 183300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 6077 |
| 3 | 20240222 | 183200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 4 | 20240222 | 183100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 5 | 20240222 | 183000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 6 | 20240222 | 182900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 7 | 20240222 | 182800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 8 | 20240222 | 182700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 9 | 20240222 | 182600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 10 | 20240222 | 182500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 11 | 20240222 | 182400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 12 | 20240222 | 182300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 13 | 20240222 | 182200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 14 | 20240222 | 182100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 15 | 20240222 | 182000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 16 | 20240222 | 181900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 17 | 20240222 | 181800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 18 | 20240222 | 181700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 19 | 20240222 | 181600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 20 | 20240222 | 181500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 21 | 20240222 | 181400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 22 | 20240222 | 181300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 23 | 20240222 | 181200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 24 | 20240222 | 181100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 25 | 20240222 | 181000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 26 | 20240222 | 180900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 27 | 20240222 | 180800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 28 | 20240222 | 180700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 29 | 20240222 | 180600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 30 | 20240222 | 180500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 31 | 20240222 | 180400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 32 | 20240222 | 180300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 6077 |
| 33 | 20240222 | 180200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 34 | 20240222 | 180100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 35 | 20240222 | 180000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 36 | 20240222 | 175900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 37 | 20240222 | 175800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 38 | 20240222 | 175700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 39 | 20240222 | 175600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 40 | 20240222 | 175500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 41 | 20240222 | 175400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 42 | 20240222 | 175300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 43 | 20240222 | 175200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 44 | 20240222 | 175100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 45 | 20240222 | 175000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 46 | 20240222 | 174900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 47 | 20240222 | 174800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 48 | 20240222 | 174700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 49 | 20240222 | 174600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 50 | 20240222 | 174500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 51 | 20240222 | 174400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 52 | 20240222 | 174300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 53 | 20240222 | 174200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 54 | 20240222 | 174100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 55 | 20240222 | 174000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 56 | 20240222 | 173900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 57 | 20240222 | 173800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 58 | 20240222 | 173700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 59 | 20240222 | 173600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 60 | 20240222 | 173500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 61 | 20240222 | 173400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 62 | 20240222 | 173300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 6077 |
| 63 | 20240222 | 173200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 64 | 20240222 | 173100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 65 | 20240222 | 173000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 66 | 20240222 | 172900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 67 | 20240222 | 172800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 68 | 20240222 | 172700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 69 | 20240222 | 172600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 70 | 20240222 | 172500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 71 | 20240222 | 172400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 72 | 20240222 | 172300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 73 | 20240222 | 172200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 74 | 20240222 | 172100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 75 | 20240222 | 172000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 76 | 20240222 | 171900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 77 | 20240222 | 171800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 78 | 20240222 | 171700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 79 | 20240222 | 171600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 80 | 20240222 | 171500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 81 | 20240222 | 171400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 82 | 20240222 | 171300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 83 | 20240222 | 171200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 84 | 20240222 | 171100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 85 | 20240222 | 171000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 86 | 20240222 | 170900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 87 | 20240222 | 170800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 88 | 20240222 | 170700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 89 | 20240222 | 170600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 90 | 20240222 | 170500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 91 | 20240222 | 170400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 92 | 20240222 | 170300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 6077 |
| 93 | 20240222 | 170200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 94 | 20240222 | 170100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 95 | 20240222 | 170000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 96 | 20240222 | 165900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 97 | 20240222 | 165800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 98 | 20240222 | 165700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 99 | 20240222 | 165600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 100 | 20240222 | 165500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 101 | 20240222 | 165400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 102 | 20240222 | 165300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 103 | 20240222 | 165200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 104 | 20240222 | 165100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 105 | 20240222 | 165000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 106 | 20240222 | 164900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 107 | 20240222 | 164800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 108 | 20240222 | 164700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 109 | 20240222 | 164600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 110 | 20240222 | 164500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 111 | 20240222 | 164400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 112 | 20240222 | 164300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 113 | 20240222 | 164200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 114 | 20240222 | 164100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 115 | 20240222 | 164000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 116 | 20240222 | 163900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 117 | 20240222 | 163800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 118 | 20240222 | 163700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 119 | 20240222 | 163600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 120 | 20240222 | 163500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 121 | 20240222 | 163400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 122 | 20240222 | 163300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 6077 |
| 123 | 20240222 | 163200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 124 | 20240222 | 163100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 125 | 20240222 | 163000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 126 | 20240222 | 162900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 127 | 20240222 | 162800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 128 | 20240222 | 162700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 129 | 20240222 | 162600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 130 | 20240222 | 162500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 131 | 20240222 | 162400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 132 | 20240222 | 162300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 133 | 20240222 | 162200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 134 | 20240222 | 162100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 135 | 20240222 | 162000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 136 | 20240222 | 161900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 137 | 20240222 | 161800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 138 | 20240222 | 161700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 139 | 20240222 | 161600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 140 | 20240222 | 161500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 141 | 20240222 | 161400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 142 | 20240222 | 161300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 143 | 20240222 | 161200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 144 | 20240222 | 161100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 145 | 20240222 | 161000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 146 | 20240222 | 160900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 147 | 20240222 | 160800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 148 | 20240222 | 160700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 149 | 20240222 | 160600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 150 | 20240222 | 160500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 151 | 20240222 | 160400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 152 | 20240222 | 160300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 6077 |
| 153 | 20240222 | 160200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 154 | 20240222 | 160100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 155 | 20240222 | 160000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 156 | 20240222 | 155900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 157 | 20240222 | 155800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 158 | 20240222 | 155700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 159 | 20240222 | 155600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 160 | 20240222 | 155500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 161 | 20240222 | 155400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 162 | 20240222 | 155300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 163 | 20240222 | 155200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 164 | 20240222 | 155100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 165 | 20240222 | 155000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 166 | 20240222 | 154900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 167 | 20240222 | 154800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 168 | 20240222 | 154700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 169 | 20240222 | 154600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 170 | 20240222 | 154500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 171 | 20240222 | 154400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 172 | 20240222 | 154300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 173 | 20240222 | 154200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 174 | 20240222 | 154100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 175 | 20240222 | 154000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 176 | 20240222 | 153900 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 177 | 20240222 | 153800 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 178 | 20240222 | 153700 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 179 | 20240222 | 153600 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 180 | 20240222 | 153500 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 181 | 20240222 | 153400 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 182 | 20240222 | 153300 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 6077 |
| 183 | 20240222 | 153200 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 184 | 20240222 | 153100 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 0 |
| 185 | 20240222 | 153000 | 3252877100 | 28200 | 28200 | 28200 | 28200 | 6077 |
| 186 | 20240222 | 152900 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 187 | 20240222 | 152800 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 188 | 20240222 | 152700 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 189 | 20240222 | 152600 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 190 | 20240222 | 152500 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 191 | 20240222 | 152400 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 192 | 20240222 | 152300 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 193 | 20240222 | 152200 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 194 | 20240222 | 152100 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 195 | 20240222 | 152000 | 3081505700 | 28300 | 28300 | 28300 | 28300 | 0 |
| 196 | 20240222 | 151900 | 3081505700 | 28300 | 28250 | 28300 | 28250 | 376 |
| 197 | 20240222 | 151800 | 3070874700 | 28250 | 28250 | 28300 | 28200 | 72 |
| 198 | 20240222 | 151700 | 3068838700 | 28300 | 28300 | 28300 | 28200 | 840 |
| 199 | 20240222 | 151600 | 3045121200 | 28300 | 28250 | 28300 | 28200 | 341 |
| 200 | 20240222 | 151500 | 3035490900 | 28250 | 28250 | 28300 | 28200 | 188 |
| 201 | 20240222 | 151400 | 3030180950 | 28200 | 28250 | 28250 | 28200 | 341 |
| 202 | 20240222 | 151300 | 3020559050 | 28200 | 28200 | 28250 | 28200 | 577 |
| 203 | 20240222 | 151200 | 3004285600 | 28250 | 28250 | 28300 | 28200 | 762 |
| 204 | 20240222 | 151100 | 2982759700 | 28300 | 28300 | 28300 | 28250 | 65 |
| 205 | 20240222 | 151000 | 2980921050 | 28250 | 28250 | 28300 | 28250 | 73 |
| 206 | 20240222 | 150900 | 2978856850 | 28300 | 28250 | 28300 | 28250 | 102 |
| 207 | 20240222 | 150800 | 2975973050 | 28300 | 28300 | 28300 | 28250 | 142 |
| 208 | 20240222 | 150700 | 2971957700 | 28250 | 28300 | 28300 | 28250 | 136 |
| 209 | 20240222 | 150600 | 2968112650 | 28300 | 28250 | 28300 | 28250 | 32 |
| 210 | 20240222 | 150500 | 2967207350 | 28300 | 28300 | 28300 | 28250 | 112 |
| 211 | 20240222 | 150400 | 2964040950 | 28300 | 28300 | 28300 | 28250 | 74 |
| 212 | 20240222 | 150300 | 2961948400 | 28250 | 28300 | 28300 | 28200 | 523 |
| 213 | 20240222 | 150200 | 2947171650 | 28300 | 28250 | 28300 | 28250 | 761 |
| 214 | 20240222 | 150100 | 2925671650 | 28250 | 28300 | 28300 | 28250 | 1239 |
| 215 | 20240222 | 150000 | 2890668050 | 28300 | 28250 | 28300 | 28250 | 288 |
| 216 | 20240222 | 145900 | 2882526000 | 28300 | 28300 | 28300 | 28250 | 301 |
| 217 | 20240222 | 145800 | 2874021200 | 28250 | 28300 | 28300 | 28250 | 49 |
| 218 | 20240222 | 145700 | 2872635250 | 28300 | 28250 | 28300 | 28250 | 158 |
| 219 | 20240222 | 145600 | 2868167750 | 28300 | 28300 | 28300 | 28250 | 568 |
| 220 | 20240222 | 145500 | 2852120050 | 28300 | 28300 | 28300 | 28250 | 183 |
| 221 | 20240222 | 145400 | 2846949100 | 28300 | 28250 | 28300 | 28250 | 113 |
| 222 | 20240222 | 145300 | 2843754950 | 28300 | 28300 | 28300 | 28250 | 130 |
| 223 | 20240222 | 145200 | 2840079750 | 28250 | 28300 | 28300 | 28250 | 84 |
| 224 | 20240222 | 145100 | 2837705350 | 28300 | 28250 | 28300 | 28250 | 5298 |
| 225 | 20240222 | 145000 | 2688035100 | 28300 | 28250 | 28300 | 28250 | 127 |
| 226 | 20240222 | 144900 | 2684445950 | 28300 | 28300 | 28300 | 28250 | 109 |
| 227 | 20240222 | 144800 | 2681364050 | 28300 | 28250 | 28300 | 28250 | 169 |
| 228 | 20240222 | 144700 | 2676584400 | 28250 | 28250 | 28300 | 28250 | 3152 |
| 229 | 20240222 | 144600 | 2587537950 | 28300 | 28300 | 28300 | 28250 | 438 |
| 230 | 20240222 | 144500 | 2575143350 | 28300 | 28300 | 28300 | 28250 | 194 |
| 231 | 20240222 | 144400 | 2569658500 | 28300 | 28300 | 28300 | 28250 | 223 |
| 232 | 20240222 | 144300 | 2563357450 | 28250 | 28300 | 28300 | 28250 | 170 |
| 233 | 20240222 | 144200 | 2558550800 | 28300 | 28250 | 28300 | 28250 | 132 |
| 234 | 20240222 | 144100 | 2554818200 | 28300 | 28250 | 28300 | 28250 | 120 |
| 235 | 20240222 | 144000 | 2551426400 | 28300 | 28250 | 28300 | 28250 | 164 |
| 236 | 20240222 | 143900 | 2546788750 | 28300 | 28300 | 28300 | 28250 | 173 |
| 237 | 20240222 | 143800 | 2541897000 | 28300 | 28300 | 28300 | 28250 | 296 |
| 238 | 20240222 | 143700 | 2533528150 | 28300 | 28250 | 28300 | 28250 | 456 |
| 239 | 20240222 | 143600 | 2520643850 | 28250 | 28300 | 28300 | 28250 | 110 |
| 240 | 20240222 | 143500 | 2517533550 | 28250 | 28300 | 28300 | 28250 | 141 |
| 241 | 20240222 | 143400 | 2513547600 | 28300 | 28250 | 28300 | 28250 | 90 |
| 242 | 20240222 | 143300 | 2511003350 | 28300 | 28250 | 28300 | 28250 | 116 |
| 243 | 20240222 | 143200 | 2507725150 | 28300 | 28300 | 28300 | 28300 | 24 |
| 244 | 20240222 | 143100 | 2507045950 | 28300 | 28300 | 28300 | 28250 | 75 |
| 245 | 20240222 | 143000 | 2504926300 | 28250 | 28300 | 28300 | 28250 | 117 |
| 246 | 20240222 | 142900 | 2501619400 | 28300 | 28250 | 28300 | 28250 | 353 |
| 247 | 20240222 | 142800 | 2491641150 | 28300 | 28300 | 28300 | 28250 | 398 |
| 248 | 20240222 | 142700 | 2480390850 | 28300 | 28250 | 28300 | 28250 | 532 |
| 249 | 20240222 | 142600 | 2465356150 | 28300 | 28250 | 28300 | 28250 | 307 |
| 250 | 20240222 | 142500 | 2456680300 | 28300 | 28300 | 28300 | 28250 | 124 |
| 251 | 20240222 | 142400 | 2453173100 | 28300 | 28250 | 28300 | 28250 | 261 |
| 252 | 20240222 | 142300 | 2445792400 | 28250 | 28300 | 28300 | 28250 | 127 |
| 253 | 20240222 | 142200 | 2442204000 | 28300 | 28250 | 28300 | 28250 | 103 |
| 254 | 20240222 | 142100 | 2439293500 | 28300 | 28250 | 28300 | 28250 | 173 |
| 255 | 20240222 | 142000 | 2434400750 | 28300 | 28250 | 28300 | 28250 | 206 |
| 256 | 20240222 | 141900 | 2428576200 | 28300 | 28250 | 28300 | 28250 | 106 |
| 257 | 20240222 | 141800 | 2425579550 | 28300 | 28300 | 28300 | 28250 | 182 |
| 258 | 20240222 | 141700 | 2420434000 | 28300 | 28250 | 28300 | 28250 | 73 |
| 259 | 20240222 | 141600 | 2418371350 | 28300 | 28300 | 28300 | 28250 | 112 |
| 260 | 20240222 | 141500 | 2415206500 | 28300 | 28300 | 28300 | 28250 | 76 |
| 261 | 20240222 | 141400 | 2413058500 | 28300 | 28300 | 28300 | 28250 | 69 |
| 262 | 20240222 | 141300 | 2411108750 | 28250 | 28300 | 28350 | 28250 | 243 |
| 263 | 20240222 | 141200 | 2404232650 | 28300 | 28250 | 28300 | 28250 | 471 |
| 264 | 20240222 | 141100 | 2390911100 | 28250 | 28300 | 28300 | 28250 | 43 |
| 265 | 20240222 | 141000 | 2389695800 | 28250 | 28300 | 28300 | 28250 | 546 |
| 266 | 20240222 | 140900 | 2374246550 | 28300 | 28300 | 28300 | 28250 | 231 |
| 267 | 20240222 | 140800 | 2367718650 | 28300 | 28300 | 28300 | 28250 | 91 |
| 268 | 20240222 | 140700 | 2365145900 | 28300 | 28250 | 28300 | 28250 | 106 |
| 269 | 20240222 | 140600 | 2362150400 | 28300 | 28250 | 28300 | 28250 | 67 |
| 270 | 20240222 | 140500 | 2360256950 | 28250 | 28300 | 28350 | 28250 | 150 |
| 271 | 20240222 | 140400 | 2356012550 | 28350 | 28300 | 28350 | 28300 | 1045 |
| 272 | 20240222 | 140300 | 2326437950 | 28350 | 28300 | 28350 | 28300 | 98 |
| 273 | 20240222 | 140200 | 2323664000 | 28350 | 28350 | 28350 | 28300 | 245 |
| 274 | 20240222 | 140100 | 2316729850 | 28350 | 28350 | 28350 | 28300 | 97 |
| 275 | 20240222 | 140000 | 2313983950 | 28350 | 28350 | 28350 | 28250 | 99 |
| 276 | 20240222 | 135900 | 2311182650 | 28350 | 28350 | 28350 | 28250 | 214 |
| 277 | 20240222 | 135800 | 2305129850 | 28350 | 28250 | 28350 | 28250 | 786 |
| 278 | 20240222 | 135700 | 2282888500 | 28250 | 28350 | 28350 | 28250 | 239 |
| 279 | 20240222 | 135600 | 2276124600 | 28350 | 28300 | 28350 | 28300 | 212 |
| 280 | 20240222 | 135500 | 2270124400 | 28300 | 28350 | 28350 | 28300 | 319 |
| 281 | 20240222 | 135400 | 2261096300 | 28350 | 28350 | 28350 | 28300 | 320 |
| 282 | 20240222 | 135300 | 2252037700 | 28350 | 28350 | 28350 | 28300 | 112 |
| 283 | 20240222 | 135200 | 2248866350 | 28300 | 28300 | 28350 | 28300 | 863 |
| 284 | 20240222 | 135100 | 2224443150 | 28300 | 28300 | 28350 | 28300 | 1332 |
| 285 | 20240222 | 135000 | 2186734200 | 28350 | 28350 | 28350 | 28300 | 227 |
| 286 | 20240222 | 134900 | 2180308800 | 28300 | 28300 | 28350 | 28300 | 61 |
| 287 | 20240222 | 134800 | 2178582400 | 28350 | 28350 | 28350 | 28300 | 133 |
| 288 | 20240222 | 134700 | 2174816400 | 28350 | 28350 | 28350 | 28300 | 91 |
| 289 | 20240222 | 134600 | 2172239750 | 28350 | 28350 | 28350 | 28300 | 328 |
| 290 | 20240222 | 134500 | 2162955700 | 28350 | 28350 | 28350 | 28300 | 410 |
| 291 | 20240222 | 134400 | 2151335050 | 28350 | 28300 | 28350 | 28300 | 121 |
| 292 | 20240222 | 134300 | 2147909800 | 28350 | 28300 | 28350 | 28250 | 1129 |
| 293 | 20240222 | 134200 | 2115958900 | 28300 | 28300 | 28300 | 28250 | 303 |
| 294 | 20240222 | 134100 | 2107389750 | 28300 | 28300 | 28300 | 28250 | 94 |
| 295 | 20240222 | 134000 | 2104733650 | 28250 | 28300 | 28300 | 28250 | 180 |
| 296 | 20240222 | 133900 | 2099642400 | 28300 | 28300 | 28300 | 28250 | 207 |
| 297 | 20240222 | 133800 | 2093788950 | 28300 | 28250 | 28300 | 28250 | 3076 |
| 298 | 20240222 | 133700 | 2006741050 | 28300 | 28250 | 28300 | 28250 | 2579 |
| 299 | 20240222 | 133600 | 1933882750 | 28200 | 28200 | 28250 | 28200 | 150 |
| 300 | 20240222 | 133500 | 1929647900 | 28250 | 28250 | 28250 | 28200 | 105 |
| 301 | 20240222 | 133400 | 1926685750 | 28250 | 28250 | 28250 | 28200 | 78 |
| 302 | 20240222 | 133300 | 1924484850 | 28250 | 28250 | 28250 | 28200 | 148 |
| 303 | 20240222 | 133200 | 1920308050 | 28250 | 28250 | 28250 | 28200 | 1087 |
| 304 | 20240222 | 133100 | 1889653950 | 28250 | 28250 | 28250 | 28200 | 542 |
| 305 | 20240222 | 133000 | 1874346500 | 28250 | 28200 | 28250 | 28200 | 664 |
| 306 | 20240222 | 132900 | 1855591200 | 28250 | 28250 | 28250 | 28200 | 56 |
| 307 | 20240222 | 132800 | 1854010700 | 28250 | 28250 | 28250 | 28200 | 1915 |
| 308 | 20240222 | 132700 | 1799916350 | 28250 | 28200 | 28250 | 28200 | 281 |
| 309 | 20240222 | 132600 | 1791982850 | 28250 | 28250 | 28250 | 28200 | 85 |
| 310 | 20240222 | 132500 | 1789584650 | 28200 | 28250 | 28250 | 28200 | 181 |
| 311 | 20240222 | 132400 | 1784478050 | 28250 | 28250 | 28250 | 28200 | 202 |
| 312 | 20240222 | 132300 | 1778780350 | 28250 | 28200 | 28250 | 28200 | 55 |
| 313 | 20240222 | 132200 | 1777228250 | 28200 | 28250 | 28250 | 28200 | 113 |
| 314 | 20240222 | 132100 | 1774039050 | 28200 | 28200 | 28250 | 28200 | 114 |
| 315 | 20240222 | 132000 | 1770821750 | 28250 | 28250 | 28250 | 28200 | 447 |
| 316 | 20240222 | 131900 | 1758214400 | 28250 | 28200 | 28250 | 28200 | 105 |
| 317 | 20240222 | 131800 | 1755250750 | 28200 | 28250 | 28250 | 28200 | 104 |
| 318 | 20240222 | 131700 | 1752317400 | 28250 | 28250 | 28250 | 28200 | 80 |
| 319 | 20240222 | 131600 | 1750061000 | 28250 | 28200 | 28250 | 28200 | 173 |
| 320 | 20240222 | 131500 | 1745181850 | 28250 | 28250 | 28250 | 28200 | 246 |
| 321 | 20240222 | 131400 | 1738241950 | 28250 | 28250 | 28250 | 28200 | 241 |
| 322 | 20240222 | 131300 | 1731443250 | 28250 | 28200 | 28250 | 28200 | 88 |
| 323 | 20240222 | 131200 | 1728961000 | 28250 | 28250 | 28250 | 28200 | 134 |
| 324 | 20240222 | 131100 | 1725179500 | 28250 | 28250 | 28250 | 28200 | 78 |
| 325 | 20240222 | 131000 | 1722978800 | 28250 | 28250 | 28250 | 28200 | 154 |
| 326 | 20240222 | 130900 | 1718632400 | 28250 | 28200 | 28250 | 28200 | 69 |
| 327 | 20240222 | 130800 | 1716685900 | 28250 | 28250 | 28250 | 28200 | 151 |
| 328 | 20240222 | 130700 | 1712421650 | 28250 | 28250 | 28250 | 28200 | 195 |
| 329 | 20240222 | 130600 | 1706915450 | 28200 | 28250 | 28250 | 28200 | 115 |
| 330 | 20240222 | 130500 | 1703672100 | 28250 | 28250 | 28250 | 28200 | 98 |
| 331 | 20240222 | 130400 | 1700906850 | 28250 | 28200 | 28250 | 28150 | 291 |
| 332 | 20240222 | 130300 | 1692702950 | 28150 | 28200 | 28200 | 28150 | 137 |
| 333 | 20240222 | 130200 | 1688843600 | 28200 | 28200 | 28200 | 28150 | 47 |
| 334 | 20240222 | 130100 | 1687518250 | 28200 | 28200 | 28250 | 28150 | 192 |
| 335 | 20240222 | 130000 | 1682104500 | 28200 | 28200 | 28250 | 28200 | 75 |
| 336 | 20240222 | 125900 | 1679989050 | 28250 | 28200 | 28250 | 28200 | 74 |
| 337 | 20240222 | 125800 | 1677901900 | 28200 | 28200 | 28200 | 28200 | 74 |
| 338 | 20240222 | 125700 | 1675815100 | 28200 | 28150 | 28200 | 28150 | 47 |
| 339 | 20240222 | 125600 | 1674491350 | 28200 | 28200 | 28200 | 28200 | 256 |
| 340 | 20240222 | 125500 | 1667272150 | 28200 | 28200 | 28200 | 28150 | 243 |
| 341 | 20240222 | 125400 | 1660431050 | 28150 | 28200 | 28200 | 28150 | 8 |
| 342 | 20240222 | 125300 | 1660205650 | 28200 | 28200 | 28200 | 28150 | 441 |
| 343 | 20240222 | 125200 | 1647770950 | 28200 | 28200 | 28200 | 28150 | 18 |
| 344 | 20240222 | 125100 | 1647263500 | 28200 | 28200 | 28200 | 28150 | 48 |
| 345 | 20240222 | 125000 | 1645911350 | 28200 | 28200 | 28250 | 28200 | 1822 |
| 346 | 20240222 | 124900 | 1594530450 | 28250 | 28250 | 28250 | 28200 | 45 |
| 347 | 20240222 | 124800 | 1593260950 | 28250 | 28250 | 28250 | 28250 | 44 |
| 348 | 20240222 | 124700 | 1592017950 | 28250 | 28200 | 28250 | 28200 | 25 |
| 349 | 20240222 | 124600 | 1591312350 | 28250 | 28250 | 28250 | 28200 | 80 |
| 350 | 20240222 | 124500 | 1589053900 | 28250 | 28250 | 28250 | 28200 | 25 |
| 351 | 20240222 | 124400 | 1588347700 | 28250 | 28200 | 28250 | 28200 | 522 |
| 352 | 20240222 | 124300 | 1573625550 | 28200 | 28200 | 28200 | 28200 | 55 |
| 353 | 20240222 | 124200 | 1572074550 | 28150 | 28200 | 28200 | 28150 | 404 |
| 354 | 20240222 | 124100 | 1560701100 | 28200 | 28200 | 28200 | 28150 | 18 |
| 355 | 20240222 | 124000 | 1560193550 | 28150 | 28200 | 28200 | 28150 | 91 |
| 356 | 20240222 | 123900 | 1557630500 | 28200 | 28200 | 28200 | 28200 | 77 |
| 357 | 20240222 | 123800 | 1555459100 | 28200 | 28200 | 28200 | 28150 | 135 |
| 358 | 20240222 | 123700 | 1551655350 | 28200 | 28200 | 28200 | 28150 | 60 |
| 359 | 20240222 | 123600 | 1549963500 | 28200 | 28200 | 28200 | 28150 | 228 |
| 360 | 20240222 | 123500 | 1543535400 | 28200 | 28200 | 28200 | 28150 | 36 |
| 361 | 20240222 | 123400 | 1542520350 | 28200 | 28200 | 28200 | 28150 | 160 |
| 362 | 20240222 | 123300 | 1538009800 | 28200 | 28200 | 28200 | 28150 | 15 |
| 363 | 20240222 | 123200 | 1537586850 | 28200 | 28200 | 28200 | 28150 | 51 |
| 364 | 20240222 | 123100 | 1536150450 | 28200 | 28200 | 28200 | 28200 | 61 |
| 365 | 20240222 | 123000 | 1534430250 | 28200 | 28200 | 28200 | 28150 | 11 |
| 366 | 20240222 | 122900 | 1534120200 | 28200 | 28200 | 28200 | 28150 | 41 |
| 367 | 20240222 | 122800 | 1532965450 | 28200 | 28200 | 28200 | 28150 | 74 |
| 368 | 20240222 | 122700 | 1530878800 | 28200 | 28200 | 28200 | 28150 | 60 |
| 369 | 20240222 | 122600 | 1529188250 | 28200 | 28200 | 28200 | 28200 | 48 |
| 370 | 20240222 | 122500 | 1527834650 | 28200 | 28200 | 28200 | 28150 | 138 |
| 371 | 20240222 | 122400 | 1523945050 | 28200 | 28200 | 28200 | 28200 | 22 |
| 372 | 20240222 | 122300 | 1523324650 | 28200 | 28200 | 28200 | 28150 | 62 |
| 373 | 20240222 | 122200 | 1521577850 | 28200 | 28200 | 28200 | 28200 | 27 |
| 374 | 20240222 | 122100 | 1520816450 | 28200 | 28200 | 28200 | 28150 | 38 |
| 375 | 20240222 | 122000 | 1519746350 | 28150 | 28200 | 28200 | 28150 | 34 |
| 376 | 20240222 | 121900 | 1518787700 | 28200 | 28200 | 28200 | 28150 | 58 |
| 377 | 20240222 | 121800 | 1517154450 | 28200 | 28200 | 28200 | 28150 | 44 |
| 378 | 20240222 | 121700 | 1515913850 | 28200 | 28150 | 28200 | 28150 | 529 |
| 379 | 20240222 | 121600 | 1501002500 | 28200 | 28200 | 28200 | 28150 | 41 |
| 380 | 20240222 | 121500 | 1499846350 | 28150 | 28200 | 28200 | 28150 | 46 |
| 381 | 20240222 | 121400 | 1498550750 | 28200 | 28200 | 28200 | 28200 | 90 |
| 382 | 20240222 | 121300 | 1496012750 | 28150 | 28150 | 28200 | 28150 | 127 |
| 383 | 20240222 | 121200 | 1492437200 | 28200 | 28200 | 28200 | 28150 | 79 |
| 384 | 20240222 | 121100 | 1490210400 | 28200 | 28250 | 28250 | 28150 | 50 |
| 385 | 20240222 | 121000 | 1488802000 | 28150 | 28250 | 28250 | 28150 | 2248 |
| 386 | 20240222 | 120900 | 1425407350 | 28250 | 28200 | 28250 | 28150 | 866 |
| 387 | 20240222 | 120800 | 1400986250 | 28150 | 28200 | 28200 | 28150 | 121 |
| 388 | 20240222 | 120700 | 1397577400 | 28200 | 28200 | 28200 | 28150 | 69 |
| 389 | 20240222 | 120600 | 1395632150 | 28200 | 28200 | 28200 | 28150 | 74 |
| 390 | 20240222 | 120500 | 1393547500 | 28200 | 28150 | 28200 | 28150 | 42 |
| 391 | 20240222 | 120400 | 1392363650 | 28200 | 28150 | 28200 | 28150 | 42 |
| 392 | 20240222 | 120300 | 1391180850 | 28150 | 28200 | 28200 | 28150 | 78 |
| 393 | 20240222 | 120200 | 1388981950 | 28200 | 28200 | 28200 | 28150 | 52 |
| 394 | 20240222 | 120100 | 1387517400 | 28200 | 28200 | 28200 | 28150 | 50 |
| 395 | 20240222 | 120000 | 1386107550 | 28200 | 28200 | 28200 | 28150 | 149 |
| 396 | 20240222 | 115900 | 1381912250 | 28200 | 28150 | 28200 | 28150 | 66 |
| 397 | 20240222 | 115800 | 1380051200 | 28200 | 28200 | 28200 | 28150 | 115 |
| 398 | 20240222 | 115700 | 1376813000 | 28200 | 28200 | 28200 | 28200 | 17 |
| 399 | 20240222 | 115600 | 1376333600 | 28200 | 28200 | 28200 | 28150 | 290 |
| 400 | 20240222 | 115500 | 1368167250 | 28200 | 28200 | 28200 | 28200 | 22 |
| 401 | 20240222 | 115400 | 1367546850 | 28150 | 28200 | 28200 | 28150 | 491 |
| 402 | 20240222 | 115300 | 1353706950 | 28200 | 28200 | 28200 | 28150 | 245 |
| 403 | 20240222 | 115200 | 1346809450 | 28200 | 28150 | 28200 | 28150 | 56 |
| 404 | 20240222 | 115100 | 1345230300 | 28150 | 28200 | 28200 | 28150 | 342 |
| 405 | 20240222 | 115000 | 1335602500 | 28200 | 28200 | 28200 | 28150 | 83 |
| 406 | 20240222 | 114900 | 1333263400 | 28200 | 28200 | 28200 | 28150 | 52 |
| 407 | 20240222 | 114800 | 1331798650 | 28200 | 28150 | 28200 | 28150 | 20 |
| 408 | 20240222 | 114700 | 1331235400 | 28150 | 28150 | 28150 | 28100 | 481 |
| 409 | 20240222 | 114600 | 1317696850 | 28150 | 28150 | 28150 | 28150 | 200 |
| 410 | 20240222 | 114500 | 1312066850 | 28150 | 28150 | 28150 | 28100 | 371 |
| 411 | 20240222 | 114400 | 1301641250 | 28150 | 28150 | 28200 | 28100 | 109 |
| 412 | 20240222 | 114300 | 1298573900 | 28150 | 28200 | 28200 | 28150 | 85 |
| 413 | 20240222 | 114200 | 1296179000 | 28200 | 28200 | 28200 | 28100 | 150 |
| 414 | 20240222 | 114100 | 1291955600 | 28200 | 28150 | 28200 | 28150 | 39 |
| 415 | 20240222 | 114000 | 1290857250 | 28200 | 28200 | 28200 | 28150 | 209 |
| 416 | 20240222 | 113900 | 1284964300 | 28150 | 28200 | 28200 | 28150 | 74 |
| 417 | 20240222 | 113800 | 1282880050 | 28200 | 28200 | 28200 | 28150 | 175 |
| 418 | 20240222 | 113700 | 1277953000 | 28200 | 28150 | 28200 | 28150 | 90 |
| 419 | 20240222 | 113600 | 1275419400 | 28150 | 28200 | 28200 | 28150 | 88 |
| 420 | 20240222 | 113500 | 1272941400 | 28200 | 28150 | 28200 | 28150 | 41 |
| 421 | 20240222 | 113400 | 1271785250 | 28200 | 28200 | 28200 | 28150 | 47 |
| 422 | 20240222 | 113300 | 1270461450 | 28200 | 28200 | 28200 | 28200 | 53 |
| 423 | 20240222 | 113200 | 1268966850 | 28200 | 28200 | 28200 | 28150 | 78 |
| 424 | 20240222 | 113100 | 1266768850 | 28200 | 28200 | 28200 | 28150 | 508 |
| 425 | 20240222 | 113000 | 1252468150 | 28200 | 28200 | 28200 | 28150 | 59 |
| 426 | 20240222 | 112900 | 1250805950 | 28200 | 28200 | 28200 | 28200 | 54 |
| 427 | 20240222 | 112800 | 1249283150 | 28200 | 28200 | 28200 | 28100 | 237 |
| 428 | 20240222 | 112700 | 1242609700 | 28200 | 28200 | 28200 | 28150 | 65 |
| 429 | 20240222 | 112600 | 1240776850 | 28200 | 28200 | 28200 | 28150 | 97 |
| 430 | 20240222 | 112500 | 1238044350 | 28200 | 28200 | 28200 | 28150 | 127 |
| 431 | 20240222 | 112400 | 1234464950 | 28200 | 28200 | 28200 | 28150 | 185 |
| 432 | 20240222 | 112300 | 1229256650 | 28200 | 28200 | 28200 | 28150 | 407 |
| 433 | 20240222 | 112200 | 1217784750 | 28200 | 28200 | 28200 | 28150 | 139 |
| 434 | 20240222 | 112100 | 1213866550 | 28200 | 28150 | 28200 | 28150 | 34 |
| 435 | 20240222 | 112000 | 1212909150 | 28150 | 28150 | 28150 | 28100 | 40 |
| 436 | 20240222 | 111900 | 1211784050 | 28150 | 28200 | 28200 | 28150 | 178 |
| 437 | 20240222 | 111800 | 1206770900 | 28200 | 28150 | 28200 | 28100 | 17 |
| 438 | 20240222 | 111700 | 1206291750 | 28200 | 28200 | 28200 | 28150 | 335 |
| 439 | 20240222 | 111600 | 1196859700 | 28200 | 28150 | 28200 | 28150 | 117 |
| 440 | 20240222 | 111500 | 1193565300 | 28150 | 28200 | 28200 | 28150 | 39 |
| 441 | 20240222 | 111400 | 1192467000 | 28200 | 28200 | 28200 | 28200 | 18 |
| 442 | 20240222 | 111300 | 1191959400 | 28200 | 28150 | 28200 | 28100 | 262 |
| 443 | 20240222 | 111200 | 1184588200 | 28150 | 28200 | 28200 | 28150 | 260 |
| 444 | 20240222 | 111100 | 1177267450 | 28200 | 28150 | 28200 | 28150 | 207 |
| 445 | 20240222 | 111000 | 1171438400 | 28200 | 28200 | 28200 | 28150 | 56 |
| 446 | 20240222 | 110900 | 1169859350 | 28200 | 28200 | 28200 | 28150 | 61 |
| 447 | 20240222 | 110800 | 1168141500 | 28200 | 28200 | 28200 | 28150 | 121 |
| 448 | 20240222 | 110700 | 1164732250 | 28150 | 28200 | 28200 | 28150 | 83 |
| 449 | 20240222 | 110600 | 1162393650 | 28200 | 28200 | 28200 | 28150 | 105 |
| 450 | 20240222 | 110500 | 1159437150 | 28200 | 28200 | 28200 | 28150 | 139 |
| 451 | 20240222 | 110400 | 1155520300 | 28150 | 28200 | 28200 | 28150 | 19 |
| 452 | 20240222 | 110300 | 1154985000 | 28200 | 28150 | 28200 | 28150 | 40 |
| 453 | 20240222 | 110200 | 1153858500 | 28200 | 28200 | 28200 | 28200 | 61 |
| 454 | 20240222 | 110100 | 1152138300 | 28200 | 28200 | 28200 | 28200 | 15 |
| 455 | 20240222 | 110000 | 1151715300 | 28200 | 28200 | 28200 | 28150 | 117 |
| 456 | 20240222 | 105900 | 1148417350 | 28200 | 28200 | 28200 | 28150 | 1149 |
| 457 | 20240222 | 105800 | 1116069000 | 28200 | 28200 | 28200 | 28150 | 60 |
| 458 | 20240222 | 105700 | 1114378450 | 28200 | 28200 | 28200 | 28150 | 81 |
| 459 | 20240222 | 105600 | 1112095400 | 28200 | 28200 | 28200 | 28150 | 59 |
| 460 | 20240222 | 105500 | 1110433100 | 28200 | 28150 | 28200 | 28150 | 108 |
| 461 | 20240222 | 105400 | 1107388850 | 28200 | 28200 | 28200 | 28150 | 76 |
| 462 | 20240222 | 105300 | 1105247150 | 28150 | 28200 | 28200 | 28150 | 14 |
| 463 | 20240222 | 105200 | 1104852400 | 28200 | 28200 | 28200 | 28150 | 132 |
| 464 | 20240222 | 105100 | 1101136000 | 28200 | 28200 | 28200 | 28150 | 47 |
| 465 | 20240222 | 105000 | 1099811900 | 28150 | 28200 | 28200 | 28150 | 70 |
| 466 | 20240222 | 104900 | 1097840650 | 28200 | 28200 | 28200 | 28200 | 76 |
| 467 | 20240222 | 104800 | 1095697450 | 28200 | 28150 | 28200 | 28150 | 46 |
| 468 | 20240222 | 104700 | 1094401700 | 28200 | 28200 | 28200 | 28200 | 13 |
| 469 | 20240222 | 104600 | 1094035100 | 28200 | 28150 | 28200 | 28100 | 234 |
| 470 | 20240222 | 104500 | 1087451800 | 28150 | 28150 | 28150 | 28100 | 10 |
| 471 | 20240222 | 104400 | 1087170350 | 28150 | 28150 | 28150 | 28150 | 109 |
| 472 | 20240222 | 104300 | 1084102000 | 28150 | 28150 | 28200 | 28100 | 434 |
| 473 | 20240222 | 104200 | 1071885000 | 28200 | 28200 | 28200 | 28200 | 8 |
| 474 | 20240222 | 104100 | 1071659400 | 28200 | 28200 | 28200 | 28150 | 59 |
| 475 | 20240222 | 104000 | 1069997100 | 28150 | 28100 | 28150 | 28100 | 520 |
| 476 | 20240222 | 103900 | 1055360000 | 28100 | 28100 | 28100 | 28100 | 29 |
| 477 | 20240222 | 103800 | 1054545100 | 28100 | 28100 | 28100 | 28100 | 5 |
| 478 | 20240222 | 103700 | 1054404600 | 28100 | 28150 | 28150 | 28100 | 31 |
| 479 | 20240222 | 103600 | 1053533450 | 28150 | 28150 | 28150 | 28150 | 12 |
| 480 | 20240222 | 103500 | 1053195650 | 28150 | 28200 | 28200 | 28150 | 193 |
| 481 | 20240222 | 103400 | 1047761700 | 28200 | 28200 | 28200 | 28200 | 41 |
| 482 | 20240222 | 103300 | 1046605500 | 28200 | 28100 | 28200 | 28100 | 121 |
| 483 | 20240222 | 103200 | 1043200700 | 28100 | 28100 | 28100 | 28100 | 14 |
| 484 | 20240222 | 103100 | 1042807300 | 28150 | 28100 | 28150 | 28100 | 194 |
| 485 | 20240222 | 103000 | 1037355850 | 28100 | 28100 | 28100 | 28100 | 75 |
| 486 | 20240222 | 102900 | 1035248350 | 28100 | 28100 | 28150 | 28100 | 86 |
| 487 | 20240222 | 102800 | 1032831700 | 28100 | 28100 | 28150 | 28100 | 53 |
| 488 | 20240222 | 102700 | 1031342200 | 28150 | 28100 | 28150 | 28100 | 32 |
| 489 | 20240222 | 102600 | 1030442800 | 28100 | 28150 | 28150 | 28100 | 2819 |
| 490 | 20240222 | 102500 | 951228350 | 28150 | 28150 | 28150 | 28100 | 468 |
| 491 | 20240222 | 102400 | 938055750 | 28200 | 28150 | 28200 | 28150 | 60 |
| 492 | 20240222 | 102300 | 936366700 | 28200 | 28200 | 28200 | 28200 | 1 |
| 493 | 20240222 | 102200 | 936338500 | 28150 | 28100 | 28150 | 28100 | 507 |
| 494 | 20240222 | 102100 | 922069800 | 28150 | 28100 | 28150 | 28100 | 67 |
| 495 | 20240222 | 102000 | 920185550 | 28100 | 28100 | 28150 | 28100 | 173 |
| 496 | 20240222 | 101900 | 915319000 | 28100 | 28150 | 28200 | 28100 | 789 |
| 497 | 20240222 | 101800 | 893112000 | 28150 | 28150 | 28150 | 28150 | 109 |
| 498 | 20240222 | 101700 | 890043650 | 28200 | 28150 | 28200 | 28150 | 99 |
| 499 | 20240222 | 101600 | 887256750 | 28100 | 28150 | 28150 | 28100 | 93 |
| 500 | 20240222 | 101500 | 884641150 | 28150 | 28150 | 28150 | 28150 | 2 |
| 501 | 20240222 | 101400 | 884584850 | 28100 | 28150 | 28150 | 28100 | 37 |
| 502 | 20240222 | 101300 | 883544350 | 28150 | 28150 | 28200 | 28100 | 824 |
| 503 | 20240222 | 101200 | 860350700 | 28150 | 28150 | 28200 | 28100 | 189 |
| 504 | 20240222 | 101100 | 855027900 | 28200 | 28150 | 28200 | 28100 | 60 |
| 505 | 20240222 | 101000 | 853338950 | 28150 | 28150 | 28200 | 28100 | 313 |
| 506 | 20240222 | 100900 | 844523050 | 28150 | 28200 | 28200 | 28150 | 40 |
| 507 | 20240222 | 100800 | 843396950 | 28200 | 28150 | 28200 | 28150 | 120 |
| 508 | 20240222 | 100700 | 840018900 | 28150 | 28150 | 28150 | 28150 | 45 |
| 509 | 20240222 | 100600 | 838752150 | 28200 | 28150 | 28200 | 28150 | 12 |
| 510 | 20240222 | 100500 | 838414300 | 28150 | 28150 | 28150 | 28100 | 274 |
| 511 | 20240222 | 100400 | 830701700 | 28150 | 28150 | 28150 | 28150 | 176 |
| 512 | 20240222 | 100300 | 825747300 | 28150 | 28200 | 28200 | 28150 | 111 |
| 513 | 20240222 | 100200 | 822622500 | 28150 | 28200 | 28200 | 28150 | 26 |
| 514 | 20240222 | 100100 | 821890500 | 28200 | 28150 | 28200 | 28150 | 119 |
| 515 | 20240222 | 100000 | 818539600 | 28150 | 28150 | 28200 | 28150 | 122 |
| 516 | 20240222 | 095900 | 815101300 | 28150 | 28200 | 28200 | 28150 | 149 |
| 517 | 20240222 | 095800 | 810900200 | 28200 | 28200 | 28250 | 28200 | 182 |
| 518 | 20240222 | 095700 | 805767500 | 28200 | 28200 | 28250 | 28200 | 102 |
| 519 | 20240222 | 095600 | 802890200 | 28200 | 28200 | 28250 | 28100 | 89 |
| 520 | 20240222 | 095500 | 800382550 | 28100 | 28100 | 28150 | 28100 | 41 |
| 521 | 20240222 | 095400 | 799228700 | 28100 | 28200 | 28200 | 28100 | 910 |
| 522 | 20240222 | 095300 | 773606300 | 28200 | 28200 | 28250 | 28200 | 34 |
| 523 | 20240222 | 095200 | 772647350 | 28200 | 28200 | 28200 | 28200 | 30 |
| 524 | 20240222 | 095100 | 771801350 | 28200 | 28250 | 28250 | 28200 | 185 |
| 525 | 20240222 | 095000 | 766583100 | 28200 | 28200 | 28250 | 28200 | 449 |
| 526 | 20240222 | 094900 | 753921250 | 28200 | 28150 | 28200 | 28150 | 54 |
| 527 | 20240222 | 094800 | 752398650 | 28200 | 28150 | 28200 | 28150 | 1046 |
| 528 | 20240222 | 094700 | 722952950 | 28200 | 28150 | 28200 | 28150 | 507 |
| 529 | 20240222 | 094600 | 708680850 | 28150 | 28150 | 28150 | 28100 | 122 |
| 530 | 20240222 | 094500 | 705248000 | 28100 | 28100 | 28100 | 28100 | 620 |
| 531 | 20240222 | 094400 | 687826000 | 28100 | 28100 | 28100 | 28100 | 1104 |
| 532 | 20240222 | 094300 | 656803600 | 28100 | 28050 | 28100 | 28050 | 46 |
| 533 | 20240222 | 094200 | 655511500 | 28050 | 28000 | 28050 | 28000 | 1082 |
| 534 | 20240222 | 094100 | 625163000 | 28050 | 28000 | 28050 | 28000 | 458 |
| 535 | 20240222 | 094000 | 612332450 | 28050 | 28000 | 28050 | 28000 | 213 |
| 536 | 20240222 | 093900 | 606364150 | 28050 | 28000 | 28050 | 28000 | 407 |
| 537 | 20240222 | 093800 | 594949100 | 28000 | 28050 | 28050 | 28000 | 226 |
| 538 | 20240222 | 093700 | 588618500 | 28050 | 28000 | 28050 | 28000 | 40 |
| 539 | 20240222 | 093600 | 587498450 | 28000 | 28000 | 28000 | 28000 | 54 |
| 540 | 20240222 | 093500 | 585986450 | 28000 | 28000 | 28050 | 28000 | 80 |
| 541 | 20240222 | 093400 | 583745150 | 28000 | 28000 | 28050 | 28000 | 364 |
| 542 | 20240222 | 093300 | 573553050 | 28000 | 28000 | 28050 | 28000 | 180 |
| 543 | 20240222 | 093200 | 568512850 | 28000 | 28000 | 28050 | 28000 | 298 |
| 544 | 20240222 | 093100 | 560168000 | 28000 | 28050 | 28050 | 28000 | 125 |
| 545 | 20240222 | 093000 | 556666300 | 28050 | 28000 | 28050 | 28000 | 343 |
| 546 | 20240222 | 092900 | 547061950 | 28050 | 28050 | 28050 | 28000 | 155 |
| 547 | 20240222 | 092800 | 542714450 | 28050 | 28150 | 28150 | 28000 | 2307 |
| 548 | 20240222 | 092700 | 477984250 | 28100 | 28100 | 28150 | 28100 | 366 |
| 549 | 20240222 | 092600 | 467684650 | 28100 | 28150 | 28150 | 28100 | 47 |
| 550 | 20240222 | 092500 | 466363750 | 28100 | 28100 | 28150 | 28100 | 583 |
| 551 | 20240222 | 092400 | 449980950 | 28150 | 28100 | 28150 | 28050 | 1098 |
| 552 | 20240222 | 092300 | 419126650 | 28050 | 28050 | 28100 | 28050 | 856 |
| 553 | 20240222 | 092200 | 395090850 | 28100 | 28100 | 28100 | 28050 | 625 |
| 554 | 20240222 | 092100 | 377556550 | 28100 | 28050 | 28100 | 28050 | 50 |
| 555 | 20240222 | 092000 | 376153550 | 28100 | 28100 | 28100 | 28050 | 41 |
| 556 | 20240222 | 091900 | 375002950 | 28150 | 28050 | 28150 | 28050 | 429 |
| 557 | 20240222 | 091800 | 362949400 | 28100 | 28050 | 28100 | 28050 | 10 |
| 558 | 20240222 | 091700 | 362668650 | 28100 | 28050 | 28100 | 28050 | 76 |
| 559 | 20240222 | 091600 | 360533800 | 28050 | 28150 | 28150 | 28050 | 426 |
| 560 | 20240222 | 091500 | 348562250 | 28150 | 28150 | 28150 | 28100 | 50 |
| 561 | 20240222 | 091400 | 347156150 | 28150 | 28050 | 28150 | 28050 | 63 |
| 562 | 20240222 | 091300 | 345386250 | 28150 | 28100 | 28150 | 28050 | 530 |
| 563 | 20240222 | 091200 | 330492900 | 28150 | 28100 | 28150 | 28050 | 1221 |
| 564 | 20240222 | 091100 | 296177600 | 28100 | 28100 | 28100 | 28100 | 621 |
| 565 | 20240222 | 091000 | 278727500 | 28100 | 28050 | 28100 | 28050 | 1306 |
| 566 | 20240222 | 090900 | 242033150 | 28100 | 28050 | 28100 | 28050 | 46 |
| 567 | 20240222 | 090800 | 240742700 | 28050 | 28100 | 28100 | 28050 | 1190 |
| 568 | 20240222 | 090700 | 207357700 | 28100 | 28050 | 28100 | 28050 | 106 |
| 569 | 20240222 | 090600 | 204380600 | 28100 | 28050 | 28100 | 28050 | 792 |
| 570 | 20240222 | 090500 | 182164550 | 28100 | 28200 | 28200 | 28100 | 424 |
| 571 | 20240222 | 090400 | 170244600 | 28150 | 28150 | 28150 | 28100 | 1862 |
| 572 | 20240222 | 090300 | 117877400 | 28150 | 28200 | 28200 | 28100 | 206 |
| 573 | 20240222 | 090200 | 112078200 | 28200 | 28250 | 28250 | 28100 | 919 |
| 574 | 20240222 | 090100 | 86196050 | 28200 | 28150 | 28250 | 28150 | 817 |
| 575 | 20240222 | 090000 | 63180950 | 28150 | 28300 | 28300 | 28100 | 2240 |