30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 4894 |
| 3 | 20240223 | 183200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20240223 | 183100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20240223 | 183000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20240223 | 182900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20240223 | 182800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20240223 | 182700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20240223 | 182600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20240223 | 182500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20240223 | 182400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20240223 | 182300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20240223 | 182200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20240223 | 182100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20240223 | 182000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20240223 | 181900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20240223 | 181800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20240223 | 181700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20240223 | 181600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20240223 | 181500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20240223 | 181400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20240223 | 181300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20240223 | 181200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20240223 | 181100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20240223 | 181000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20240223 | 180900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20240223 | 180800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20240223 | 180700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20240223 | 180600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20240223 | 180500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20240223 | 180400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20240223 | 180300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 4894 |
| 33 | 20240223 | 180200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20240223 | 180100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20240223 | 180000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20240223 | 175900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20240223 | 175800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20240223 | 175700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20240223 | 175600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20240223 | 175500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20240223 | 175400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20240223 | 175300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20240223 | 175200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20240223 | 175100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20240223 | 175000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20240223 | 174900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20240223 | 174800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20240223 | 174700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20240223 | 174600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20240223 | 174500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20240223 | 174400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20240223 | 174300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20240223 | 174200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20240223 | 174100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20240223 | 174000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20240223 | 173900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20240223 | 173800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20240223 | 173700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20240223 | 173600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20240223 | 173500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20240223 | 173400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20240223 | 173300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 4894 |
| 63 | 20240223 | 173200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20240223 | 173100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20240223 | 173000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20240223 | 172900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20240223 | 172800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20240223 | 172700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20240223 | 172600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20240223 | 172500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20240223 | 172400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20240223 | 172300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20240223 | 172200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20240223 | 172100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20240223 | 172000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20240223 | 171900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20240223 | 171800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20240223 | 171700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20240223 | 171600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20240223 | 171500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20240223 | 171400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20240223 | 171300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20240223 | 171200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20240223 | 171100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20240223 | 171000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20240223 | 170900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20240223 | 170800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20240223 | 170700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20240223 | 170600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20240223 | 170500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20240223 | 170400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20240223 | 170300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 4894 |
| 93 | 20240223 | 170200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20240223 | 170100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20240223 | 170000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20240223 | 165900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20240223 | 165800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20240223 | 165700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20240223 | 165600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20240223 | 165500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20240223 | 165400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20240223 | 165300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20240223 | 165200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20240223 | 165100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20240223 | 165000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20240223 | 164900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20240223 | 164800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20240223 | 164700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20240223 | 164600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20240223 | 164500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20240223 | 164400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20240223 | 164300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20240223 | 164200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20240223 | 164100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20240223 | 164000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20240223 | 163900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20240223 | 163800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20240223 | 163700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20240223 | 163600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20240223 | 163500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20240223 | 163400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20240223 | 163300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 4894 |
| 123 | 20240223 | 163200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20240223 | 163100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20240223 | 163000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20240223 | 162900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20240223 | 162800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20240223 | 162700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20240223 | 162600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20240223 | 162500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20240223 | 162400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20240223 | 162300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20240223 | 162200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20240223 | 162100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20240223 | 162000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20240223 | 161900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20240223 | 161800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20240223 | 161700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20240223 | 161600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20240223 | 161500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20240223 | 161400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20240223 | 161300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20240223 | 161200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20240223 | 161100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20240223 | 161000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20240223 | 160900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20240223 | 160800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20240223 | 160700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20240223 | 160600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20240223 | 160500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20240223 | 160400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20240223 | 160300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 4894 |
| 153 | 20240223 | 160200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20240223 | 160100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20240223 | 160000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20240223 | 155900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20240223 | 155800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20240223 | 155700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20240223 | 155600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20240223 | 155500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20240223 | 155400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20240223 | 155300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20240223 | 155200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20240223 | 155100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20240223 | 155000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20240223 | 154900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20240223 | 154800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20240223 | 154700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20240223 | 154600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20240223 | 154500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20240223 | 154400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20240223 | 154300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20240223 | 154200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20240223 | 154100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20240223 | 154000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20240223 | 153900 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20240223 | 153800 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20240223 | 153700 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20240223 | 153600 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20240223 | 153500 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20240223 | 153400 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20240223 | 153300 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 4894 |
| 183 | 20240223 | 153200 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20240223 | 153100 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20240223 | 153000 | 4420086000 | 28150 | 28150 | 28150 | 28150 | 4894 |
| 186 | 20240223 | 152900 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240223 | 152800 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240223 | 152700 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240223 | 152600 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240223 | 152500 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240223 | 152400 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240223 | 152300 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240223 | 152200 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240223 | 152100 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240223 | 152000 | 4282319900 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240223 | 151900 | 4282319900 | 28150 | 28100 | 28150 | 28100 | 712 |
| 197 | 20240223 | 151800 | 4262303000 | 28150 | 28100 | 28150 | 28100 | 183 |
| 198 | 20240223 | 151700 | 4257160200 | 28150 | 28150 | 28150 | 28100 | 630 |
| 199 | 20240223 | 151600 | 4239452350 | 28150 | 28150 | 28150 | 28100 | 278 |
| 200 | 20240223 | 151500 | 4231635850 | 28150 | 28100 | 28150 | 28100 | 239 |
| 201 | 20240223 | 151400 | 4224918100 | 28150 | 28100 | 28150 | 28100 | 513 |
| 202 | 20240223 | 151300 | 4210497700 | 28100 | 28150 | 28150 | 28100 | 580 |
| 203 | 20240223 | 151200 | 4194195500 | 28150 | 28150 | 28150 | 28100 | 641 |
| 204 | 20240223 | 151100 | 4176179850 | 28100 | 28100 | 28150 | 28100 | 486 |
| 205 | 20240223 | 151000 | 4162509750 | 28150 | 28150 | 28150 | 28100 | 497 |
| 206 | 20240223 | 150900 | 4148534400 | 28100 | 28150 | 28150 | 28100 | 268 |
| 207 | 20240223 | 150800 | 4140999800 | 28150 | 28150 | 28150 | 28100 | 485 |
| 208 | 20240223 | 150700 | 4127365550 | 28150 | 28150 | 28150 | 28100 | 254 |
| 209 | 20240223 | 150600 | 4120225100 | 28150 | 28150 | 28150 | 28100 | 651 |
| 210 | 20240223 | 150500 | 4101917800 | 28150 | 28100 | 28150 | 28050 | 1933 |
| 211 | 20240223 | 150400 | 4047600100 | 28050 | 28100 | 28100 | 28050 | 1185 |
| 212 | 20240223 | 150300 | 4014321950 | 28100 | 28050 | 28100 | 28050 | 445 |
| 213 | 20240223 | 150200 | 4001828900 | 28100 | 28100 | 28100 | 28050 | 800 |
| 214 | 20240223 | 150100 | 3979376500 | 28100 | 28100 | 28100 | 28050 | 300 |
| 215 | 20240223 | 150000 | 3970956150 | 28100 | 28050 | 28100 | 28050 | 344 |
| 216 | 20240223 | 145900 | 3961301600 | 28050 | 28050 | 28100 | 28050 | 845 |
| 217 | 20240223 | 145800 | 3937596000 | 28050 | 28100 | 28100 | 28050 | 168 |
| 218 | 20240223 | 145700 | 3932881300 | 28050 | 28150 | 28150 | 28050 | 1217 |
| 219 | 20240223 | 145600 | 3898702450 | 28150 | 28100 | 28150 | 28050 | 196 |
| 220 | 20240223 | 145500 | 3893193250 | 28100 | 28050 | 28150 | 28050 | 621 |
| 221 | 20240223 | 145400 | 3875758400 | 28100 | 28100 | 28200 | 28050 | 3030 |
| 222 | 20240223 | 145300 | 3790563150 | 28100 | 28150 | 28150 | 28050 | 523 |
| 223 | 20240223 | 145200 | 3775877600 | 28100 | 28100 | 28150 | 28050 | 349 |
| 224 | 20240223 | 145100 | 3766071300 | 28100 | 28100 | 28150 | 28050 | 608 |
| 225 | 20240223 | 145000 | 3748985500 | 28150 | 28150 | 28150 | 28100 | 270 |
| 226 | 20240223 | 144900 | 3741394800 | 28150 | 28150 | 28150 | 28100 | 433 |
| 227 | 20240223 | 144800 | 3729225100 | 28100 | 28150 | 28150 | 28100 | 317 |
| 228 | 20240223 | 144700 | 3720312650 | 28150 | 28200 | 28200 | 28100 | 448 |
| 229 | 20240223 | 144600 | 3707705250 | 28150 | 28150 | 28200 | 28150 | 422 |
| 230 | 20240223 | 144500 | 3695823300 | 28150 | 28150 | 28200 | 28100 | 167 |
| 231 | 20240223 | 144400 | 3691126200 | 28100 | 28150 | 28150 | 28100 | 613 |
| 232 | 20240223 | 144300 | 3673897750 | 28100 | 28150 | 28150 | 28100 | 220 |
| 233 | 20240223 | 144200 | 3667712950 | 28100 | 28100 | 28150 | 28100 | 613 |
| 234 | 20240223 | 144100 | 3650483600 | 28100 | 28150 | 28150 | 28100 | 1003 |
| 235 | 20240223 | 144000 | 3622255700 | 28100 | 28100 | 28200 | 28100 | 481 |
| 236 | 20240223 | 143900 | 3608720750 | 28150 | 28100 | 28150 | 28100 | 272 |
| 237 | 20240223 | 143800 | 3601071200 | 28100 | 28150 | 28200 | 28100 | 526 |
| 238 | 20240223 | 143700 | 3586287150 | 28150 | 28200 | 28200 | 28100 | 275 |
| 239 | 20240223 | 143600 | 3578550750 | 28200 | 28100 | 28200 | 28100 | 772 |
| 240 | 20240223 | 143500 | 3556824350 | 28150 | 28150 | 28150 | 28100 | 500 |
| 241 | 20240223 | 143400 | 3542769450 | 28150 | 28150 | 28150 | 28100 | 478 |
| 242 | 20240223 | 143300 | 3529330900 | 28100 | 28100 | 28200 | 28100 | 276 |
| 243 | 20240223 | 143200 | 3521566400 | 28150 | 28150 | 28200 | 28100 | 643 |
| 244 | 20240223 | 143100 | 3503479350 | 28150 | 28150 | 28200 | 28100 | 345 |
| 245 | 20240223 | 143000 | 3493764900 | 28150 | 28150 | 28200 | 28150 | 534 |
| 246 | 20240223 | 142900 | 3478729900 | 28200 | 28200 | 28200 | 28150 | 242 |
| 247 | 20240223 | 142800 | 3471915550 | 28150 | 28150 | 28200 | 28150 | 302 |
| 248 | 20240223 | 142700 | 3463411400 | 28100 | 28150 | 28150 | 28100 | 647 |
| 249 | 20240223 | 142600 | 3445217900 | 28150 | 28150 | 28200 | 28100 | 188 |
| 250 | 20240223 | 142500 | 3439930850 | 28150 | 28200 | 28200 | 28100 | 561 |
| 251 | 20240223 | 142400 | 3424139350 | 28150 | 28150 | 28200 | 28100 | 244 |
| 252 | 20240223 | 142300 | 3417272750 | 28200 | 28150 | 28200 | 28150 | 511 |
| 253 | 20240223 | 142200 | 3402884000 | 28150 | 28200 | 28200 | 28150 | 211 |
| 254 | 20240223 | 142100 | 3396941550 | 28150 | 28150 | 28200 | 28100 | 1327 |
| 255 | 20240223 | 142000 | 3359628950 | 28200 | 28200 | 28200 | 28150 | 250 |
| 256 | 20240223 | 141900 | 3352586300 | 28150 | 28150 | 28200 | 28100 | 571 |
| 257 | 20240223 | 141800 | 3336521600 | 28100 | 28150 | 28200 | 28100 | 254 |
| 258 | 20240223 | 141700 | 3329377450 | 28100 | 28150 | 28200 | 28100 | 511 |
| 259 | 20240223 | 141600 | 3314999000 | 28200 | 28100 | 28200 | 28100 | 217 |
| 260 | 20240223 | 141500 | 3308892300 | 28150 | 28200 | 28200 | 28100 | 492 |
| 261 | 20240223 | 141400 | 3295048750 | 28200 | 28150 | 28200 | 28100 | 157 |
| 262 | 20240223 | 141300 | 3290629000 | 28200 | 28200 | 28200 | 28100 | 304 |
| 263 | 20240223 | 141200 | 3282067200 | 28200 | 28150 | 28200 | 28150 | 479 |
| 264 | 20240223 | 141100 | 3268580100 | 28150 | 28100 | 28200 | 28100 | 236 |
| 265 | 20240223 | 141000 | 3261942150 | 28200 | 28200 | 28200 | 28100 | 614 |
| 266 | 20240223 | 140900 | 3244659000 | 28150 | 28200 | 28200 | 28150 | 210 |
| 267 | 20240223 | 140800 | 3238744500 | 28150 | 28150 | 28200 | 28150 | 741 |
| 268 | 20240223 | 140700 | 3217877950 | 28200 | 28150 | 28200 | 28150 | 200 |
| 269 | 20240223 | 140600 | 3212246350 | 28150 | 28200 | 28200 | 28150 | 811 |
| 270 | 20240223 | 140500 | 3189413350 | 28150 | 28150 | 28200 | 28150 | 273 |
| 271 | 20240223 | 140400 | 3181725500 | 28200 | 28150 | 28200 | 28150 | 535 |
| 272 | 20240223 | 140300 | 3166664100 | 28150 | 28150 | 28200 | 28100 | 1040 |
| 273 | 20240223 | 140200 | 3137386550 | 28200 | 28150 | 28200 | 28150 | 486 |
| 274 | 20240223 | 140100 | 3123703450 | 28200 | 28200 | 28200 | 28150 | 240 |
| 275 | 20240223 | 140000 | 3116945150 | 28200 | 28200 | 28200 | 28150 | 438 |
| 276 | 20240223 | 135900 | 3104612950 | 28200 | 28200 | 28200 | 28150 | 283 |
| 277 | 20240223 | 135800 | 3096644200 | 28150 | 28200 | 28200 | 28150 | 296 |
| 278 | 20240223 | 135700 | 3088306800 | 28200 | 28150 | 28250 | 28150 | 455 |
| 279 | 20240223 | 135600 | 3075483250 | 28150 | 28200 | 28200 | 28150 | 348 |
| 280 | 20240223 | 135500 | 3065681700 | 28200 | 28150 | 28200 | 28150 | 426 |
| 281 | 20240223 | 135400 | 3053686500 | 28150 | 28150 | 28200 | 28150 | 315 |
| 282 | 20240223 | 135300 | 3044818300 | 28200 | 28200 | 28200 | 28150 | 411 |
| 283 | 20240223 | 135200 | 3033245150 | 28200 | 28200 | 28200 | 28150 | 350 |
| 284 | 20240223 | 135100 | 3023386950 | 28200 | 28200 | 28200 | 28150 | 518 |
| 285 | 20240223 | 135000 | 3008803200 | 28150 | 28150 | 28250 | 28150 | 350 |
| 286 | 20240223 | 134900 | 2998944500 | 28150 | 28150 | 28200 | 28150 | 500 |
| 287 | 20240223 | 134800 | 2984864100 | 28150 | 28150 | 28250 | 28150 | 798 |
| 288 | 20240223 | 134700 | 2962372900 | 28200 | 28250 | 28250 | 28150 | 1015 |
| 289 | 20240223 | 134600 | 2933751100 | 28250 | 28250 | 28250 | 28200 | 253 |
| 290 | 20240223 | 134500 | 2926611150 | 28200 | 28250 | 28250 | 28200 | 593 |
| 291 | 20240223 | 134400 | 2909883050 | 28250 | 28250 | 28250 | 28200 | 194 |
| 292 | 20240223 | 134300 | 2904409500 | 28200 | 28250 | 28250 | 28200 | 425 |
| 293 | 20240223 | 134200 | 2892416000 | 28250 | 28250 | 28300 | 28200 | 585 |
| 294 | 20240223 | 134100 | 2875890850 | 28250 | 28200 | 28250 | 28200 | 143 |
| 295 | 20240223 | 134000 | 2871854550 | 28300 | 28250 | 28300 | 28200 | 133 |
| 296 | 20240223 | 133900 | 2868097350 | 28250 | 28300 | 28300 | 28200 | 1235 |
| 297 | 20240223 | 133800 | 2833209350 | 28250 | 28300 | 28300 | 28250 | 337 |
| 298 | 20240223 | 133700 | 2823682850 | 28300 | 28250 | 28300 | 28250 | 565 |
| 299 | 20240223 | 133600 | 2807719550 | 28300 | 28300 | 28300 | 28250 | 96 |
| 300 | 20240223 | 133500 | 2805005000 | 28250 | 28300 | 28300 | 28250 | 152 |
| 301 | 20240223 | 133400 | 2800705800 | 28300 | 28300 | 28300 | 28250 | 180 |
| 302 | 20240223 | 133300 | 2795615500 | 28300 | 28300 | 28300 | 28250 | 97 |
| 303 | 20240223 | 133200 | 2792871750 | 28300 | 28300 | 28300 | 28250 | 193 |
| 304 | 20240223 | 133100 | 2787413250 | 28300 | 28300 | 28300 | 28250 | 79 |
| 305 | 20240223 | 133000 | 2785179750 | 28300 | 28200 | 28300 | 28200 | 139 |
| 306 | 20240223 | 132900 | 2781252900 | 28250 | 28250 | 28300 | 28250 | 1108 |
| 307 | 20240223 | 132800 | 2749949950 | 28250 | 28250 | 28250 | 28250 | 45 |
| 308 | 20240223 | 132700 | 2748678700 | 28250 | 28250 | 28250 | 28200 | 254 |
| 309 | 20240223 | 132600 | 2741508150 | 28250 | 28250 | 28250 | 28250 | 29 |
| 310 | 20240223 | 132500 | 2740688900 | 28200 | 28250 | 28250 | 28200 | 1364 |
| 311 | 20240223 | 132400 | 2702221400 | 28250 | 28250 | 28250 | 28250 | 156 |
| 312 | 20240223 | 132300 | 2697814400 | 28200 | 28250 | 28250 | 28200 | 223 |
| 313 | 20240223 | 132200 | 2691518050 | 28250 | 28250 | 28250 | 28200 | 176 |
| 314 | 20240223 | 132100 | 2686548500 | 28200 | 28250 | 28250 | 28200 | 184 |
| 315 | 20240223 | 132000 | 2681354200 | 28250 | 28250 | 28250 | 28200 | 162 |
| 316 | 20240223 | 131900 | 2676781650 | 28200 | 28200 | 28250 | 28200 | 59 |
| 317 | 20240223 | 131800 | 2675116300 | 28250 | 28250 | 28250 | 28200 | 263 |
| 318 | 20240223 | 131700 | 2667691050 | 28250 | 28250 | 28250 | 28200 | 101 |
| 319 | 20240223 | 131600 | 2664841150 | 28250 | 28250 | 28250 | 28200 | 131 |
| 320 | 20240223 | 131500 | 2661143700 | 28250 | 28250 | 28250 | 28200 | 130 |
| 321 | 20240223 | 131400 | 2657474800 | 28200 | 28250 | 28250 | 28200 | 167 |
| 322 | 20240223 | 131300 | 2652763950 | 28250 | 28250 | 28250 | 28200 | 118 |
| 323 | 20240223 | 131200 | 2649432700 | 28250 | 28200 | 28250 | 28200 | 164 |
| 324 | 20240223 | 131100 | 2644806050 | 28250 | 28250 | 28250 | 28200 | 56 |
| 325 | 20240223 | 131000 | 2643225200 | 28250 | 28200 | 28250 | 28200 | 125 |
| 326 | 20240223 | 130900 | 2639696700 | 28250 | 28250 | 28250 | 28200 | 133 |
| 327 | 20240223 | 130800 | 2635944350 | 28250 | 28250 | 28250 | 28200 | 105 |
| 328 | 20240223 | 130700 | 2632981350 | 28250 | 28200 | 28250 | 28200 | 161 |
| 329 | 20240223 | 130600 | 2628437200 | 28200 | 28250 | 28250 | 28200 | 403 |
| 330 | 20240223 | 130500 | 2617069850 | 28250 | 28200 | 28250 | 28200 | 177 |
| 331 | 20240223 | 130400 | 2612076900 | 28200 | 28200 | 28250 | 28200 | 298 |
| 332 | 20240223 | 130300 | 2603671400 | 28200 | 28250 | 28250 | 28200 | 450 |
| 333 | 20240223 | 130200 | 2590979150 | 28200 | 28250 | 28250 | 28200 | 159 |
| 334 | 20240223 | 130100 | 2586492400 | 28250 | 28250 | 28250 | 28200 | 107 |
| 335 | 20240223 | 130000 | 2583472300 | 28250 | 28250 | 28250 | 28200 | 168 |
| 336 | 20240223 | 125900 | 2578729800 | 28250 | 28250 | 28250 | 28200 | 99 |
| 337 | 20240223 | 125800 | 2575934100 | 28250 | 28250 | 28250 | 28200 | 108 |
| 338 | 20240223 | 125700 | 2572886550 | 28250 | 28250 | 28250 | 28250 | 34 |
| 339 | 20240223 | 125600 | 2571926050 | 28250 | 28250 | 28250 | 28200 | 158 |
| 340 | 20240223 | 125500 | 2567467350 | 28250 | 28250 | 28250 | 28250 | 45 |
| 341 | 20240223 | 125400 | 2566196100 | 28250 | 28200 | 28250 | 28200 | 118 |
| 342 | 20240223 | 125300 | 2562866000 | 28250 | 28250 | 28250 | 28200 | 137 |
| 343 | 20240223 | 125200 | 2558999750 | 28200 | 28250 | 28250 | 28200 | 903 |
| 344 | 20240223 | 125100 | 2533533100 | 28250 | 28250 | 28250 | 28200 | 135 |
| 345 | 20240223 | 125000 | 2529724050 | 28250 | 28250 | 28250 | 28200 | 54 |
| 346 | 20240223 | 124900 | 2528198650 | 28250 | 28200 | 28250 | 28150 | 150 |
| 347 | 20240223 | 124800 | 2523968250 | 28250 | 28200 | 28250 | 28200 | 260 |
| 348 | 20240223 | 124700 | 2516633800 | 28250 | 28250 | 28250 | 28200 | 119 |
| 349 | 20240223 | 124600 | 2513274350 | 28250 | 28250 | 28250 | 28200 | 95 |
| 350 | 20240223 | 124500 | 2510593400 | 28200 | 28250 | 28250 | 28200 | 100 |
| 351 | 20240223 | 124400 | 2507770850 | 28250 | 28250 | 28250 | 28200 | 183 |
| 352 | 20240223 | 124300 | 2502608800 | 28250 | 28250 | 28250 | 28200 | 191 |
| 353 | 20240223 | 124200 | 2497221350 | 28150 | 28250 | 28250 | 28150 | 194 |
| 354 | 20240223 | 124100 | 2491751350 | 28250 | 28200 | 28250 | 28150 | 71 |
| 355 | 20240223 | 124000 | 2489749250 | 28200 | 28200 | 28250 | 28150 | 169 |
| 356 | 20240223 | 123900 | 2484989700 | 28200 | 28300 | 28300 | 28150 | 1452 |
| 357 | 20240223 | 123800 | 2443997250 | 28300 | 28300 | 28300 | 28250 | 1235 |
| 358 | 20240223 | 123700 | 2409106650 | 28300 | 28300 | 28300 | 28250 | 77 |
| 359 | 20240223 | 123600 | 2406928700 | 28300 | 28300 | 28300 | 28250 | 117 |
| 360 | 20240223 | 123500 | 2403621050 | 28300 | 28300 | 28300 | 28250 | 101 |
| 361 | 20240223 | 123400 | 2400764100 | 28300 | 28300 | 28300 | 28250 | 196 |
| 362 | 20240223 | 123300 | 2395221950 | 28300 | 28300 | 28300 | 28250 | 140 |
| 363 | 20240223 | 123200 | 2391262150 | 28300 | 28300 | 28300 | 28250 | 109 |
| 364 | 20240223 | 123100 | 2388180400 | 28300 | 28300 | 28300 | 28250 | 167 |
| 365 | 20240223 | 123000 | 2383456750 | 28300 | 28250 | 28300 | 28250 | 147 |
| 366 | 20240223 | 122900 | 2379299250 | 28300 | 28300 | 28300 | 28250 | 343 |
| 367 | 20240223 | 122800 | 2369595750 | 28300 | 28300 | 28300 | 28250 | 303 |
| 368 | 20240223 | 122700 | 2361020900 | 28300 | 28250 | 28300 | 28250 | 145 |
| 369 | 20240223 | 122600 | 2356922000 | 28300 | 28300 | 28300 | 28300 | 194 |
| 370 | 20240223 | 122500 | 2351431800 | 28300 | 28300 | 28300 | 28250 | 164 |
| 371 | 20240223 | 122400 | 2346793500 | 28300 | 28300 | 28300 | 28250 | 128 |
| 372 | 20240223 | 122300 | 2343174500 | 28300 | 28300 | 28300 | 28300 | 38 |
| 373 | 20240223 | 122200 | 2342099100 | 28300 | 28300 | 28300 | 28250 | 142 |
| 374 | 20240223 | 122100 | 2338085000 | 28300 | 28300 | 28300 | 28250 | 255 |
| 375 | 20240223 | 122000 | 2330875300 | 28300 | 28300 | 28300 | 28250 | 155 |
| 376 | 20240223 | 121900 | 2326492250 | 28300 | 28300 | 28300 | 28250 | 79 |
| 377 | 20240223 | 121800 | 2324257950 | 28250 | 28350 | 28350 | 28250 | 926 |
| 378 | 20240223 | 121700 | 2298055400 | 28350 | 28350 | 28350 | 28300 | 96 |
| 379 | 20240223 | 121600 | 2295336100 | 28350 | 28300 | 28350 | 28300 | 85 |
| 380 | 20240223 | 121500 | 2292929900 | 28300 | 28300 | 28350 | 28250 | 235 |
| 381 | 20240223 | 121400 | 2286280050 | 28300 | 28350 | 28350 | 28300 | 238 |
| 382 | 20240223 | 121300 | 2279540500 | 28300 | 28350 | 28350 | 28300 | 227 |
| 383 | 20240223 | 121200 | 2273110550 | 28350 | 28350 | 28350 | 28300 | 123 |
| 384 | 20240223 | 121100 | 2269627900 | 28300 | 28350 | 28350 | 28300 | 247 |
| 385 | 20240223 | 121000 | 2262631100 | 28350 | 28350 | 28350 | 28300 | 85 |
| 386 | 20240223 | 120900 | 2260223350 | 28350 | 28350 | 28350 | 28300 | 240 |
| 387 | 20240223 | 120800 | 2253427750 | 28350 | 28350 | 28350 | 28300 | 615 |
| 388 | 20240223 | 120700 | 2236018850 | 28350 | 28300 | 28350 | 28300 | 103 |
| 389 | 20240223 | 120600 | 2233100150 | 28350 | 28350 | 28350 | 28300 | 312 |
| 390 | 20240223 | 120500 | 2224263750 | 28350 | 28350 | 28350 | 28300 | 83 |
| 391 | 20240223 | 120400 | 2221911850 | 28350 | 28350 | 28350 | 28300 | 114 |
| 392 | 20240223 | 120300 | 2218683650 | 28350 | 28300 | 28350 | 28300 | 1067 |
| 393 | 20240223 | 120200 | 2188485650 | 28300 | 28300 | 28300 | 28250 | 92 |
| 394 | 20240223 | 120100 | 2185884300 | 28300 | 28300 | 28300 | 28250 | 95 |
| 395 | 20240223 | 120000 | 2183199200 | 28300 | 28300 | 28300 | 28250 | 123 |
| 396 | 20240223 | 115900 | 2179721900 | 28300 | 28350 | 28350 | 28300 | 299 |
| 397 | 20240223 | 115800 | 2171250350 | 28350 | 28350 | 28350 | 28300 | 553 |
| 398 | 20240223 | 115700 | 2155597500 | 28300 | 28300 | 28350 | 28300 | 642 |
| 399 | 20240223 | 115600 | 2137425400 | 28300 | 28300 | 28300 | 28250 | 132 |
| 400 | 20240223 | 115500 | 2133692200 | 28300 | 28300 | 28350 | 28250 | 315 |
| 401 | 20240223 | 115400 | 2124779300 | 28350 | 28350 | 28350 | 28300 | 67 |
| 402 | 20240223 | 115300 | 2122879900 | 28350 | 28350 | 28350 | 28250 | 126 |
| 403 | 20240223 | 115200 | 2119316000 | 28300 | 28350 | 28350 | 28300 | 1078 |
| 404 | 20240223 | 115100 | 2088807750 | 28350 | 28350 | 28350 | 28300 | 668 |
| 405 | 20240223 | 115000 | 2069898950 | 28300 | 28350 | 28350 | 28300 | 185 |
| 406 | 20240223 | 114900 | 2064655400 | 28300 | 28350 | 28350 | 28300 | 269 |
| 407 | 20240223 | 114800 | 2057038450 | 28350 | 28400 | 28400 | 28300 | 182 |
| 408 | 20240223 | 114700 | 2051882950 | 28350 | 28350 | 28400 | 28350 | 708 |
| 409 | 20240223 | 114600 | 2031810900 | 28350 | 28400 | 28400 | 28300 | 422 |
| 410 | 20240223 | 114500 | 2019848500 | 28400 | 28400 | 28400 | 28350 | 375 |
| 411 | 20240223 | 114400 | 2009213050 | 28400 | 28350 | 28400 | 28350 | 169 |
| 412 | 20240223 | 114300 | 2004418350 | 28350 | 28400 | 28400 | 28350 | 1407 |
| 413 | 20240223 | 114200 | 1964523300 | 28400 | 28350 | 28400 | 28300 | 2981 |
| 414 | 20240223 | 114100 | 1880012600 | 28350 | 28350 | 28350 | 28300 | 394 |
| 415 | 20240223 | 114000 | 1868854900 | 28350 | 28250 | 28350 | 28250 | 3417 |
| 416 | 20240223 | 113900 | 1772196700 | 28250 | 28250 | 28250 | 28200 | 188 |
| 417 | 20240223 | 113800 | 1766889100 | 28250 | 28250 | 28250 | 28250 | 107 |
| 418 | 20240223 | 113700 | 1763866350 | 28250 | 28200 | 28250 | 28200 | 203 |
| 419 | 20240223 | 113600 | 1758138250 | 28250 | 28250 | 28250 | 28200 | 131 |
| 420 | 20240223 | 113500 | 1754440800 | 28250 | 28250 | 28250 | 28200 | 256 |
| 421 | 20240223 | 113400 | 1747212250 | 28250 | 28250 | 28250 | 28200 | 204 |
| 422 | 20240223 | 113300 | 1741450450 | 28250 | 28250 | 28250 | 28200 | 210 |
| 423 | 20240223 | 113200 | 1735524000 | 28250 | 28200 | 28250 | 28200 | 322 |
| 424 | 20240223 | 113100 | 1726438900 | 28200 | 28200 | 28200 | 28150 | 176 |
| 425 | 20240223 | 113000 | 1721476850 | 28200 | 28150 | 28200 | 28150 | 128 |
| 426 | 20240223 | 112900 | 1717870600 | 28200 | 28200 | 28200 | 28150 | 158 |
| 427 | 20240223 | 112800 | 1713418500 | 28200 | 28150 | 28200 | 28150 | 195 |
| 428 | 20240223 | 112700 | 1707924050 | 28200 | 28200 | 28200 | 28150 | 163 |
| 429 | 20240223 | 112600 | 1703332300 | 28200 | 28200 | 28200 | 28150 | 401 |
| 430 | 20240223 | 112500 | 1692035050 | 28150 | 28200 | 28200 | 28150 | 159 |
| 431 | 20240223 | 112400 | 1687556250 | 28200 | 28200 | 28200 | 28150 | 213 |
| 432 | 20240223 | 112300 | 1681556550 | 28200 | 28200 | 28200 | 28150 | 393 |
| 433 | 20240223 | 112200 | 1670488550 | 28150 | 28150 | 28200 | 28150 | 213 |
| 434 | 20240223 | 112100 | 1664489300 | 28200 | 28200 | 28200 | 28150 | 216 |
| 435 | 20240223 | 112000 | 1658404450 | 28200 | 28200 | 28200 | 28150 | 565 |
| 436 | 20240223 | 111900 | 1642494950 | 28150 | 28150 | 28200 | 28150 | 190 |
| 437 | 20240223 | 111800 | 1637143800 | 28150 | 28200 | 28200 | 28150 | 167 |
| 438 | 20240223 | 111700 | 1632439700 | 28200 | 28200 | 28200 | 28150 | 237 |
| 439 | 20240223 | 111600 | 1625762100 | 28200 | 28200 | 28200 | 28150 | 197 |
| 440 | 20240223 | 111500 | 1620210300 | 28200 | 28200 | 28200 | 28150 | 207 |
| 441 | 20240223 | 111400 | 1614376350 | 28200 | 28150 | 28200 | 28150 | 167 |
| 442 | 20240223 | 111300 | 1609670650 | 28150 | 28250 | 28250 | 28150 | 511 |
| 443 | 20240223 | 111200 | 1595263000 | 28250 | 28250 | 28250 | 28200 | 456 |
| 444 | 20240223 | 111100 | 1582399950 | 28250 | 28250 | 28250 | 28200 | 146 |
| 445 | 20240223 | 111000 | 1578279050 | 28250 | 28250 | 28250 | 28200 | 154 |
| 446 | 20240223 | 110900 | 1573931950 | 28250 | 28200 | 28250 | 28200 | 249 |
| 447 | 20240223 | 110800 | 1566903250 | 28200 | 28250 | 28250 | 28200 | 160 |
| 448 | 20240223 | 110700 | 1562388650 | 28250 | 28250 | 28250 | 28200 | 167 |
| 449 | 20240223 | 110600 | 1557675800 | 28250 | 28250 | 28250 | 28200 | 243 |
| 450 | 20240223 | 110500 | 1550816350 | 28250 | 28250 | 28250 | 28150 | 135 |
| 451 | 20240223 | 110400 | 1547008350 | 28200 | 28150 | 28200 | 28150 | 1088 |
| 452 | 20240223 | 110300 | 1516329050 | 28200 | 28200 | 28200 | 28150 | 225 |
| 453 | 20240223 | 110200 | 1509989350 | 28200 | 28200 | 28250 | 28200 | 1904 |
| 454 | 20240223 | 110100 | 1456290450 | 28250 | 28250 | 28250 | 28200 | 868 |
| 455 | 20240223 | 110000 | 1431805850 | 28250 | 28250 | 28300 | 28200 | 228 |
| 456 | 20240223 | 105900 | 1425364650 | 28250 | 28300 | 28300 | 28250 | 225 |
| 457 | 20240223 | 105800 | 1419003150 | 28300 | 28300 | 28300 | 28250 | 324 |
| 458 | 20240223 | 105700 | 1409843200 | 28300 | 28250 | 28300 | 28250 | 241 |
| 459 | 20240223 | 105600 | 1403028200 | 28300 | 28300 | 28300 | 28250 | 163 |
| 460 | 20240223 | 105500 | 1398419100 | 28300 | 28250 | 28300 | 28250 | 263 |
| 461 | 20240223 | 105400 | 1390982350 | 28250 | 28250 | 28300 | 28250 | 160 |
| 462 | 20240223 | 105300 | 1386457550 | 28300 | 28300 | 28300 | 28250 | 234 |
| 463 | 20240223 | 105200 | 1379840550 | 28250 | 28250 | 28300 | 28250 | 545 |
| 464 | 20240223 | 105100 | 1364419850 | 28300 | 28300 | 28300 | 28250 | 204 |
| 465 | 20240223 | 105000 | 1358652800 | 28300 | 28250 | 28300 | 28250 | 240 |
| 466 | 20240223 | 104900 | 1351865950 | 28300 | 28300 | 28300 | 28250 | 284 |
| 467 | 20240223 | 104800 | 1343831150 | 28300 | 28300 | 28350 | 28250 | 705 |
| 468 | 20240223 | 104700 | 1323880900 | 28300 | 28300 | 28300 | 28250 | 104 |
| 469 | 20240223 | 104600 | 1320940000 | 28300 | 28300 | 28300 | 28250 | 566 |
| 470 | 20240223 | 104500 | 1304925650 | 28300 | 28250 | 28300 | 28250 | 201 |
| 471 | 20240223 | 104400 | 1299241050 | 28300 | 28250 | 28300 | 28250 | 738 |
| 472 | 20240223 | 104300 | 1278361700 | 28250 | 28250 | 28250 | 28200 | 269 |
| 473 | 20240223 | 104200 | 1270765850 | 28250 | 28300 | 28300 | 28200 | 220 |
| 474 | 20240223 | 104100 | 1264550150 | 28300 | 28250 | 28300 | 28200 | 1318 |
| 475 | 20240223 | 104000 | 1227319950 | 28250 | 28200 | 28250 | 28150 | 1017 |
| 476 | 20240223 | 103900 | 1198639300 | 28200 | 28200 | 28200 | 28100 | 171 |
| 477 | 20240223 | 103800 | 1193824000 | 28150 | 28100 | 28200 | 28100 | 321 |
| 478 | 20240223 | 103700 | 1184781400 | 28200 | 28200 | 28200 | 28100 | 221 |
| 479 | 20240223 | 103600 | 1178555450 | 28150 | 28200 | 28200 | 28100 | 243 |
| 480 | 20240223 | 103500 | 1171713450 | 28150 | 28200 | 28200 | 28100 | 94 |
| 481 | 20240223 | 103400 | 1169065300 | 28200 | 28200 | 28200 | 28100 | 310 |
| 482 | 20240223 | 103300 | 1160339150 | 28200 | 28200 | 28200 | 28100 | 117 |
| 483 | 20240223 | 103200 | 1157044250 | 28200 | 28200 | 28200 | 28100 | 326 |
| 484 | 20240223 | 103100 | 1147860900 | 28200 | 28150 | 28200 | 28100 | 161 |
| 485 | 20240223 | 103000 | 1143325700 | 28200 | 28100 | 28200 | 28100 | 114 |
| 486 | 20240223 | 102900 | 1140118800 | 28150 | 28100 | 28200 | 28100 | 236 |
| 487 | 20240223 | 102800 | 1133474950 | 28150 | 28150 | 28150 | 28100 | 107 |
| 488 | 20240223 | 102700 | 1130465150 | 28150 | 28150 | 28200 | 28150 | 35 |
| 489 | 20240223 | 102600 | 1129479600 | 28100 | 28100 | 28150 | 28100 | 91 |
| 490 | 20240223 | 102500 | 1126921400 | 28150 | 28200 | 28200 | 28150 | 103 |
| 491 | 20240223 | 102400 | 1124021650 | 28100 | 28200 | 28200 | 28100 | 182 |
| 492 | 20240223 | 102300 | 1118901400 | 28100 | 28100 | 28200 | 28100 | 55 |
| 493 | 20240223 | 102200 | 1117355000 | 28100 | 28150 | 28200 | 28100 | 282 |
| 494 | 20240223 | 102100 | 1109420000 | 28100 | 28100 | 28200 | 28100 | 82 |
| 495 | 20240223 | 102000 | 1107115100 | 28100 | 28150 | 28200 | 28100 | 97 |
| 496 | 20240223 | 101900 | 1104387400 | 28150 | 28150 | 28200 | 28100 | 154 |
| 497 | 20240223 | 101800 | 1100053150 | 28150 | 28150 | 28150 | 28100 | 357 |
| 498 | 20240223 | 101700 | 1090003750 | 28200 | 28200 | 28200 | 28150 | 66 |
| 499 | 20240223 | 101600 | 1088145250 | 28200 | 28150 | 28200 | 28150 | 92 |
| 500 | 20240223 | 101500 | 1085555150 | 28150 | 28150 | 28150 | 28100 | 162 |
| 501 | 20240223 | 101400 | 1080997050 | 28150 | 28100 | 28150 | 28100 | 283 |
| 502 | 20240223 | 101300 | 1073031750 | 28150 | 28150 | 28150 | 28100 | 211 |
| 503 | 20240223 | 101200 | 1067092150 | 28150 | 28150 | 28150 | 28100 | 43 |
| 504 | 20240223 | 101100 | 1065883550 | 28100 | 28100 | 28150 | 28100 | 57 |
| 505 | 20240223 | 101000 | 1064281200 | 28150 | 28150 | 28150 | 28100 | 271 |
| 506 | 20240223 | 100900 | 1056660750 | 28150 | 28100 | 28150 | 28100 | 123 |
| 507 | 20240223 | 100800 | 1053199450 | 28150 | 28150 | 28150 | 28150 | 33 |
| 508 | 20240223 | 100700 | 1052270500 | 28150 | 28150 | 28150 | 28100 | 113 |
| 509 | 20240223 | 100600 | 1049092750 | 28150 | 28100 | 28150 | 28100 | 88 |
| 510 | 20240223 | 100500 | 1046619100 | 28100 | 28150 | 28150 | 28050 | 1913 |
| 511 | 20240223 | 100400 | 992861550 | 28100 | 28100 | 28150 | 28100 | 218 |
| 512 | 20240223 | 100300 | 986729900 | 28100 | 28150 | 28150 | 28100 | 116 |
| 513 | 20240223 | 100200 | 983466650 | 28150 | 28100 | 28150 | 28100 | 87 |
| 514 | 20240223 | 100100 | 981021400 | 28150 | 28100 | 28150 | 28100 | 151 |
| 515 | 20240223 | 100000 | 976777950 | 28150 | 28100 | 28150 | 28100 | 157 |
| 516 | 20240223 | 095900 | 972365650 | 28150 | 28150 | 28150 | 28150 | 8 |
| 517 | 20240223 | 095800 | 972140450 | 28150 | 28150 | 28150 | 28100 | 43 |
| 518 | 20240223 | 095700 | 970931450 | 28150 | 28150 | 28150 | 28100 | 547 |
| 519 | 20240223 | 095600 | 955534550 | 28150 | 28150 | 28150 | 28150 | 178 |
| 520 | 20240223 | 095500 | 950523850 | 28100 | 28150 | 28150 | 28100 | 84 |
| 521 | 20240223 | 095400 | 948160450 | 28100 | 28150 | 28150 | 28100 | 76 |
| 522 | 20240223 | 095300 | 946024050 | 28100 | 28150 | 28150 | 28100 | 38 |
| 523 | 20240223 | 095200 | 944955700 | 28100 | 28100 | 28150 | 28100 | 337 |
| 524 | 20240223 | 095100 | 935485700 | 28050 | 28100 | 28150 | 28050 | 149 |
| 525 | 20240223 | 095000 | 931299400 | 28100 | 28100 | 28150 | 28100 | 35 |
| 526 | 20240223 | 094900 | 930315600 | 28200 | 28150 | 28200 | 28150 | 54 |
| 527 | 20240223 | 094800 | 928795200 | 28150 | 28100 | 28150 | 28050 | 1503 |
| 528 | 20240223 | 094700 | 886561750 | 28100 | 28100 | 28100 | 28100 | 39 |
| 529 | 20240223 | 094600 | 885465850 | 28050 | 28100 | 28100 | 28050 | 93 |
| 530 | 20240223 | 094500 | 882856850 | 28050 | 28050 | 28100 | 28050 | 1077 |
| 531 | 20240223 | 094400 | 852640450 | 28100 | 28100 | 28100 | 28100 | 48 |
| 532 | 20240223 | 094300 | 851291650 | 28100 | 28100 | 28100 | 28050 | 83 |
| 533 | 20240223 | 094200 | 848961000 | 28100 | 28050 | 28100 | 28050 | 35 |
| 534 | 20240223 | 094100 | 847978350 | 28050 | 28100 | 28100 | 28050 | 1774 |
| 535 | 20240223 | 094000 | 798148850 | 28100 | 28100 | 28150 | 28100 | 264 |
| 536 | 20240223 | 093900 | 790730050 | 28100 | 28150 | 28150 | 28100 | 32 |
| 537 | 20240223 | 093800 | 789830400 | 28150 | 28200 | 28200 | 28100 | 3201 |
| 538 | 20240223 | 093700 | 699748050 | 28200 | 28200 | 28200 | 28200 | 18 |
| 539 | 20240223 | 093600 | 699240450 | 28200 | 28150 | 28200 | 28150 | 47 |
| 540 | 20240223 | 093500 | 697916600 | 28150 | 28200 | 28200 | 28150 | 1504 |
| 541 | 20240223 | 093400 | 655525900 | 28200 | 28250 | 28250 | 28200 | 295 |
| 542 | 20240223 | 093300 | 647203050 | 28250 | 28250 | 28250 | 28250 | 61 |
| 543 | 20240223 | 093200 | 645479800 | 28300 | 28250 | 28300 | 28200 | 643 |
| 544 | 20240223 | 093100 | 627315150 | 28250 | 28200 | 28250 | 28200 | 54 |
| 545 | 20240223 | 093000 | 625791150 | 28250 | 28250 | 28250 | 28250 | 273 |
| 546 | 20240223 | 092900 | 618078900 | 28250 | 28300 | 28300 | 28200 | 296 |
| 547 | 20240223 | 092800 | 609716350 | 28300 | 28250 | 28300 | 28250 | 194 |
| 548 | 20240223 | 092700 | 604235550 | 28200 | 28250 | 28300 | 28200 | 470 |
| 549 | 20240223 | 092600 | 590958900 | 28300 | 28300 | 28350 | 28300 | 1507 |
| 550 | 20240223 | 092500 | 548310450 | 28300 | 28300 | 28350 | 28250 | 1610 |
| 551 | 20240223 | 092400 | 502750400 | 28300 | 28300 | 28300 | 28250 | 1218 |
| 552 | 20240223 | 092300 | 468286200 | 28300 | 28250 | 28300 | 28250 | 32 |
| 553 | 20240223 | 092200 | 467381100 | 28250 | 28250 | 28300 | 28250 | 59 |
| 554 | 20240223 | 092100 | 465714050 | 28200 | 28150 | 28300 | 28150 | 1714 |
| 555 | 20240223 | 092000 | 417353650 | 28200 | 28200 | 28200 | 28200 | 6 |
| 556 | 20240223 | 091900 | 417184450 | 28200 | 28200 | 28200 | 28150 | 110 |
| 557 | 20240223 | 091800 | 414085200 | 28150 | 28200 | 28250 | 28150 | 182 |
| 558 | 20240223 | 091700 | 408953100 | 28150 | 28250 | 28250 | 28150 | 1975 |
| 559 | 20240223 | 091600 | 353257050 | 28200 | 28250 | 28250 | 28200 | 145 |
| 560 | 20240223 | 091500 | 349165000 | 28200 | 28250 | 28250 | 28200 | 408 |
| 561 | 20240223 | 091400 | 337640150 | 28250 | 28250 | 28300 | 28200 | 589 |
| 562 | 20240223 | 091300 | 320990000 | 28250 | 28200 | 28250 | 28200 | 170 |
| 563 | 20240223 | 091200 | 316195000 | 28200 | 28200 | 28200 | 28150 | 571 |
| 564 | 20240223 | 091100 | 300104000 | 28200 | 28150 | 28200 | 28150 | 909 |
| 565 | 20240223 | 091000 | 274511550 | 28150 | 28100 | 28150 | 28100 | 902 |
| 566 | 20240223 | 090900 | 249125950 | 28150 | 28100 | 28150 | 28050 | 1391 |
| 567 | 20240223 | 090800 | 210039500 | 28100 | 28050 | 28100 | 28050 | 197 |
| 568 | 20240223 | 090700 | 204505550 | 28100 | 28100 | 28100 | 28100 | 181 |
| 569 | 20240223 | 090600 | 199419450 | 28100 | 28200 | 28200 | 28050 | 2132 |
| 570 | 20240223 | 090500 | 139455250 | 28150 | 28150 | 28200 | 28150 | 216 |
| 571 | 20240223 | 090400 | 133365900 | 28150 | 28200 | 28200 | 28150 | 997 |
| 572 | 20240223 | 090300 | 105294850 | 28200 | 28150 | 28250 | 28150 | 124 |
| 573 | 20240223 | 090200 | 101802500 | 28200 | 28250 | 28250 | 28200 | 242 |
| 574 | 20240223 | 090100 | 94977750 | 28250 | 28200 | 28250 | 28150 | 362 |
| 575 | 20240223 | 090000 | 84773950 | 28250 | 28450 | 28450 | 28150 | 2996 |