31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 183300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 11974 |
| 3 | 20240429 | 183200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 4 | 20240429 | 183100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 5 | 20240429 | 183000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 6 | 20240429 | 182900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 7 | 20240429 | 182800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 8 | 20240429 | 182700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 9 | 20240429 | 182600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 10 | 20240429 | 182500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 11 | 20240429 | 182400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 12 | 20240429 | 182300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 13 | 20240429 | 182200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 14 | 20240429 | 182100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 15 | 20240429 | 182000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 16 | 20240429 | 181900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 17 | 20240429 | 181800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 18 | 20240429 | 181700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 19 | 20240429 | 181600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 20 | 20240429 | 181500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 21 | 20240429 | 181400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 22 | 20240429 | 181300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 23 | 20240429 | 181200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 24 | 20240429 | 181100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 25 | 20240429 | 181000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 26 | 20240429 | 180900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 27 | 20240429 | 180800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 28 | 20240429 | 180700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 29 | 20240429 | 180600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 30 | 20240429 | 180500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 31 | 20240429 | 180400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 32 | 20240429 | 180300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 11974 |
| 33 | 20240429 | 180200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 34 | 20240429 | 180100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 35 | 20240429 | 180000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 36 | 20240429 | 175900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 37 | 20240429 | 175800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 38 | 20240429 | 175700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 39 | 20240429 | 175600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 40 | 20240429 | 175500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 41 | 20240429 | 175400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 42 | 20240429 | 175300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 43 | 20240429 | 175200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 44 | 20240429 | 175100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 45 | 20240429 | 175000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 46 | 20240429 | 174900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 47 | 20240429 | 174800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 48 | 20240429 | 174700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 49 | 20240429 | 174600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 50 | 20240429 | 174500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 51 | 20240429 | 174400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 52 | 20240429 | 174300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 53 | 20240429 | 174200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 54 | 20240429 | 174100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 55 | 20240429 | 174000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 56 | 20240429 | 173900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 57 | 20240429 | 173800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 58 | 20240429 | 173700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 59 | 20240429 | 173600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 60 | 20240429 | 173500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 61 | 20240429 | 173400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 62 | 20240429 | 173300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 11974 |
| 63 | 20240429 | 173200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 64 | 20240429 | 173100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 65 | 20240429 | 173000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 66 | 20240429 | 172900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 67 | 20240429 | 172800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 68 | 20240429 | 172700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 69 | 20240429 | 172600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 70 | 20240429 | 172500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 71 | 20240429 | 172400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 72 | 20240429 | 172300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 73 | 20240429 | 172200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 74 | 20240429 | 172100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 75 | 20240429 | 172000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 76 | 20240429 | 171900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 77 | 20240429 | 171800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 78 | 20240429 | 171700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 79 | 20240429 | 171600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 80 | 20240429 | 171500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 81 | 20240429 | 171400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 82 | 20240429 | 171300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 83 | 20240429 | 171200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 84 | 20240429 | 171100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 85 | 20240429 | 171000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 86 | 20240429 | 170900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 87 | 20240429 | 170800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 88 | 20240429 | 170700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 89 | 20240429 | 170600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 90 | 20240429 | 170500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 91 | 20240429 | 170400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 92 | 20240429 | 170300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 11974 |
| 93 | 20240429 | 170200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 94 | 20240429 | 170100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 95 | 20240429 | 170000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 96 | 20240429 | 165900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 97 | 20240429 | 165800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 98 | 20240429 | 165700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 99 | 20240429 | 165600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 100 | 20240429 | 165500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 101 | 20240429 | 165400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 102 | 20240429 | 165300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 103 | 20240429 | 165200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 104 | 20240429 | 165100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 105 | 20240429 | 165000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 106 | 20240429 | 164900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 107 | 20240429 | 164800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 108 | 20240429 | 164700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 109 | 20240429 | 164600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 110 | 20240429 | 164500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 111 | 20240429 | 164400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 112 | 20240429 | 164300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 113 | 20240429 | 164200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 114 | 20240429 | 164100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 115 | 20240429 | 164000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 116 | 20240429 | 163900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 117 | 20240429 | 163800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 118 | 20240429 | 163700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 119 | 20240429 | 163600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 120 | 20240429 | 163500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 121 | 20240429 | 163400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 122 | 20240429 | 163300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 11974 |
| 123 | 20240429 | 163200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 124 | 20240429 | 163100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 125 | 20240429 | 163000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 126 | 20240429 | 162900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 127 | 20240429 | 162800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 128 | 20240429 | 162700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 129 | 20240429 | 162600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 130 | 20240429 | 162500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 131 | 20240429 | 162400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 132 | 20240429 | 162300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 133 | 20240429 | 162200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 134 | 20240429 | 162100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 135 | 20240429 | 162000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 136 | 20240429 | 161900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 137 | 20240429 | 161800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 138 | 20240429 | 161700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 139 | 20240429 | 161600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 140 | 20240429 | 161500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 141 | 20240429 | 161400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 142 | 20240429 | 161300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 143 | 20240429 | 161200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 144 | 20240429 | 161100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 145 | 20240429 | 161000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 146 | 20240429 | 160900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 147 | 20240429 | 160800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 148 | 20240429 | 160700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 149 | 20240429 | 160600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 150 | 20240429 | 160500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 151 | 20240429 | 160400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 152 | 20240429 | 160300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 11974 |
| 153 | 20240429 | 160200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 154 | 20240429 | 160100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 155 | 20240429 | 160000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 156 | 20240429 | 155900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 157 | 20240429 | 155800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 158 | 20240429 | 155700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 159 | 20240429 | 155600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 160 | 20240429 | 155500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 161 | 20240429 | 155400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 162 | 20240429 | 155300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 163 | 20240429 | 155200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 164 | 20240429 | 155100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 165 | 20240429 | 155000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 166 | 20240429 | 154900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 167 | 20240429 | 154800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 168 | 20240429 | 154700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 169 | 20240429 | 154600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 170 | 20240429 | 154500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 171 | 20240429 | 154400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 172 | 20240429 | 154300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 173 | 20240429 | 154200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 174 | 20240429 | 154100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 175 | 20240429 | 154000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 176 | 20240429 | 153900 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 177 | 20240429 | 153800 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 178 | 20240429 | 153700 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 179 | 20240429 | 153600 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 180 | 20240429 | 153500 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 181 | 20240429 | 153400 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 182 | 20240429 | 153300 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 11974 |
| 183 | 20240429 | 153200 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 184 | 20240429 | 153100 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 0 |
| 185 | 20240429 | 153000 | 20574598750 | 28300 | 28300 | 28300 | 28300 | 11974 |
| 186 | 20240429 | 152900 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20240429 | 152800 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20240429 | 152700 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20240429 | 152600 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20240429 | 152500 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20240429 | 152400 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20240429 | 152300 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20240429 | 152200 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20240429 | 152100 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20240429 | 152000 | 20235734550 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20240429 | 151900 | 20235734550 | 28150 | 28200 | 28250 | 28150 | 5506 |
| 197 | 20240429 | 151800 | 20080736550 | 28250 | 28200 | 28250 | 28150 | 2475 |
| 198 | 20240429 | 151700 | 20010942900 | 28250 | 28200 | 28250 | 28200 | 2189 |
| 199 | 20240429 | 151600 | 19949121000 | 28250 | 28200 | 28250 | 28200 | 171 |
| 200 | 20240429 | 151500 | 19944293850 | 28200 | 28200 | 28250 | 28200 | 230 |
| 201 | 20240429 | 151400 | 19937804250 | 28250 | 28150 | 28250 | 28150 | 1778 |
| 202 | 20240429 | 151300 | 19887653600 | 28200 | 28150 | 28200 | 28150 | 672 |
| 203 | 20240429 | 151200 | 19868720050 | 28150 | 28150 | 28200 | 28150 | 113 |
| 204 | 20240429 | 151100 | 19865537400 | 28200 | 28200 | 28250 | 28150 | 915 |
| 205 | 20240429 | 151000 | 19839749800 | 28200 | 28200 | 28250 | 28150 | 2732 |
| 206 | 20240429 | 150900 | 19762720350 | 28200 | 28200 | 28250 | 28200 | 272 |
| 207 | 20240429 | 150800 | 19755046050 | 28250 | 28250 | 28250 | 28200 | 826 |
| 208 | 20240429 | 150700 | 19731715100 | 28250 | 28250 | 28250 | 28200 | 268 |
| 209 | 20240429 | 150600 | 19724147600 | 28250 | 28200 | 28250 | 28200 | 468 |
| 210 | 20240429 | 150500 | 19710939400 | 28250 | 28250 | 28250 | 28200 | 967 |
| 211 | 20240429 | 150400 | 19683650650 | 28250 | 28300 | 28300 | 28200 | 417 |
| 212 | 20240429 | 150300 | 19671866950 | 28300 | 28200 | 28300 | 28200 | 2679 |
| 213 | 20240429 | 150200 | 19596222650 | 28250 | 28300 | 28300 | 28200 | 1097 |
| 214 | 20240429 | 150100 | 19565240300 | 28300 | 28250 | 28300 | 28200 | 3360 |
| 215 | 20240429 | 150000 | 19470275850 | 28200 | 28250 | 28250 | 28200 | 395 |
| 216 | 20240429 | 145900 | 19459122500 | 28250 | 28200 | 28250 | 28200 | 1374 |
| 217 | 20240429 | 145800 | 19420317700 | 28250 | 28250 | 28250 | 28200 | 306 |
| 218 | 20240429 | 145700 | 19411677900 | 28250 | 28250 | 28250 | 28200 | 132 |
| 219 | 20240429 | 145600 | 19407952450 | 28250 | 28300 | 28300 | 28200 | 2668 |
| 220 | 20240429 | 145500 | 19332508050 | 28300 | 28250 | 28300 | 28250 | 236 |
| 221 | 20240429 | 145400 | 19325836000 | 28300 | 28250 | 28300 | 28200 | 1083 |
| 222 | 20240429 | 145300 | 19295236350 | 28300 | 28250 | 28300 | 28250 | 347 |
| 223 | 20240429 | 145200 | 19285422700 | 28300 | 28300 | 28300 | 28250 | 215 |
| 224 | 20240429 | 145100 | 19279342300 | 28250 | 28300 | 28350 | 28250 | 1708 |
| 225 | 20240429 | 145000 | 19231072400 | 28300 | 28300 | 28300 | 28250 | 720 |
| 226 | 20240429 | 144900 | 19210704050 | 28250 | 28250 | 28300 | 28250 | 460 |
| 227 | 20240429 | 144800 | 19197688900 | 28250 | 28250 | 28300 | 28250 | 954 |
| 228 | 20240429 | 144700 | 19170728300 | 28300 | 28300 | 28350 | 28250 | 509 |
| 229 | 20240429 | 144600 | 19156323150 | 28300 | 28250 | 28350 | 28250 | 454 |
| 230 | 20240429 | 144500 | 19143472400 | 28300 | 28250 | 28300 | 28250 | 221 |
| 231 | 20240429 | 144400 | 19137222200 | 28300 | 28250 | 28350 | 28250 | 307 |
| 232 | 20240429 | 144300 | 19128537450 | 28300 | 28250 | 28350 | 28250 | 1514 |
| 233 | 20240429 | 144200 | 19085689800 | 28250 | 28250 | 28300 | 28250 | 285 |
| 234 | 20240429 | 144100 | 19077627450 | 28300 | 28250 | 28300 | 28200 | 1904 |
| 235 | 20240429 | 144000 | 19023830150 | 28250 | 28250 | 28250 | 28200 | 717 |
| 236 | 20240429 | 143900 | 19003596000 | 28250 | 28250 | 28250 | 28200 | 208 |
| 237 | 20240429 | 143800 | 18997722200 | 28200 | 28300 | 28300 | 28200 | 695 |
| 238 | 20240429 | 143700 | 18978093700 | 28250 | 28300 | 28300 | 28250 | 2045 |
| 239 | 20240429 | 143600 | 18920307450 | 28300 | 28250 | 28300 | 28250 | 293 |
| 240 | 20240429 | 143500 | 18912017200 | 28250 | 28250 | 28300 | 28250 | 266 |
| 241 | 20240429 | 143400 | 18904496650 | 28300 | 28250 | 28300 | 28250 | 335 |
| 242 | 20240429 | 143300 | 18895025400 | 28300 | 28300 | 28300 | 28250 | 3105 |
| 243 | 20240429 | 143200 | 18807283350 | 28300 | 28300 | 28300 | 28250 | 672 |
| 244 | 20240429 | 143100 | 18788270250 | 28300 | 28300 | 28300 | 28250 | 411 |
| 245 | 20240429 | 143000 | 18776645200 | 28300 | 28250 | 28300 | 28250 | 524 |
| 246 | 20240429 | 142900 | 18761820100 | 28300 | 28250 | 28300 | 28250 | 272 |
| 247 | 20240429 | 142800 | 18754126950 | 28250 | 28250 | 28300 | 28250 | 278 |
| 248 | 20240429 | 142700 | 18746265050 | 28300 | 28300 | 28300 | 28250 | 266 |
| 249 | 20240429 | 142600 | 18738742350 | 28250 | 28300 | 28300 | 28250 | 618 |
| 250 | 20240429 | 142500 | 18721258900 | 28250 | 28300 | 28300 | 28250 | 214 |
| 251 | 20240429 | 142400 | 18715207450 | 28250 | 28250 | 28300 | 28250 | 556 |
| 252 | 20240429 | 142300 | 18699487500 | 28300 | 28300 | 28300 | 28250 | 193 |
| 253 | 20240429 | 142200 | 18694029800 | 28300 | 28250 | 28300 | 28250 | 461 |
| 254 | 20240429 | 142100 | 18680991300 | 28300 | 28300 | 28300 | 28250 | 451 |
| 255 | 20240429 | 142000 | 18668241550 | 28250 | 28300 | 28300 | 28250 | 342 |
| 256 | 20240429 | 141900 | 18658571750 | 28300 | 28250 | 28300 | 28250 | 167 |
| 257 | 20240429 | 141800 | 18653848250 | 28250 | 28300 | 28300 | 28250 | 263 |
| 258 | 20240429 | 141700 | 18646409050 | 28250 | 28250 | 28300 | 28250 | 293 |
| 259 | 20240429 | 141600 | 18638122650 | 28300 | 28300 | 28300 | 28250 | 767 |
| 260 | 20240429 | 141500 | 18616420650 | 28300 | 28250 | 28300 | 28250 | 485 |
| 261 | 20240429 | 141400 | 18602697550 | 28300 | 28300 | 28300 | 28250 | 492 |
| 262 | 20240429 | 141300 | 18588783650 | 28300 | 28300 | 28300 | 28250 | 743 |
| 263 | 20240429 | 141200 | 18567767350 | 28300 | 28250 | 28300 | 28250 | 212 |
| 264 | 20240429 | 141100 | 18561770250 | 28250 | 28250 | 28300 | 28250 | 248 |
| 265 | 20240429 | 141000 | 18554756700 | 28250 | 28300 | 28300 | 28250 | 198 |
| 266 | 20240429 | 140900 | 18549158650 | 28300 | 28300 | 28300 | 28250 | 234 |
| 267 | 20240429 | 140800 | 18542538350 | 28250 | 28300 | 28300 | 28250 | 305 |
| 268 | 20240429 | 140700 | 18533914000 | 28300 | 28250 | 28300 | 28250 | 322 |
| 269 | 20240429 | 140600 | 18524810700 | 28300 | 28300 | 28300 | 28250 | 443 |
| 270 | 20240429 | 140500 | 18512290400 | 28250 | 28300 | 28300 | 28250 | 3064 |
| 271 | 20240429 | 140400 | 18425722750 | 28300 | 28250 | 28300 | 28250 | 219 |
| 272 | 20240429 | 140300 | 18419531500 | 28300 | 28250 | 28300 | 28200 | 736 |
| 273 | 20240429 | 140200 | 18398746250 | 28250 | 28150 | 28250 | 28150 | 2560 |
| 274 | 20240429 | 140100 | 18326462500 | 28150 | 28200 | 28250 | 28150 | 593 |
| 275 | 20240429 | 140000 | 18309744900 | 28150 | 28200 | 28250 | 28150 | 1150 |
| 276 | 20240429 | 135900 | 18277339250 | 28250 | 28250 | 28250 | 28200 | 572 |
| 277 | 20240429 | 135800 | 18261200250 | 28250 | 28250 | 28250 | 28200 | 186 |
| 278 | 20240429 | 135700 | 18255948450 | 28250 | 28250 | 28250 | 28200 | 906 |
| 279 | 20240429 | 135600 | 18230392850 | 28200 | 28200 | 28250 | 28200 | 278 |
| 280 | 20240429 | 135500 | 18222546800 | 28200 | 28250 | 28250 | 28200 | 181 |
| 281 | 20240429 | 135400 | 18217438600 | 28250 | 28250 | 28300 | 28200 | 441 |
| 282 | 20240429 | 135300 | 18204982150 | 28250 | 28250 | 28300 | 28200 | 947 |
| 283 | 20240429 | 135200 | 18178191750 | 28250 | 28250 | 28300 | 28250 | 649 |
| 284 | 20240429 | 135100 | 18159851050 | 28300 | 28300 | 28300 | 28200 | 2615 |
| 285 | 20240429 | 135000 | 18085981050 | 28300 | 28300 | 28350 | 28300 | 472 |
| 286 | 20240429 | 134900 | 18072618900 | 28300 | 28350 | 28350 | 28300 | 614 |
| 287 | 20240429 | 134800 | 18055237100 | 28300 | 28300 | 28350 | 28300 | 185 |
| 288 | 20240429 | 134700 | 18049994450 | 28350 | 28350 | 28350 | 28300 | 187 |
| 289 | 20240429 | 134600 | 18044693400 | 28350 | 28300 | 28350 | 28250 | 952 |
| 290 | 20240429 | 134500 | 18017738050 | 28350 | 28300 | 28350 | 28300 | 564 |
| 291 | 20240429 | 134400 | 18001761500 | 28350 | 28350 | 28350 | 28300 | 184 |
| 292 | 20240429 | 134300 | 17996546500 | 28350 | 28350 | 28350 | 28300 | 563 |
| 293 | 20240429 | 134200 | 17980605650 | 28300 | 28350 | 28350 | 28250 | 184 |
| 294 | 20240429 | 134100 | 17975395250 | 28350 | 28300 | 28350 | 28250 | 2039 |
| 295 | 20240429 | 134000 | 17917690350 | 28300 | 28250 | 28300 | 28250 | 1401 |
| 296 | 20240429 | 133900 | 17878092800 | 28250 | 28250 | 28250 | 28200 | 164 |
| 297 | 20240429 | 133800 | 17873460450 | 28200 | 28200 | 28250 | 28200 | 2288 |
| 298 | 20240429 | 133700 | 17808901900 | 28200 | 28300 | 28300 | 28200 | 374 |
| 299 | 20240429 | 133600 | 17798335900 | 28300 | 28250 | 28300 | 28200 | 217 |
| 300 | 20240429 | 133500 | 17792204100 | 28250 | 28250 | 28300 | 28250 | 428 |
| 301 | 20240429 | 133400 | 17780103200 | 28300 | 28250 | 28300 | 28250 | 151 |
| 302 | 20240429 | 133300 | 17775834700 | 28250 | 28300 | 28300 | 28250 | 213 |
| 303 | 20240429 | 133200 | 17769808500 | 28250 | 28300 | 28350 | 28250 | 715 |
| 304 | 20240429 | 133100 | 17749575400 | 28300 | 28350 | 28350 | 28250 | 399 |
| 305 | 20240429 | 133000 | 17738288100 | 28300 | 28300 | 28350 | 28300 | 2951 |
| 306 | 20240429 | 132900 | 17654766900 | 28300 | 28350 | 28350 | 28300 | 226 |
| 307 | 20240429 | 132800 | 17648360850 | 28350 | 28350 | 28350 | 28300 | 193 |
| 308 | 20240429 | 132700 | 17642891950 | 28350 | 28300 | 28350 | 28300 | 203 |
| 309 | 20240429 | 132600 | 17637140150 | 28350 | 28350 | 28350 | 28300 | 734 |
| 310 | 20240429 | 132500 | 17616353600 | 28350 | 28350 | 28350 | 28300 | 176 |
| 311 | 20240429 | 132400 | 17611369300 | 28350 | 28300 | 28350 | 28300 | 237 |
| 312 | 20240429 | 132300 | 17604655000 | 28350 | 28300 | 28350 | 28300 | 144 |
| 313 | 20240429 | 132200 | 17600575600 | 28350 | 28400 | 28400 | 28300 | 256 |
| 314 | 20240429 | 132100 | 17593313700 | 28350 | 28350 | 28350 | 28350 | 783 |
| 315 | 20240429 | 132000 | 17571115650 | 28350 | 28350 | 28400 | 28300 | 367 |
| 316 | 20240429 | 131900 | 17560710500 | 28300 | 28400 | 28400 | 28300 | 290 |
| 317 | 20240429 | 131800 | 17552482950 | 28350 | 28350 | 28400 | 28350 | 521 |
| 318 | 20240429 | 131700 | 17537705000 | 28400 | 28350 | 28400 | 28350 | 518 |
| 319 | 20240429 | 131600 | 17523007950 | 28350 | 28350 | 28400 | 28350 | 1051 |
| 320 | 20240429 | 131500 | 17493170450 | 28400 | 28350 | 28400 | 28350 | 2258 |
| 321 | 20240429 | 131400 | 17429149700 | 28400 | 28400 | 28400 | 28350 | 736 |
| 322 | 20240429 | 131300 | 17408278700 | 28400 | 28400 | 28400 | 28350 | 3181 |
| 323 | 20240429 | 131200 | 17317991200 | 28350 | 28350 | 28400 | 28350 | 374 |
| 324 | 20240429 | 131100 | 17307378200 | 28400 | 28350 | 28400 | 28350 | 501 |
| 325 | 20240429 | 131000 | 17293166150 | 28400 | 28400 | 28400 | 28350 | 462 |
| 326 | 20240429 | 130900 | 17280061450 | 28400 | 28400 | 28400 | 28350 | 265 |
| 327 | 20240429 | 130800 | 17272540900 | 28400 | 28400 | 28400 | 28350 | 323 |
| 328 | 20240429 | 130700 | 17263376750 | 28400 | 28400 | 28400 | 28350 | 546 |
| 329 | 20240429 | 130600 | 17247882750 | 28350 | 28400 | 28400 | 28350 | 110 |
| 330 | 20240429 | 130500 | 17244759600 | 28400 | 28400 | 28400 | 28350 | 205 |
| 331 | 20240429 | 130400 | 17238940200 | 28400 | 28400 | 28400 | 28350 | 203 |
| 332 | 20240429 | 130300 | 17233179950 | 28400 | 28350 | 28400 | 28300 | 1302 |
| 333 | 20240429 | 130200 | 17196266250 | 28350 | 28350 | 28400 | 28300 | 889 |
| 334 | 20240429 | 130100 | 17171061850 | 28350 | 28350 | 28400 | 28300 | 1992 |
| 335 | 20240429 | 130000 | 17114598050 | 28400 | 28350 | 28400 | 28350 | 331 |
| 336 | 20240429 | 125900 | 17105206650 | 28350 | 28400 | 28450 | 28350 | 229 |
| 337 | 20240429 | 125800 | 17098702650 | 28450 | 28400 | 28450 | 28350 | 906 |
| 338 | 20240429 | 125700 | 17072967200 | 28400 | 28450 | 28450 | 28400 | 842 |
| 339 | 20240429 | 125600 | 17049050750 | 28450 | 28450 | 28450 | 28400 | 251 |
| 340 | 20240429 | 125500 | 17041913100 | 28400 | 28450 | 28450 | 28400 | 301 |
| 341 | 20240429 | 125400 | 17033357400 | 28450 | 28450 | 28450 | 28400 | 361 |
| 342 | 20240429 | 125300 | 17023093150 | 28450 | 28450 | 28450 | 28400 | 133 |
| 343 | 20240429 | 125200 | 17019312300 | 28450 | 28400 | 28450 | 28400 | 1513 |
| 344 | 20240429 | 125100 | 16976335350 | 28450 | 28450 | 28450 | 28400 | 522 |
| 345 | 20240429 | 125000 | 16961499450 | 28450 | 28450 | 28450 | 28400 | 322 |
| 346 | 20240429 | 124900 | 16952346000 | 28450 | 28450 | 28450 | 28400 | 159 |
| 347 | 20240429 | 124800 | 16947824250 | 28450 | 28400 | 28450 | 28400 | 1012 |
| 348 | 20240429 | 124700 | 16919037000 | 28400 | 28450 | 28450 | 28400 | 292 |
| 349 | 20240429 | 124600 | 16910730350 | 28450 | 28450 | 28450 | 28400 | 562 |
| 350 | 20240429 | 124500 | 16894746100 | 28400 | 28450 | 28450 | 28400 | 384 |
| 351 | 20240429 | 124400 | 16883824950 | 28400 | 28400 | 28400 | 28350 | 4176 |
| 352 | 20240429 | 124300 | 16765233100 | 28350 | 28400 | 28400 | 28350 | 184 |
| 353 | 20240429 | 124200 | 16760007800 | 28400 | 28400 | 28400 | 28350 | 553 |
| 354 | 20240429 | 124100 | 16744303550 | 28400 | 28400 | 28400 | 28350 | 8408 |
| 355 | 20240429 | 124000 | 16505528400 | 28350 | 28400 | 28400 | 28350 | 612 |
| 356 | 20240429 | 123900 | 16488170700 | 28350 | 28350 | 28400 | 28350 | 236 |
| 357 | 20240429 | 123800 | 16481472400 | 28350 | 28350 | 28400 | 28350 | 744 |
| 358 | 20240429 | 123700 | 16460368900 | 28350 | 28350 | 28400 | 28350 | 566 |
| 359 | 20240429 | 123600 | 16444316950 | 28400 | 28400 | 28400 | 28350 | 1450 |
| 360 | 20240429 | 123500 | 16403183150 | 28400 | 28400 | 28400 | 28300 | 390 |
| 361 | 20240429 | 123400 | 16392122050 | 28350 | 28400 | 28400 | 28350 | 978 |
| 362 | 20240429 | 123300 | 16364390000 | 28400 | 28350 | 28400 | 28350 | 381 |
| 363 | 20240429 | 123200 | 16353573750 | 28350 | 28350 | 28400 | 28300 | 865 |
| 364 | 20240429 | 123100 | 16329044800 | 28400 | 28400 | 28400 | 28300 | 876 |
| 365 | 20240429 | 123000 | 16304183350 | 28350 | 28400 | 28400 | 28350 | 365 |
| 366 | 20240429 | 122900 | 16293828750 | 28400 | 28400 | 28400 | 28300 | 342 |
| 367 | 20240429 | 122800 | 16284132550 | 28350 | 28400 | 28400 | 28300 | 435 |
| 368 | 20240429 | 122700 | 16271798400 | 28350 | 28400 | 28400 | 28300 | 710 |
| 369 | 20240429 | 122600 | 16251666700 | 28400 | 28400 | 28400 | 28350 | 326 |
| 370 | 20240429 | 122500 | 16242415350 | 28400 | 28350 | 28400 | 28350 | 196 |
| 371 | 20240429 | 122400 | 16236855650 | 28350 | 28350 | 28400 | 28350 | 373 |
| 372 | 20240429 | 122300 | 16226275350 | 28350 | 28350 | 28400 | 28300 | 745 |
| 373 | 20240429 | 122200 | 16205152700 | 28400 | 28350 | 28400 | 28350 | 556 |
| 374 | 20240429 | 122100 | 16189382350 | 28400 | 28400 | 28400 | 28350 | 124 |
| 375 | 20240429 | 122000 | 16185861850 | 28400 | 28400 | 28400 | 28350 | 267 |
| 376 | 20240429 | 121900 | 16178281300 | 28350 | 28400 | 28400 | 28350 | 725 |
| 377 | 20240429 | 121800 | 16157722400 | 28400 | 28350 | 28400 | 28250 | 2892 |
| 378 | 20240429 | 121700 | 16075800250 | 28350 | 28350 | 28350 | 28300 | 101 |
| 379 | 20240429 | 121600 | 16072937750 | 28300 | 28350 | 28350 | 28300 | 353 |
| 380 | 20240429 | 121500 | 16062941450 | 28350 | 28350 | 28400 | 28300 | 589 |
| 381 | 20240429 | 121400 | 16046263600 | 28350 | 28400 | 28400 | 28350 | 1149 |
| 382 | 20240429 | 121300 | 16013686450 | 28400 | 28400 | 28400 | 28350 | 310 |
| 383 | 20240429 | 121200 | 16004890250 | 28400 | 28400 | 28400 | 28350 | 175 |
| 384 | 20240429 | 121100 | 15999921100 | 28400 | 28350 | 28400 | 28350 | 1279 |
| 385 | 20240429 | 121000 | 15963658200 | 28350 | 28350 | 28400 | 28300 | 734 |
| 386 | 20240429 | 120900 | 15942840250 | 28350 | 28350 | 28400 | 28300 | 782 |
| 387 | 20240429 | 120800 | 15920645600 | 28350 | 28400 | 28400 | 28300 | 1457 |
| 388 | 20240429 | 120700 | 15879350800 | 28350 | 28350 | 28400 | 28300 | 669 |
| 389 | 20240429 | 120600 | 15860367200 | 28400 | 28400 | 28400 | 28350 | 657 |
| 390 | 20240429 | 120500 | 15841739450 | 28400 | 28400 | 28400 | 28300 | 365 |
| 391 | 20240429 | 120400 | 15831391600 | 28400 | 28350 | 28400 | 28300 | 332 |
| 392 | 20240429 | 120300 | 15821978400 | 28300 | 28400 | 28400 | 28300 | 1050 |
| 393 | 20240429 | 120200 | 15792212500 | 28350 | 28400 | 28400 | 28350 | 318 |
| 394 | 20240429 | 120100 | 15783193650 | 28350 | 28300 | 28400 | 28300 | 1068 |
| 395 | 20240429 | 120000 | 15752918550 | 28350 | 28400 | 28400 | 28300 | 1168 |
| 396 | 20240429 | 115900 | 15719804500 | 28350 | 28400 | 28400 | 28350 | 352 |
| 397 | 20240429 | 115800 | 15709817300 | 28400 | 28350 | 28400 | 28350 | 526 |
| 398 | 20240429 | 115700 | 15694898100 | 28350 | 28400 | 28400 | 28350 | 285 |
| 399 | 20240429 | 115600 | 15686809450 | 28400 | 28400 | 28400 | 28350 | 518 |
| 400 | 20240429 | 115500 | 15672098750 | 28400 | 28350 | 28400 | 28350 | 148 |
| 401 | 20240429 | 115400 | 15667896100 | 28400 | 28450 | 28450 | 28400 | 1162 |
| 402 | 20240429 | 115300 | 15634884750 | 28400 | 28400 | 28450 | 28400 | 2592 |
| 403 | 20240429 | 115200 | 15561267700 | 28450 | 28450 | 28450 | 28400 | 1281 |
| 404 | 20240429 | 115100 | 15524879000 | 28450 | 28450 | 28450 | 28350 | 756 |
| 405 | 20240429 | 115000 | 15503404050 | 28450 | 28400 | 28450 | 28350 | 11650 |
| 406 | 20240429 | 114900 | 15172541100 | 28350 | 28350 | 28400 | 28250 | 9629 |
| 407 | 20240429 | 114800 | 14899563250 | 28300 | 28300 | 28350 | 28300 | 805 |
| 408 | 20240429 | 114700 | 14876777250 | 28350 | 28350 | 28350 | 28300 | 1690 |
| 409 | 20240429 | 114600 | 14828944550 | 28350 | 28300 | 28350 | 28300 | 2051 |
| 410 | 20240429 | 114500 | 14770876000 | 28300 | 28300 | 28350 | 28300 | 512 |
| 411 | 20240429 | 114400 | 14756375750 | 28300 | 28300 | 28350 | 28300 | 199 |
| 412 | 20240429 | 114300 | 14750736100 | 28350 | 28350 | 28350 | 28300 | 198 |
| 413 | 20240429 | 114200 | 14745124450 | 28350 | 28350 | 28350 | 28300 | 173 |
| 414 | 20240429 | 114100 | 14740223700 | 28350 | 28300 | 28350 | 28250 | 1350 |
| 415 | 20240429 | 114000 | 14702023050 | 28250 | 28300 | 28300 | 28250 | 466 |
| 416 | 20240429 | 113900 | 14688835800 | 28300 | 28350 | 28350 | 28300 | 1298 |
| 417 | 20240429 | 113800 | 14652093900 | 28300 | 28300 | 28350 | 28300 | 588 |
| 418 | 20240429 | 113700 | 14635445350 | 28350 | 28350 | 28350 | 28300 | 1584 |
| 419 | 20240429 | 113600 | 14590587450 | 28350 | 28350 | 28350 | 28300 | 657 |
| 420 | 20240429 | 113500 | 14571961600 | 28350 | 28300 | 28350 | 28300 | 3496 |
| 421 | 20240429 | 113400 | 14473012050 | 28300 | 28300 | 28300 | 28250 | 144 |
| 422 | 20240429 | 113300 | 14468937950 | 28300 | 28300 | 28300 | 28250 | 250 |
| 423 | 20240429 | 113200 | 14461866150 | 28250 | 28250 | 28300 | 28250 | 646 |
| 424 | 20240429 | 113100 | 14443602450 | 28300 | 28300 | 28300 | 28250 | 419 |
| 425 | 20240429 | 113000 | 14431745550 | 28300 | 28300 | 28300 | 28250 | 4281 |
| 426 | 20240429 | 112900 | 14310612350 | 28300 | 28250 | 28300 | 28250 | 883 |
| 427 | 20240429 | 112800 | 14285624750 | 28300 | 28300 | 28300 | 28250 | 584 |
| 428 | 20240429 | 112700 | 14269117350 | 28250 | 28250 | 28300 | 28200 | 804 |
| 429 | 20240429 | 112600 | 14246396400 | 28250 | 28250 | 28250 | 28200 | 607 |
| 430 | 20240429 | 112500 | 14229250750 | 28200 | 28200 | 28250 | 28200 | 3992 |
| 431 | 20240429 | 112400 | 14116497600 | 28250 | 28250 | 28250 | 28200 | 481 |
| 432 | 20240429 | 112300 | 14102927600 | 28250 | 28250 | 28250 | 28200 | 354 |
| 433 | 20240429 | 112200 | 14092928900 | 28250 | 28250 | 28250 | 28200 | 296 |
| 434 | 20240429 | 112100 | 14084568250 | 28250 | 28200 | 28250 | 28200 | 1737 |
| 435 | 20240429 | 112000 | 14035582350 | 28150 | 28250 | 28250 | 28150 | 267 |
| 436 | 20240429 | 111900 | 14028057500 | 28200 | 28200 | 28200 | 28150 | 1634 |
| 437 | 20240429 | 111800 | 13981979150 | 28150 | 28150 | 28200 | 28150 | 251 |
| 438 | 20240429 | 111700 | 13974906950 | 28200 | 28200 | 28200 | 28150 | 396 |
| 439 | 20240429 | 111600 | 13963752700 | 28200 | 28150 | 28200 | 28050 | 7244 |
| 440 | 20240429 | 111500 | 13760028700 | 28100 | 28150 | 28200 | 28100 | 1984 |
| 441 | 20240429 | 111400 | 13704218050 | 28200 | 28250 | 28250 | 28150 | 1721 |
| 442 | 20240429 | 111300 | 13655680200 | 28250 | 28250 | 28250 | 28200 | 395 |
| 443 | 20240429 | 111200 | 13644526250 | 28250 | 28250 | 28250 | 28200 | 336 |
| 444 | 20240429 | 111100 | 13635041550 | 28250 | 28200 | 28250 | 28200 | 524 |
| 445 | 20240429 | 111000 | 13620242650 | 28250 | 28250 | 28250 | 28200 | 317 |
| 446 | 20240429 | 110900 | 13611294550 | 28250 | 28150 | 28250 | 28150 | 2752 |
| 447 | 20240429 | 110800 | 13533687800 | 28150 | 28200 | 28200 | 28150 | 157 |
| 448 | 20240429 | 110700 | 13529262500 | 28200 | 28200 | 28200 | 28150 | 454 |
| 449 | 20240429 | 110600 | 13516465500 | 28200 | 28150 | 28200 | 28100 | 1138 |
| 450 | 20240429 | 110500 | 13484432450 | 28100 | 28100 | 28150 | 28100 | 443 |
| 451 | 20240429 | 110400 | 13471973100 | 28150 | 28100 | 28150 | 28050 | 2139 |
| 452 | 20240429 | 110300 | 13411889750 | 28050 | 28100 | 28100 | 28050 | 450 |
| 453 | 20240429 | 110200 | 13399261900 | 28100 | 28150 | 28150 | 28050 | 2614 |
| 454 | 20240429 | 110100 | 13325848600 | 28100 | 28100 | 28200 | 28050 | 4884 |
| 455 | 20240429 | 110000 | 13188603900 | 28100 | 28100 | 28200 | 28100 | 548 |
| 456 | 20240429 | 105900 | 13173176400 | 28100 | 28200 | 28200 | 28100 | 970 |
| 457 | 20240429 | 105800 | 13145875300 | 28200 | 28200 | 28200 | 28150 | 537 |
| 458 | 20240429 | 105700 | 13130746650 | 28200 | 28150 | 28200 | 28150 | 763 |
| 459 | 20240429 | 105600 | 13109249450 | 28200 | 28150 | 28200 | 28150 | 607 |
| 460 | 20240429 | 105500 | 13092152650 | 28200 | 28200 | 28200 | 28150 | 119 |
| 461 | 20240429 | 105400 | 13088798950 | 28200 | 28200 | 28250 | 28150 | 527 |
| 462 | 20240429 | 105300 | 13073948600 | 28200 | 28200 | 28250 | 28150 | 1118 |
| 463 | 20240429 | 105200 | 13042422350 | 28200 | 28250 | 28250 | 28200 | 1366 |
| 464 | 20240429 | 105100 | 13003887550 | 28250 | 28250 | 28300 | 28250 | 1361 |
| 465 | 20240429 | 105000 | 12965425050 | 28300 | 28150 | 28300 | 28150 | 3703 |
| 466 | 20240429 | 104900 | 12860919650 | 28200 | 28150 | 28200 | 28150 | 299 |
| 467 | 20240429 | 104800 | 12852498950 | 28150 | 28150 | 28200 | 28150 | 903 |
| 468 | 20240429 | 104700 | 12827063850 | 28200 | 28150 | 28200 | 28150 | 3949 |
| 469 | 20240429 | 104600 | 12715837150 | 28200 | 28250 | 28300 | 28150 | 4616 |
| 470 | 20240429 | 104500 | 12585727500 | 28300 | 28300 | 28300 | 28250 | 998 |
| 471 | 20240429 | 104400 | 12557502350 | 28300 | 28350 | 28350 | 28250 | 6845 |
| 472 | 20240429 | 104300 | 12363850850 | 28350 | 28350 | 28350 | 28300 | 2327 |
| 473 | 20240429 | 104200 | 12297881050 | 28350 | 28350 | 28400 | 28300 | 2121 |
| 474 | 20240429 | 104100 | 12237752700 | 28350 | 28300 | 28350 | 28300 | 520 |
| 475 | 20240429 | 104000 | 12223020350 | 28350 | 28350 | 28350 | 28300 | 2535 |
| 476 | 20240429 | 103900 | 12151158150 | 28350 | 28350 | 28350 | 28300 | 781 |
| 477 | 20240429 | 103800 | 12129020250 | 28350 | 28350 | 28400 | 28350 | 4123 |
| 478 | 20240429 | 103700 | 12012127200 | 28350 | 28350 | 28400 | 28350 | 870 |
| 479 | 20240429 | 103600 | 11987433350 | 28400 | 28350 | 28400 | 28350 | 2281 |
| 480 | 20240429 | 103500 | 11922686100 | 28350 | 28300 | 28400 | 28300 | 7715 |
| 481 | 20240429 | 103400 | 11703953300 | 28300 | 28300 | 28350 | 28300 | 1807 |
| 482 | 20240429 | 103300 | 11652808750 | 28350 | 28350 | 28350 | 28300 | 2227 |
| 483 | 20240429 | 103200 | 11589779000 | 28300 | 28350 | 28350 | 28300 | 1204 |
| 484 | 20240429 | 103100 | 11555685050 | 28300 | 28300 | 28350 | 28300 | 2601 |
| 485 | 20240429 | 103000 | 11482023450 | 28300 | 28300 | 28350 | 28300 | 2508 |
| 486 | 20240429 | 102900 | 11410992500 | 28350 | 28350 | 28350 | 28300 | 2759 |
| 487 | 20240429 | 102800 | 11332814750 | 28300 | 28350 | 28350 | 28300 | 3101 |
| 488 | 20240429 | 102700 | 11244969600 | 28300 | 28150 | 28300 | 28150 | 26898 |
| 489 | 20240429 | 102600 | 10485380000 | 28150 | 28150 | 28200 | 28150 | 1307 |
| 490 | 20240429 | 102500 | 10448567700 | 28100 | 28150 | 28200 | 28100 | 2947 |
| 491 | 20240429 | 102400 | 10365581500 | 28150 | 28200 | 28200 | 28100 | 3306 |
| 492 | 20240429 | 102300 | 10272495350 | 28150 | 28100 | 28150 | 28100 | 5945 |
| 493 | 20240429 | 102200 | 10105208500 | 28100 | 28100 | 28150 | 28100 | 3344 |
| 494 | 20240429 | 102100 | 10011142600 | 28100 | 28200 | 28200 | 28100 | 5569 |
| 495 | 20240429 | 102000 | 9854339750 | 28200 | 28150 | 28200 | 28100 | 5501 |
| 496 | 20240429 | 101900 | 9699440300 | 28150 | 28050 | 28150 | 28050 | 9117 |
| 497 | 20240429 | 101800 | 9443219750 | 28100 | 28050 | 28100 | 28000 | 2033 |
| 498 | 20240429 | 101700 | 9386178550 | 28050 | 28000 | 28100 | 27950 | 10963 |
| 499 | 20240429 | 101600 | 9078943700 | 28000 | 27950 | 28000 | 27950 | 7174 |
| 500 | 20240429 | 101500 | 8878279300 | 28000 | 27900 | 28000 | 27850 | 24436 |
| 501 | 20240429 | 101400 | 8196070150 | 27900 | 27850 | 27900 | 27800 | 1660 |
| 502 | 20240429 | 101300 | 8149834650 | 27900 | 27850 | 27900 | 27850 | 927 |
| 503 | 20240429 | 101200 | 8124009750 | 27850 | 27850 | 27900 | 27800 | 4372 |
| 504 | 20240429 | 101100 | 8002258100 | 27800 | 27850 | 27850 | 27750 | 935 |
| 505 | 20240429 | 101000 | 7976262600 | 27800 | 27800 | 27850 | 27800 | 876 |
| 506 | 20240429 | 100900 | 7951901800 | 27850 | 27850 | 27850 | 27800 | 806 |
| 507 | 20240429 | 100800 | 7929472000 | 27800 | 27700 | 27850 | 27700 | 6832 |
| 508 | 20240429 | 100700 | 7739494600 | 27700 | 27800 | 27800 | 27700 | 3585 |
| 509 | 20240429 | 100600 | 7640000600 | 27800 | 27700 | 27800 | 27700 | 3312 |
| 510 | 20240429 | 100500 | 7548145900 | 27750 | 27750 | 27800 | 27750 | 2278 |
| 511 | 20240429 | 100400 | 7484924500 | 27800 | 27850 | 27850 | 27800 | 1537 |
| 512 | 20240429 | 100300 | 7442189700 | 27800 | 27750 | 27850 | 27750 | 2466 |
| 513 | 20240429 | 100200 | 7373635100 | 27800 | 27750 | 27800 | 27750 | 2910 |
| 514 | 20240429 | 100100 | 7292745100 | 27800 | 27800 | 27800 | 27700 | 3396 |
| 515 | 20240429 | 100000 | 7198504850 | 27800 | 27800 | 27850 | 27750 | 3544 |
| 516 | 20240429 | 095900 | 7099980550 | 27800 | 27750 | 27800 | 27750 | 224 |
| 517 | 20240429 | 095800 | 7093755950 | 27750 | 27800 | 27800 | 27750 | 2451 |
| 518 | 20240429 | 095700 | 7025708950 | 27750 | 27850 | 27900 | 27750 | 3893 |
| 519 | 20240429 | 095600 | 6917447100 | 27850 | 27800 | 27900 | 27800 | 5758 |
| 520 | 20240429 | 095500 | 6757087650 | 27800 | 27850 | 27850 | 27800 | 1747 |
| 521 | 20240429 | 095400 | 6708503600 | 27800 | 27900 | 27900 | 27750 | 4684 |
| 522 | 20240429 | 095300 | 6578149700 | 27850 | 27900 | 27900 | 27850 | 6110 |
| 523 | 20240429 | 095200 | 6407945650 | 27900 | 27900 | 27900 | 27850 | 8138 |
| 524 | 20240429 | 095100 | 6181111350 | 27900 | 27700 | 27900 | 27650 | 40900 |
| 525 | 20240429 | 095000 | 5045451650 | 27700 | 27700 | 27700 | 27650 | 1590 |
| 526 | 20240429 | 094900 | 5001451800 | 27650 | 27700 | 27700 | 27650 | 786 |
| 527 | 20240429 | 094800 | 4979689100 | 27650 | 27650 | 27700 | 27600 | 4633 |
| 528 | 20240429 | 094700 | 4851562550 | 27650 | 27650 | 27650 | 27600 | 1156 |
| 529 | 20240429 | 094600 | 4819605400 | 27650 | 27650 | 27700 | 27600 | 7382 |
| 530 | 20240429 | 094500 | 4615503700 | 27650 | 27650 | 27650 | 27600 | 1732 |
| 531 | 20240429 | 094400 | 4567682750 | 27600 | 27600 | 27650 | 27600 | 4263 |
| 532 | 20240429 | 094300 | 4449991900 | 27650 | 27600 | 27650 | 27600 | 2200 |
| 533 | 20240429 | 094200 | 4389266150 | 27600 | 27550 | 27650 | 27550 | 7850 |
| 534 | 20240429 | 094100 | 4172741700 | 27550 | 27500 | 27600 | 27450 | 11036 |
| 535 | 20240429 | 094000 | 3868803450 | 27500 | 27500 | 27500 | 27450 | 2248 |
| 536 | 20240429 | 093900 | 3807062350 | 27500 | 27500 | 27550 | 27450 | 2679 |
| 537 | 20240429 | 093800 | 3733386750 | 27550 | 27450 | 27550 | 27450 | 1375 |
| 538 | 20240429 | 093700 | 3695574350 | 27450 | 27500 | 27550 | 27450 | 3255 |
| 539 | 20240429 | 093600 | 3606044150 | 27550 | 27500 | 27550 | 27450 | 6416 |
| 540 | 20240429 | 093500 | 3429608350 | 27500 | 27450 | 27500 | 27400 | 3407 |
| 541 | 20240429 | 093400 | 3336071950 | 27450 | 27500 | 27500 | 27400 | 3666 |
| 542 | 20240429 | 093300 | 3235434850 | 27500 | 27400 | 27550 | 27400 | 28045 |
| 543 | 20240429 | 093200 | 2465241100 | 27400 | 27350 | 27400 | 27350 | 1482 |
| 544 | 20240429 | 093100 | 2424705200 | 27350 | 27300 | 27400 | 27300 | 2185 |
| 545 | 20240429 | 093000 | 2364944650 | 27300 | 27350 | 27350 | 27300 | 337 |
| 546 | 20240429 | 092900 | 2355743900 | 27300 | 27300 | 27350 | 27300 | 1022 |
| 547 | 20240429 | 092800 | 2327825900 | 27350 | 27350 | 27400 | 27300 | 5135 |
| 548 | 20240429 | 092700 | 2187380650 | 27300 | 27250 | 27300 | 27250 | 5596 |
| 549 | 20240429 | 092600 | 2034670800 | 27250 | 27250 | 27300 | 27250 | 1017 |
| 550 | 20240429 | 092500 | 2006953550 | 27250 | 27300 | 27300 | 27250 | 901 |
| 551 | 20240429 | 092400 | 1982394300 | 27250 | 27250 | 27300 | 27250 | 416 |
| 552 | 20240429 | 092300 | 1971049900 | 27250 | 27250 | 27300 | 27250 | 354 |
| 553 | 20240429 | 092200 | 1961402150 | 27250 | 27250 | 27300 | 27250 | 150 |
| 554 | 20240429 | 092100 | 1957308650 | 27250 | 27300 | 27300 | 27250 | 367 |
| 555 | 20240429 | 092000 | 1947292300 | 27300 | 27250 | 27350 | 27250 | 2056 |
| 556 | 20240429 | 091900 | 1891167800 | 27250 | 27200 | 27300 | 27200 | 3628 |
| 557 | 20240429 | 091800 | 1792204950 | 27200 | 27150 | 27300 | 27150 | 15237 |
| 558 | 20240429 | 091700 | 1377004550 | 27200 | 27250 | 27250 | 27150 | 1720 |
| 559 | 20240429 | 091600 | 1330185350 | 27250 | 27300 | 27300 | 27200 | 3629 |
| 560 | 20240429 | 091500 | 1231292850 | 27250 | 27250 | 27300 | 27200 | 2927 |
| 561 | 20240429 | 091400 | 1151461550 | 27250 | 27200 | 27250 | 27200 | 2936 |
| 562 | 20240429 | 091300 | 1071486250 | 27150 | 27200 | 27200 | 27150 | 4060 |
| 563 | 20240429 | 091200 | 961063700 | 27150 | 27100 | 27150 | 27100 | 4889 |
| 564 | 20240429 | 091100 | 828328350 | 27150 | 27050 | 27150 | 27050 | 4272 |
| 565 | 20240429 | 091000 | 712540550 | 27100 | 27050 | 27100 | 27050 | 1166 |
| 566 | 20240429 | 090900 | 680998200 | 27050 | 27050 | 27050 | 27000 | 3545 |
| 567 | 20240429 | 090800 | 585164500 | 27050 | 27050 | 27100 | 27050 | 170 |
| 568 | 20240429 | 090700 | 580565850 | 27050 | 27050 | 27050 | 27050 | 558 |
| 569 | 20240429 | 090600 | 565471950 | 27050 | 27050 | 27100 | 27050 | 176 |
| 570 | 20240429 | 090500 | 560705150 | 27050 | 27100 | 27150 | 27050 | 1097 |
| 571 | 20240429 | 090400 | 530979150 | 27100 | 27100 | 27100 | 27050 | 1700 |
| 572 | 20240429 | 090300 | 484910550 | 27100 | 27050 | 27100 | 27050 | 2379 |
| 573 | 20240429 | 090200 | 420484450 | 27050 | 27100 | 27100 | 26950 | 1264 |
| 574 | 20240429 | 090100 | 386298400 | 27050 | 27100 | 27150 | 27000 | 3400 |
| 575 | 20240429 | 090000 | 294213700 | 27100 | 27050 | 27150 | 26950 | 10877 |