31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 23820 |
| 3 | 20240430 | 183200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20240430 | 183100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20240430 | 183000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20240430 | 182900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20240430 | 182800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20240430 | 182700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20240430 | 182600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20240430 | 182500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20240430 | 182400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20240430 | 182300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20240430 | 182200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20240430 | 182100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20240430 | 182000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20240430 | 181900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20240430 | 181800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20240430 | 181700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20240430 | 181600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20240430 | 181500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20240430 | 181400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20240430 | 181300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20240430 | 181200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20240430 | 181100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20240430 | 181000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20240430 | 180900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20240430 | 180800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20240430 | 180700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20240430 | 180600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20240430 | 180500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20240430 | 180400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20240430 | 180300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 23820 |
| 33 | 20240430 | 180200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20240430 | 180100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20240430 | 180000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20240430 | 175900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20240430 | 175800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20240430 | 175700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20240430 | 175600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20240430 | 175500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20240430 | 175400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20240430 | 175300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20240430 | 175200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20240430 | 175100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20240430 | 175000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20240430 | 174900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20240430 | 174800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20240430 | 174700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20240430 | 174600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20240430 | 174500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20240430 | 174400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20240430 | 174300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20240430 | 174200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20240430 | 174100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20240430 | 174000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20240430 | 173900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20240430 | 173800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20240430 | 173700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20240430 | 173600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20240430 | 173500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20240430 | 173400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20240430 | 173300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 23820 |
| 63 | 20240430 | 173200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20240430 | 173100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20240430 | 173000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20240430 | 172900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20240430 | 172800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20240430 | 172700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20240430 | 172600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20240430 | 172500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20240430 | 172400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20240430 | 172300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20240430 | 172200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20240430 | 172100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20240430 | 172000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20240430 | 171900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20240430 | 171800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20240430 | 171700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20240430 | 171600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20240430 | 171500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20240430 | 171400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20240430 | 171300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20240430 | 171200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20240430 | 171100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20240430 | 171000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20240430 | 170900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20240430 | 170800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20240430 | 170700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20240430 | 170600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20240430 | 170500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20240430 | 170400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20240430 | 170300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 23820 |
| 93 | 20240430 | 170200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20240430 | 170100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20240430 | 170000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20240430 | 165900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20240430 | 165800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20240430 | 165700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20240430 | 165600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20240430 | 165500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20240430 | 165400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20240430 | 165300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20240430 | 165200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20240430 | 165100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20240430 | 165000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20240430 | 164900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20240430 | 164800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20240430 | 164700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20240430 | 164600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20240430 | 164500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20240430 | 164400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20240430 | 164300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20240430 | 164200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20240430 | 164100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20240430 | 164000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20240430 | 163900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20240430 | 163800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20240430 | 163700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20240430 | 163600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20240430 | 163500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20240430 | 163400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20240430 | 163300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 23820 |
| 123 | 20240430 | 163200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20240430 | 163100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20240430 | 163000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20240430 | 162900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20240430 | 162800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20240430 | 162700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20240430 | 162600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20240430 | 162500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20240430 | 162400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20240430 | 162300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20240430 | 162200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20240430 | 162100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20240430 | 162000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20240430 | 161900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20240430 | 161800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20240430 | 161700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20240430 | 161600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20240430 | 161500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20240430 | 161400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20240430 | 161300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20240430 | 161200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20240430 | 161100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20240430 | 161000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20240430 | 160900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20240430 | 160800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20240430 | 160700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20240430 | 160600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20240430 | 160500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20240430 | 160400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20240430 | 160300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 23820 |
| 153 | 20240430 | 160200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20240430 | 160100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20240430 | 160000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20240430 | 155900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20240430 | 155800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20240430 | 155700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20240430 | 155600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20240430 | 155500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20240430 | 155400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20240430 | 155300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20240430 | 155200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20240430 | 155100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20240430 | 155000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20240430 | 154900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20240430 | 154800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20240430 | 154700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20240430 | 154600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20240430 | 154500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20240430 | 154400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20240430 | 154300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20240430 | 154200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20240430 | 154100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20240430 | 154000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20240430 | 153900 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20240430 | 153800 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20240430 | 153700 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20240430 | 153600 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20240430 | 153500 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20240430 | 153400 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20240430 | 153300 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 23820 |
| 183 | 20240430 | 153200 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20240430 | 153100 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20240430 | 153000 | 11048271750 | 28000 | 28000 | 28000 | 28000 | 23820 |
| 186 | 20240430 | 152900 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240430 | 152800 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240430 | 152700 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240430 | 152600 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240430 | 152500 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240430 | 152400 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240430 | 152300 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240430 | 152200 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240430 | 152100 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240430 | 152000 | 10381311750 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240430 | 151900 | 10381311750 | 27950 | 27900 | 27950 | 27850 | 1864 |
| 197 | 20240430 | 151800 | 10329326200 | 27850 | 27850 | 27900 | 27850 | 1517 |
| 198 | 20240430 | 151700 | 10287029500 | 27850 | 27900 | 27900 | 27850 | 1363 |
| 199 | 20240430 | 151600 | 10249040000 | 27900 | 27900 | 27900 | 27850 | 1342 |
| 200 | 20240430 | 151500 | 10211618450 | 27900 | 27900 | 27900 | 27850 | 664 |
| 201 | 20240430 | 151400 | 10193093200 | 27900 | 27850 | 27900 | 27850 | 1162 |
| 202 | 20240430 | 151300 | 10160686250 | 27900 | 27900 | 27900 | 27850 | 970 |
| 203 | 20240430 | 151200 | 10133625750 | 27850 | 27900 | 27900 | 27850 | 943 |
| 204 | 20240430 | 151100 | 10107317350 | 27850 | 27850 | 27900 | 27850 | 795 |
| 205 | 20240430 | 151000 | 10085149300 | 27850 | 27950 | 27950 | 27850 | 3041 |
| 206 | 20240430 | 150900 | 10000275200 | 27950 | 27950 | 27950 | 27900 | 575 |
| 207 | 20240430 | 150800 | 9984204100 | 27900 | 28000 | 28000 | 27900 | 454 |
| 208 | 20240430 | 150700 | 9971510800 | 28000 | 27950 | 28000 | 27900 | 876 |
| 209 | 20240430 | 150600 | 9947019200 | 28000 | 28000 | 28000 | 27900 | 896 |
| 210 | 20240430 | 150500 | 9921946650 | 27900 | 28000 | 28050 | 27900 | 2196 |
| 211 | 20240430 | 150400 | 9860530100 | 27950 | 28000 | 28000 | 27950 | 727 |
| 212 | 20240430 | 150300 | 9840174350 | 28000 | 28000 | 28000 | 27950 | 959 |
| 213 | 20240430 | 150200 | 9813322500 | 27950 | 28050 | 28050 | 27950 | 1112 |
| 214 | 20240430 | 150100 | 9782177400 | 28050 | 28000 | 28050 | 27950 | 1301 |
| 215 | 20240430 | 150000 | 9745744350 | 28000 | 28000 | 28000 | 27950 | 860 |
| 216 | 20240430 | 145900 | 9721664550 | 28000 | 27950 | 28000 | 27950 | 849 |
| 217 | 20240430 | 145800 | 9697894650 | 27950 | 27950 | 28000 | 27950 | 925 |
| 218 | 20240430 | 145700 | 9672005900 | 28000 | 27950 | 28000 | 27950 | 657 |
| 219 | 20240430 | 145600 | 9653610100 | 27950 | 28000 | 28000 | 27950 | 631 |
| 220 | 20240430 | 145500 | 9635942300 | 28000 | 28000 | 28000 | 27950 | 829 |
| 221 | 20240430 | 145400 | 9612732450 | 27950 | 28000 | 28000 | 27950 | 909 |
| 222 | 20240430 | 145300 | 9587297150 | 28000 | 27950 | 28000 | 27950 | 1607 |
| 223 | 20240430 | 145200 | 9542352550 | 28000 | 27950 | 28000 | 27900 | 797 |
| 224 | 20240430 | 145100 | 9520045550 | 27950 | 27950 | 28000 | 27900 | 1313 |
| 225 | 20240430 | 145000 | 9483329200 | 27950 | 28000 | 28000 | 27900 | 645 |
| 226 | 20240430 | 144900 | 9465301600 | 28000 | 27900 | 28000 | 27900 | 870 |
| 227 | 20240430 | 144800 | 9440980350 | 27900 | 27950 | 27950 | 27900 | 1609 |
| 228 | 20240430 | 144700 | 9396055550 | 27950 | 27950 | 28000 | 27900 | 989 |
| 229 | 20240430 | 144600 | 9368408850 | 27950 | 27950 | 27950 | 27900 | 1793 |
| 230 | 20240430 | 144500 | 9318295650 | 27950 | 27900 | 27950 | 27900 | 487 |
| 231 | 20240430 | 144400 | 9304684150 | 27900 | 27950 | 27950 | 27900 | 625 |
| 232 | 20240430 | 144300 | 9287216400 | 27950 | 27950 | 27950 | 27900 | 680 |
| 233 | 20240430 | 144200 | 9268213000 | 27950 | 27950 | 28000 | 27900 | 930 |
| 234 | 20240430 | 144100 | 9242210700 | 27950 | 27950 | 28000 | 27900 | 766 |
| 235 | 20240430 | 144000 | 9220796100 | 27950 | 27900 | 27950 | 27900 | 736 |
| 236 | 20240430 | 143900 | 9200231000 | 27950 | 28000 | 28000 | 27900 | 2261 |
| 237 | 20240430 | 143800 | 9137064600 | 28000 | 27950 | 28000 | 27950 | 679 |
| 238 | 20240430 | 143700 | 9118058050 | 28000 | 28000 | 28000 | 27950 | 1624 |
| 239 | 20240430 | 143600 | 9072635850 | 28000 | 28000 | 28000 | 27950 | 1183 |
| 240 | 20240430 | 143500 | 9039519850 | 28000 | 28000 | 28000 | 27950 | 667 |
| 241 | 20240430 | 143400 | 9020848950 | 28000 | 28000 | 28000 | 27950 | 703 |
| 242 | 20240430 | 143300 | 9001165050 | 28000 | 28000 | 28000 | 27950 | 723 |
| 243 | 20240430 | 143200 | 8980921100 | 28000 | 28000 | 28000 | 27950 | 717 |
| 244 | 20240430 | 143100 | 8960847150 | 27950 | 28000 | 28000 | 27950 | 496 |
| 245 | 20240430 | 143000 | 8946959400 | 28000 | 28000 | 28000 | 27950 | 740 |
| 246 | 20240430 | 142900 | 8926242250 | 28000 | 28000 | 28000 | 27950 | 478 |
| 247 | 20240430 | 142800 | 8912860600 | 28000 | 27950 | 28000 | 27950 | 916 |
| 248 | 20240430 | 142700 | 8887232250 | 27900 | 28000 | 28000 | 27900 | 723 |
| 249 | 20240430 | 142600 | 8867008700 | 28000 | 27950 | 28000 | 27900 | 735 |
| 250 | 20240430 | 142500 | 8846450150 | 27950 | 28000 | 28000 | 27950 | 1745 |
| 251 | 20240430 | 142400 | 8797650400 | 28000 | 27950 | 28000 | 27950 | 653 |
| 252 | 20240430 | 142300 | 8779367150 | 28000 | 28000 | 28000 | 27950 | 1290 |
| 253 | 20240430 | 142200 | 8743272350 | 28000 | 28000 | 28050 | 27950 | 689 |
| 254 | 20240430 | 142100 | 8723966700 | 28000 | 28000 | 28050 | 27950 | 1370 |
| 255 | 20240430 | 142000 | 8685591100 | 27950 | 28000 | 28050 | 27950 | 1638 |
| 256 | 20240430 | 141900 | 8639707750 | 28000 | 28050 | 28050 | 28000 | 782 |
| 257 | 20240430 | 141800 | 8617788200 | 28100 | 28050 | 28100 | 28000 | 705 |
| 258 | 20240430 | 141700 | 8598009350 | 28050 | 28050 | 28100 | 28000 | 727 |
| 259 | 20240430 | 141600 | 8577614350 | 28050 | 28050 | 28100 | 28000 | 595 |
| 260 | 20240430 | 141500 | 8560917700 | 28050 | 28100 | 28100 | 28000 | 1824 |
| 261 | 20240430 | 141400 | 8509756350 | 28100 | 28050 | 28100 | 28050 | 497 |
| 262 | 20240430 | 141300 | 8495803300 | 28000 | 28050 | 28100 | 28000 | 1573 |
| 263 | 20240430 | 141200 | 8451695050 | 28000 | 28050 | 28050 | 28000 | 1795 |
| 264 | 20240430 | 141100 | 8401389400 | 28050 | 28050 | 28050 | 28000 | 659 |
| 265 | 20240430 | 141000 | 8382907000 | 28000 | 28050 | 28050 | 28000 | 700 |
| 266 | 20240430 | 140900 | 8363272100 | 28050 | 28100 | 28100 | 28000 | 1538 |
| 267 | 20240430 | 140800 | 8320126150 | 28100 | 28100 | 28100 | 28050 | 417 |
| 268 | 20240430 | 140700 | 8308409950 | 28050 | 28100 | 28100 | 28050 | 340 |
| 269 | 20240430 | 140600 | 8298857800 | 28050 | 28100 | 28100 | 28050 | 521 |
| 270 | 20240430 | 140500 | 8284218350 | 28100 | 28100 | 28100 | 28050 | 395 |
| 271 | 20240430 | 140400 | 8273129450 | 28100 | 28100 | 28150 | 27950 | 5468 |
| 272 | 20240430 | 140300 | 8119894650 | 28150 | 28050 | 28150 | 28050 | 1468 |
| 273 | 20240430 | 140200 | 8078633750 | 28100 | 28100 | 28100 | 28050 | 980 |
| 274 | 20240430 | 140100 | 8051095800 | 28100 | 28100 | 28100 | 28050 | 594 |
| 275 | 20240430 | 140000 | 8034407350 | 28100 | 28100 | 28100 | 28050 | 1285 |
| 276 | 20240430 | 135900 | 7998300200 | 28100 | 28150 | 28150 | 28050 | 558 |
| 277 | 20240430 | 135800 | 7982620200 | 28100 | 28100 | 28150 | 28050 | 705 |
| 278 | 20240430 | 135700 | 7962799600 | 28100 | 28100 | 28150 | 28050 | 369 |
| 279 | 20240430 | 135600 | 7952426150 | 28100 | 28100 | 28100 | 28100 | 1277 |
| 280 | 20240430 | 135500 | 7916542450 | 28100 | 28050 | 28100 | 28050 | 344 |
| 281 | 20240430 | 135400 | 7906876450 | 28050 | 28100 | 28100 | 28050 | 1244 |
| 282 | 20240430 | 135300 | 7871938100 | 28100 | 28100 | 28100 | 28050 | 1589 |
| 283 | 20240430 | 135200 | 7827322250 | 28100 | 28100 | 28100 | 28100 | 469 |
| 284 | 20240430 | 135100 | 7814143350 | 28100 | 28100 | 28100 | 28050 | 483 |
| 285 | 20240430 | 135000 | 7800571550 | 28050 | 28100 | 28100 | 28050 | 1301 |
| 286 | 20240430 | 134900 | 7764045600 | 28100 | 28150 | 28150 | 28100 | 851 |
| 287 | 20240430 | 134800 | 7740127450 | 28150 | 28150 | 28150 | 28050 | 1454 |
| 288 | 20240430 | 134700 | 7699284700 | 28150 | 28150 | 28150 | 28050 | 667 |
| 289 | 20240430 | 134600 | 7680520000 | 28150 | 28150 | 28150 | 28050 | 1091 |
| 290 | 20240430 | 134500 | 7649836400 | 28150 | 28100 | 28150 | 28050 | 1117 |
| 291 | 20240430 | 134400 | 7618448150 | 28100 | 28150 | 28200 | 28050 | 1435 |
| 292 | 20240430 | 134300 | 7578099900 | 28200 | 28200 | 28200 | 28150 | 702 |
| 293 | 20240430 | 134200 | 7558320350 | 28200 | 28150 | 28200 | 28150 | 666 |
| 294 | 20240430 | 134100 | 7539554550 | 28150 | 28200 | 28200 | 28150 | 1091 |
| 295 | 20240430 | 134000 | 7508824700 | 28200 | 28200 | 28200 | 28150 | 2589 |
| 296 | 20240430 | 133900 | 7435815400 | 28200 | 28200 | 28200 | 28150 | 1871 |
| 297 | 20240430 | 133800 | 7383056600 | 28150 | 28150 | 28200 | 28150 | 1483 |
| 298 | 20240430 | 133700 | 7341247500 | 28150 | 28150 | 28200 | 28100 | 1098 |
| 299 | 20240430 | 133600 | 7310327700 | 28200 | 28200 | 28200 | 28150 | 1891 |
| 300 | 20240430 | 133500 | 7257031400 | 28200 | 28200 | 28200 | 28150 | 1264 |
| 301 | 20240430 | 133400 | 7221416300 | 28200 | 28150 | 28200 | 28150 | 591 |
| 302 | 20240430 | 133300 | 7204755500 | 28150 | 28150 | 28200 | 28150 | 446 |
| 303 | 20240430 | 133200 | 7192179350 | 28200 | 28100 | 28200 | 28100 | 1754 |
| 304 | 20240430 | 133100 | 7142794750 | 28100 | 28200 | 28200 | 28100 | 1146 |
| 305 | 20240430 | 133000 | 7110521050 | 28200 | 28200 | 28200 | 28150 | 1816 |
| 306 | 20240430 | 132900 | 7059310350 | 28200 | 28100 | 28200 | 28100 | 2988 |
| 307 | 20240430 | 132800 | 6975148350 | 28150 | 28100 | 28150 | 28100 | 3247 |
| 308 | 20240430 | 132700 | 6883894200 | 28100 | 28100 | 28100 | 28050 | 2402 |
| 309 | 20240430 | 132600 | 6816507300 | 28100 | 28100 | 28100 | 28050 | 898 |
| 310 | 20240430 | 132500 | 6791296000 | 28100 | 28100 | 28100 | 28050 | 1527 |
| 311 | 20240430 | 132400 | 6748389050 | 28100 | 28100 | 28100 | 28050 | 1094 |
| 312 | 20240430 | 132300 | 6717647700 | 28100 | 28100 | 28100 | 28050 | 1139 |
| 313 | 20240430 | 132200 | 6685642150 | 28050 | 28050 | 28100 | 28050 | 626 |
| 314 | 20240430 | 132100 | 6668052400 | 28050 | 28100 | 28100 | 28050 | 2342 |
| 315 | 20240430 | 132000 | 6602277100 | 28100 | 28000 | 28100 | 28000 | 2203 |
| 316 | 20240430 | 131900 | 6540525400 | 28000 | 28000 | 28000 | 27950 | 2337 |
| 317 | 20240430 | 131800 | 6475111000 | 28000 | 28050 | 28050 | 27950 | 4527 |
| 318 | 20240430 | 131700 | 6348312950 | 28050 | 27950 | 28050 | 27950 | 2307 |
| 319 | 20240430 | 131600 | 6283779550 | 27950 | 27900 | 27950 | 27850 | 3348 |
| 320 | 20240430 | 131500 | 6190467500 | 27900 | 27950 | 27950 | 27900 | 715 |
| 321 | 20240430 | 131400 | 6170513650 | 27950 | 28050 | 28050 | 27900 | 1170 |
| 322 | 20240430 | 131300 | 6137807500 | 27950 | 27900 | 28000 | 27850 | 6479 |
| 323 | 20240430 | 131200 | 5956941750 | 27900 | 28200 | 28200 | 27900 | 3629 |
| 324 | 20240430 | 131100 | 5855442000 | 28200 | 27700 | 28250 | 27700 | 22342 |
| 325 | 20240430 | 131000 | 5230165250 | 27700 | 27800 | 27800 | 27700 | 329 |
| 326 | 20240430 | 130900 | 5221036750 | 27750 | 27750 | 27750 | 27750 | 350 |
| 327 | 20240430 | 130800 | 5211324250 | 27750 | 27750 | 27750 | 27700 | 93 |
| 328 | 20240430 | 130700 | 5208745200 | 27750 | 27750 | 27750 | 27750 | 121 |
| 329 | 20240430 | 130600 | 5205387450 | 27750 | 27700 | 27750 | 27700 | 710 |
| 330 | 20240430 | 130500 | 5185720200 | 27650 | 27650 | 27700 | 27650 | 181 |
| 331 | 20240430 | 130400 | 5180709550 | 27650 | 27700 | 27700 | 27650 | 200 |
| 332 | 20240430 | 130300 | 5175170350 | 27700 | 27700 | 27700 | 27700 | 112 |
| 333 | 20240430 | 130200 | 5172067950 | 27650 | 27700 | 27700 | 27650 | 69 |
| 334 | 20240430 | 130100 | 5170159100 | 27700 | 27650 | 27700 | 27650 | 693 |
| 335 | 20240430 | 130000 | 5150994300 | 27650 | 27650 | 27700 | 27600 | 762 |
| 336 | 20240430 | 125900 | 5129925600 | 27650 | 27650 | 27650 | 27650 | 81 |
| 337 | 20240430 | 125800 | 5127685950 | 27650 | 27700 | 27700 | 27650 | 922 |
| 338 | 20240430 | 125700 | 5102192500 | 27650 | 27650 | 27700 | 27650 | 29 |
| 339 | 20240430 | 125600 | 5101389400 | 27650 | 27650 | 27700 | 27650 | 101 |
| 340 | 20240430 | 125500 | 5098596300 | 27650 | 27700 | 27700 | 27650 | 3559 |
| 341 | 20240430 | 125400 | 5000174150 | 27700 | 27750 | 27750 | 27700 | 1186 |
| 342 | 20240430 | 125300 | 4967320450 | 27700 | 27700 | 27750 | 27700 | 288 |
| 343 | 20240430 | 125200 | 4959342050 | 27700 | 27700 | 27750 | 27700 | 1527 |
| 344 | 20240430 | 125100 | 4917043900 | 27700 | 27800 | 27800 | 27700 | 2052 |
| 345 | 20240430 | 125000 | 4860114100 | 27800 | 27850 | 27850 | 27750 | 17 |
| 346 | 20240430 | 124900 | 4859641600 | 27750 | 27750 | 27750 | 27750 | 7 |
| 347 | 20240430 | 124800 | 4859447350 | 27850 | 27750 | 27850 | 27750 | 117 |
| 348 | 20240430 | 124700 | 4856194700 | 27850 | 27800 | 27850 | 27750 | 296 |
| 349 | 20240430 | 124600 | 4847967350 | 27850 | 27850 | 27850 | 27800 | 48 |
| 350 | 20240430 | 124500 | 4846632700 | 27850 | 27750 | 27850 | 27750 | 364 |
| 351 | 20240430 | 124400 | 4836516000 | 27800 | 27800 | 27800 | 27750 | 131 |
| 352 | 20240430 | 124300 | 4832875300 | 27800 | 27800 | 27800 | 27750 | 50 |
| 353 | 20240430 | 124200 | 4831485500 | 27800 | 27750 | 27800 | 27750 | 31 |
| 354 | 20240430 | 124100 | 4830625200 | 27800 | 27800 | 27800 | 27750 | 650 |
| 355 | 20240430 | 124000 | 4812555300 | 27800 | 27850 | 27850 | 27750 | 32 |
| 356 | 20240430 | 123900 | 4811665300 | 27750 | 27800 | 27850 | 27750 | 278 |
| 357 | 20240430 | 123800 | 4803937350 | 27800 | 27750 | 27800 | 27750 | 133 |
| 358 | 20240430 | 123700 | 4800240000 | 27750 | 27850 | 27850 | 27750 | 383 |
| 359 | 20240430 | 123600 | 4789592800 | 27850 | 27850 | 27850 | 27750 | 13 |
| 360 | 20240430 | 123500 | 4789230950 | 27750 | 27800 | 27850 | 27750 | 672 |
| 361 | 20240430 | 123400 | 4770547000 | 27800 | 27750 | 27800 | 27750 | 4 |
| 362 | 20240430 | 123300 | 4770435850 | 27850 | 27750 | 27850 | 27750 | 43 |
| 363 | 20240430 | 123200 | 4769239100 | 27800 | 27800 | 27800 | 27800 | 269 |
| 364 | 20240430 | 123100 | 4761760900 | 27750 | 27750 | 27800 | 27750 | 6 |
| 365 | 20240430 | 123000 | 4761594350 | 27750 | 27750 | 27800 | 27700 | 1245 |
| 366 | 20240430 | 122900 | 4727043600 | 27750 | 27750 | 27750 | 27750 | 11 |
| 367 | 20240430 | 122800 | 4726738350 | 27700 | 27750 | 27750 | 27700 | 181 |
| 368 | 20240430 | 122700 | 4721724350 | 27750 | 27750 | 27750 | 27700 | 96 |
| 369 | 20240430 | 122600 | 4719060500 | 27750 | 27700 | 27750 | 27700 | 12 |
| 370 | 20240430 | 122500 | 4718727550 | 27700 | 27700 | 27700 | 27700 | 156 |
| 371 | 20240430 | 122400 | 4714406350 | 27650 | 27750 | 27750 | 27650 | 157 |
| 372 | 20240430 | 122300 | 4710057400 | 27750 | 27700 | 27750 | 27650 | 400 |
| 373 | 20240430 | 122200 | 4698978800 | 27650 | 27700 | 27700 | 27650 | 25 |
| 374 | 20240430 | 122100 | 4698286500 | 27700 | 27700 | 27750 | 27700 | 1298 |
| 375 | 20240430 | 122000 | 4662331850 | 27750 | 27750 | 27750 | 27700 | 348 |
| 376 | 20240430 | 121900 | 4652676750 | 27750 | 27700 | 27750 | 27700 | 11 |
| 377 | 20240430 | 121800 | 4652371700 | 27750 | 27700 | 27750 | 27700 | 3 |
| 378 | 20240430 | 121700 | 4652288550 | 27700 | 27750 | 27750 | 27700 | 3 |
| 379 | 20240430 | 121600 | 4652205350 | 27700 | 27750 | 27750 | 27700 | 20 |
| 380 | 20240430 | 121500 | 4651650550 | 27700 | 27700 | 27700 | 27700 | 3 |
| 381 | 20240430 | 121400 | 4651567450 | 27700 | 27700 | 27700 | 27700 | 21 |
| 382 | 20240430 | 121300 | 4650985750 | 27700 | 27750 | 27750 | 27700 | 19 |
| 383 | 20240430 | 121200 | 4650458950 | 27750 | 27700 | 27750 | 27700 | 527 |
| 384 | 20240430 | 121100 | 4635855850 | 27700 | 27700 | 27700 | 27700 | 55 |
| 385 | 20240430 | 121000 | 4634332350 | 27700 | 27750 | 27750 | 27700 | 28 |
| 386 | 20240430 | 120900 | 4633555550 | 27700 | 27700 | 27700 | 27650 | 608 |
| 387 | 20240430 | 120800 | 4616714050 | 27650 | 27700 | 27700 | 27650 | 986 |
| 388 | 20240430 | 120700 | 4589401900 | 27700 | 27750 | 27750 | 27700 | 13 |
| 389 | 20240430 | 120600 | 4589041350 | 27750 | 27750 | 27750 | 27700 | 9 |
| 390 | 20240430 | 120500 | 4588791750 | 27750 | 27700 | 27750 | 27700 | 5 |
| 391 | 20240430 | 120400 | 4588653200 | 27750 | 27700 | 27750 | 27700 | 53 |
| 392 | 20240430 | 120300 | 4587184450 | 27700 | 27650 | 27750 | 27650 | 54 |
| 393 | 20240430 | 120200 | 4585688900 | 27650 | 27700 | 27700 | 27650 | 158 |
| 394 | 20240430 | 120100 | 4581312350 | 27700 | 27700 | 27700 | 27650 | 2316 |
| 395 | 20240430 | 120000 | 4517265250 | 27700 | 27700 | 27700 | 27650 | 437 |
| 396 | 20240430 | 115900 | 4505164500 | 27650 | 27650 | 27700 | 27650 | 1617 |
| 397 | 20240430 | 115800 | 4460431550 | 27700 | 27700 | 27700 | 27700 | 589 |
| 398 | 20240430 | 115700 | 4444116250 | 27650 | 27650 | 27700 | 27650 | 69 |
| 399 | 20240430 | 115600 | 4442206200 | 27650 | 27650 | 27700 | 27650 | 7 |
| 400 | 20240430 | 115500 | 4442012600 | 27650 | 27700 | 27750 | 27650 | 3603 |
| 401 | 20240430 | 115400 | 4342284600 | 27750 | 27700 | 27750 | 27700 | 225 |
| 402 | 20240430 | 115300 | 4336041200 | 27750 | 27700 | 27750 | 27700 | 581 |
| 403 | 20240430 | 115200 | 4319918650 | 27750 | 27750 | 27750 | 27700 | 47 |
| 404 | 20240430 | 115100 | 4318614450 | 27750 | 27700 | 27750 | 27700 | 13 |
| 405 | 20240430 | 115000 | 4318254150 | 27750 | 27750 | 27750 | 27700 | 74 |
| 406 | 20240430 | 114900 | 4316201400 | 27800 | 27750 | 27800 | 27750 | 263 |
| 407 | 20240430 | 114800 | 4308901100 | 27700 | 27700 | 27750 | 27700 | 206 |
| 408 | 20240430 | 114700 | 4303192900 | 27750 | 27800 | 27850 | 27750 | 944 |
| 409 | 20240430 | 114600 | 4276982200 | 27800 | 27850 | 27850 | 27800 | 982 |
| 410 | 20240430 | 114500 | 4249655750 | 27900 | 27800 | 27900 | 27750 | 373 |
| 411 | 20240430 | 114400 | 4239270550 | 27800 | 27800 | 27800 | 27750 | 433 |
| 412 | 20240430 | 114300 | 4227243250 | 27800 | 27800 | 27850 | 27750 | 294 |
| 413 | 20240430 | 114200 | 4219068250 | 27750 | 27750 | 27800 | 27750 | 90 |
| 414 | 20240430 | 114100 | 4216566450 | 27800 | 27750 | 27800 | 27750 | 105 |
| 415 | 20240430 | 114000 | 4213647600 | 27750 | 27800 | 27800 | 27750 | 51 |
| 416 | 20240430 | 113900 | 4212230450 | 27750 | 27750 | 27800 | 27750 | 9 |
| 417 | 20240430 | 113800 | 4211980400 | 27800 | 27700 | 27800 | 27700 | 32 |
| 418 | 20240430 | 113700 | 4211092550 | 27750 | 27800 | 27800 | 27750 | 670 |
| 419 | 20240430 | 113600 | 4192483050 | 27750 | 27750 | 27800 | 27750 | 49 |
| 420 | 20240430 | 113500 | 4191121100 | 27750 | 27750 | 27800 | 27750 | 45 |
| 421 | 20240430 | 113400 | 4189872250 | 27750 | 27750 | 27750 | 27700 | 274 |
| 422 | 20240430 | 113300 | 4182276700 | 27750 | 27700 | 27800 | 27700 | 4921 |
| 423 | 20240430 | 113200 | 4045949600 | 27750 | 27750 | 27750 | 27700 | 259 |
| 424 | 20240430 | 113100 | 4038762550 | 27800 | 27750 | 27800 | 27750 | 48 |
| 425 | 20240430 | 113000 | 4037428450 | 27750 | 27750 | 27800 | 27750 | 431 |
| 426 | 20240430 | 112900 | 4025462700 | 27750 | 27800 | 27800 | 27750 | 345 |
| 427 | 20240430 | 112800 | 4015887100 | 27750 | 27750 | 27800 | 27750 | 135 |
| 428 | 20240430 | 112700 | 4012140550 | 27800 | 27750 | 27800 | 27750 | 93 |
| 429 | 20240430 | 112600 | 4009555900 | 27800 | 27750 | 27800 | 27750 | 104 |
| 430 | 20240430 | 112500 | 4006667200 | 27800 | 27750 | 27800 | 27750 | 166 |
| 431 | 20240430 | 112400 | 4002054550 | 27800 | 27800 | 27800 | 27750 | 240 |
| 432 | 20240430 | 112300 | 3995391550 | 27800 | 27800 | 27800 | 27800 | 14 |
| 433 | 20240430 | 112200 | 3995002350 | 27850 | 27800 | 27850 | 27800 | 397 |
| 434 | 20240430 | 112100 | 3983963900 | 27800 | 27850 | 27850 | 27800 | 47 |
| 435 | 20240430 | 112000 | 3982655150 | 27850 | 27800 | 27850 | 27800 | 62 |
| 436 | 20240430 | 111900 | 3980928700 | 27800 | 27800 | 27850 | 27800 | 45 |
| 437 | 20240430 | 111800 | 3979675850 | 27800 | 27850 | 27850 | 27800 | 46 |
| 438 | 20240430 | 111700 | 3978394900 | 27850 | 27850 | 27850 | 27800 | 76 |
| 439 | 20240430 | 111600 | 3976278500 | 27850 | 27750 | 27850 | 27750 | 112 |
| 440 | 20240430 | 111500 | 3973159600 | 27750 | 27750 | 27800 | 27750 | 2193 |
| 441 | 20240430 | 111400 | 3912197100 | 27750 | 27750 | 27750 | 27700 | 51 |
| 442 | 20240430 | 111300 | 3910782050 | 27750 | 27800 | 27800 | 27700 | 271 |
| 443 | 20240430 | 111200 | 3903257450 | 27750 | 27750 | 27750 | 27750 | 54 |
| 444 | 20240430 | 111100 | 3901758950 | 27800 | 27750 | 27800 | 27700 | 1339 |
| 445 | 20240430 | 111000 | 3864651450 | 27850 | 27850 | 27850 | 27800 | 773 |
| 446 | 20240430 | 110900 | 3843158400 | 27800 | 27700 | 27800 | 27700 | 3227 |
| 447 | 20240430 | 110800 | 3753629400 | 27700 | 27750 | 27750 | 27700 | 5662 |
| 448 | 20240430 | 110700 | 3596770250 | 27750 | 27700 | 27800 | 27700 | 4219 |
| 449 | 20240430 | 110600 | 3479900050 | 27800 | 27850 | 27850 | 27650 | 5386 |
| 450 | 20240430 | 110500 | 3330635850 | 27850 | 27800 | 27850 | 27750 | 1369 |
| 451 | 20240430 | 110400 | 3292577850 | 27850 | 27800 | 27850 | 27800 | 395 |
| 452 | 20240430 | 110300 | 3281594900 | 27850 | 27850 | 27850 | 27750 | 10170 |
| 453 | 20240430 | 110200 | 2999282550 | 27850 | 27800 | 27850 | 27800 | 277 |
| 454 | 20240430 | 110100 | 2991568450 | 27800 | 27800 | 27850 | 27800 | 398 |
| 455 | 20240430 | 110000 | 2980504000 | 27800 | 27800 | 27800 | 27800 | 1 |
| 456 | 20240430 | 105900 | 2980476200 | 27850 | 27900 | 27900 | 27850 | 2652 |
| 457 | 20240430 | 105800 | 2906615100 | 27850 | 27850 | 27900 | 27850 | 52 |
| 458 | 20240430 | 105700 | 2905166450 | 27850 | 27850 | 27900 | 27850 | 71 |
| 459 | 20240430 | 105600 | 2903187500 | 27900 | 27850 | 27900 | 27850 | 63 |
| 460 | 20240430 | 105500 | 2901430000 | 27900 | 27850 | 27900 | 27850 | 7 |
| 461 | 20240430 | 105400 | 2901234800 | 27850 | 27850 | 27850 | 27850 | 119 |
| 462 | 20240430 | 105300 | 2897920650 | 27850 | 27900 | 27950 | 27850 | 12 |
| 463 | 20240430 | 105200 | 2897585750 | 27900 | 27900 | 27900 | 27900 | 1002 |
| 464 | 20240430 | 105100 | 2869629950 | 27900 | 27900 | 27900 | 27900 | 1 |
| 465 | 20240430 | 105000 | 2869602050 | 27900 | 27950 | 27950 | 27900 | 311 |
| 466 | 20240430 | 104900 | 2860909800 | 27950 | 27950 | 27950 | 27900 | 276 |
| 467 | 20240430 | 104800 | 2853201800 | 27900 | 27850 | 27900 | 27800 | 6156 |
| 468 | 20240430 | 104700 | 2682001700 | 27850 | 27900 | 27900 | 27850 | 115 |
| 469 | 20240430 | 104600 | 2678798350 | 27850 | 27850 | 27900 | 27850 | 447 |
| 470 | 20240430 | 104500 | 2666347050 | 27850 | 27900 | 27900 | 27850 | 3 |
| 471 | 20240430 | 104400 | 2666263400 | 27900 | 27900 | 27900 | 27850 | 412 |
| 472 | 20240430 | 104300 | 2654770000 | 27900 | 27900 | 27900 | 27850 | 108 |
| 473 | 20240430 | 104200 | 2651756900 | 27850 | 27850 | 27850 | 27850 | 2 |
| 474 | 20240430 | 104100 | 2651701200 | 27850 | 27900 | 27900 | 27850 | 462 |
| 475 | 20240430 | 104000 | 2638820950 | 27950 | 27950 | 27950 | 27950 | 36 |
| 476 | 20240430 | 103900 | 2637814750 | 27950 | 27950 | 27950 | 27900 | 200 |
| 477 | 20240430 | 103800 | 2632230450 | 27900 | 27900 | 27950 | 27900 | 1014 |
| 478 | 20240430 | 103700 | 2603939600 | 27950 | 27950 | 27950 | 27900 | 341 |
| 479 | 20240430 | 103600 | 2594411250 | 27950 | 27950 | 27950 | 27900 | 35 |
| 480 | 20240430 | 103500 | 2593433100 | 27950 | 27950 | 27950 | 27900 | 317 |
| 481 | 20240430 | 103400 | 2584587200 | 27950 | 27950 | 27950 | 27900 | 210 |
| 482 | 20240430 | 103300 | 2578724200 | 27950 | 27850 | 27950 | 27850 | 2195 |
| 483 | 20240430 | 103200 | 2517511100 | 27850 | 27800 | 27850 | 27800 | 38 |
| 484 | 20240430 | 103100 | 2516453850 | 27800 | 27800 | 27850 | 27800 | 219 |
| 485 | 20240430 | 103000 | 2510355250 | 27850 | 27850 | 27850 | 27800 | 27 |
| 486 | 20240430 | 102900 | 2509604200 | 27800 | 27850 | 27850 | 27750 | 1324 |
| 487 | 20240430 | 102800 | 2472800800 | 27800 | 27800 | 27850 | 27800 | 405 |
| 488 | 20240430 | 102700 | 2461524900 | 27800 | 27850 | 27900 | 27800 | 3805 |
| 489 | 20240430 | 102600 | 2355707400 | 27850 | 27850 | 27850 | 27850 | 374 |
| 490 | 20240430 | 102500 | 2345291500 | 27900 | 27850 | 27900 | 27850 | 105 |
| 491 | 20240430 | 102400 | 2342366450 | 27850 | 27900 | 27900 | 27850 | 61 |
| 492 | 20240430 | 102300 | 2340667550 | 27900 | 27900 | 27900 | 27850 | 39 |
| 493 | 20240430 | 102200 | 2339581300 | 27900 | 27850 | 27900 | 27850 | 130 |
| 494 | 20240430 | 102100 | 2335960350 | 27850 | 27850 | 27900 | 27850 | 123 |
| 495 | 20240430 | 102000 | 2332530750 | 27850 | 27900 | 27900 | 27850 | 34 |
| 496 | 20240430 | 101900 | 2331583700 | 27900 | 27900 | 27900 | 27850 | 52 |
| 497 | 20240430 | 101800 | 2330133350 | 27850 | 27850 | 27900 | 27850 | 502 |
| 498 | 20240430 | 101700 | 2316150050 | 27900 | 27850 | 27900 | 27850 | 54 |
| 499 | 20240430 | 101600 | 2314643500 | 27850 | 27850 | 27900 | 27850 | 641 |
| 500 | 20240430 | 101500 | 2296791300 | 27900 | 27900 | 27900 | 27850 | 405 |
| 501 | 20240430 | 101400 | 2285501200 | 27900 | 27900 | 27950 | 27850 | 1651 |
| 502 | 20240430 | 101300 | 2239444150 | 27900 | 27900 | 27900 | 27850 | 814 |
| 503 | 20240430 | 101200 | 2216773750 | 27850 | 27850 | 27900 | 27800 | 5442 |
| 504 | 20240430 | 101100 | 2065219650 | 27850 | 27850 | 27900 | 27850 | 311 |
| 505 | 20240430 | 101000 | 2056558250 | 27900 | 27900 | 27900 | 27850 | 361 |
| 506 | 20240430 | 100900 | 2046502850 | 27900 | 27950 | 27950 | 27850 | 797 |
| 507 | 20240430 | 100800 | 2024264150 | 27900 | 27950 | 27950 | 27900 | 61 |
| 508 | 20240430 | 100700 | 2022560700 | 27950 | 27900 | 27950 | 27900 | 185 |
| 509 | 20240430 | 100600 | 2017399050 | 27900 | 27950 | 27950 | 27850 | 935 |
| 510 | 20240430 | 100500 | 1991312950 | 27950 | 27900 | 27950 | 27900 | 70 |
| 511 | 20240430 | 100400 | 1989359900 | 27900 | 27900 | 27950 | 27900 | 251 |
| 512 | 20240430 | 100300 | 1982356950 | 27950 | 27900 | 27950 | 27900 | 164 |
| 513 | 20240430 | 100200 | 1977780850 | 27900 | 27900 | 27950 | 27850 | 368 |
| 514 | 20240430 | 100100 | 1967514950 | 27900 | 27950 | 27950 | 27900 | 13 |
| 515 | 20240430 | 100000 | 1967151800 | 27950 | 27900 | 27950 | 27850 | 88 |
| 516 | 20240430 | 095900 | 1964700350 | 27850 | 27950 | 27950 | 27850 | 1125 |
| 517 | 20240430 | 095800 | 1933316550 | 27900 | 27900 | 27900 | 27850 | 890 |
| 518 | 20240430 | 095700 | 1908499750 | 27850 | 27900 | 27900 | 27850 | 259 |
| 519 | 20240430 | 095600 | 1901277750 | 27850 | 27900 | 27900 | 27850 | 787 |
| 520 | 20240430 | 095500 | 1879324600 | 27900 | 27900 | 27900 | 27850 | 497 |
| 521 | 20240430 | 095400 | 1865463400 | 27900 | 27900 | 27900 | 27850 | 2044 |
| 522 | 20240430 | 095300 | 1808450050 | 27950 | 27900 | 27950 | 27900 | 259 |
| 523 | 20240430 | 095200 | 1801223550 | 27950 | 27900 | 27950 | 27900 | 229 |
| 524 | 20240430 | 095100 | 1794834350 | 27900 | 27900 | 27900 | 27850 | 1255 |
| 525 | 20240430 | 095000 | 1759823950 | 27900 | 27900 | 27950 | 27900 | 4245 |
| 526 | 20240430 | 094900 | 1641388400 | 27950 | 27950 | 27950 | 27900 | 174 |
| 527 | 20240430 | 094800 | 1636527200 | 27950 | 27950 | 27950 | 27950 | 545 |
| 528 | 20240430 | 094700 | 1621294450 | 27950 | 27950 | 27950 | 27950 | 405 |
| 529 | 20240430 | 094600 | 1609974700 | 27950 | 28000 | 28000 | 27950 | 2363 |
| 530 | 20240430 | 094500 | 1543927600 | 28000 | 27950 | 28000 | 27950 | 72 |
| 531 | 20240430 | 094400 | 1541912300 | 28000 | 27950 | 28000 | 27950 | 388 |
| 532 | 20240430 | 094300 | 1531061550 | 27950 | 27950 | 28000 | 27950 | 375 |
| 533 | 20240430 | 094200 | 1520567700 | 27950 | 28000 | 28000 | 27950 | 182 |
| 534 | 20240430 | 094100 | 1515479000 | 28000 | 28000 | 28050 | 27950 | 1526 |
| 535 | 20240430 | 094000 | 1472773000 | 28000 | 28000 | 28050 | 27950 | 1363 |
| 536 | 20240430 | 093900 | 1434604800 | 28000 | 28050 | 28050 | 28000 | 1659 |
| 537 | 20240430 | 093800 | 1388152250 | 28050 | 28050 | 28100 | 28000 | 1056 |
| 538 | 20240430 | 093700 | 1358576150 | 28000 | 28000 | 28100 | 28000 | 926 |
| 539 | 20240430 | 093600 | 1332646500 | 28050 | 28050 | 28050 | 28000 | 866 |
| 540 | 20240430 | 093500 | 1308374450 | 28050 | 28050 | 28100 | 28050 | 768 |
| 541 | 20240430 | 093400 | 1286831600 | 28050 | 28000 | 28100 | 28000 | 428 |
| 542 | 20240430 | 093300 | 1274829650 | 28000 | 28050 | 28050 | 28000 | 1373 |
| 543 | 20240430 | 093200 | 1236320300 | 28100 | 28050 | 28100 | 28050 | 125 |
| 544 | 20240430 | 093100 | 1232813050 | 28050 | 28100 | 28150 | 28050 | 531 |
| 545 | 20240430 | 093000 | 1217894650 | 28100 | 28100 | 28100 | 28050 | 638 |
| 546 | 20240430 | 092900 | 1199997950 | 28050 | 28150 | 28150 | 28050 | 636 |
| 547 | 20240430 | 092800 | 1182127100 | 28150 | 28100 | 28150 | 28100 | 133 |
| 548 | 20240430 | 092700 | 1178388450 | 28100 | 28100 | 28150 | 28050 | 2254 |
| 549 | 20240430 | 092600 | 1115124300 | 28150 | 28050 | 28150 | 28050 | 818 |
| 550 | 20240430 | 092500 | 1092138500 | 28100 | 28050 | 28100 | 28050 | 106 |
| 551 | 20240430 | 092400 | 1089163750 | 28050 | 28100 | 28100 | 28050 | 219 |
| 552 | 20240430 | 092300 | 1083018200 | 28100 | 28050 | 28100 | 28050 | 331 |
| 553 | 20240430 | 092200 | 1073728050 | 28050 | 28050 | 28050 | 28050 | 528 |
| 554 | 20240430 | 092100 | 1058917650 | 28050 | 28100 | 28100 | 28050 | 289 |
| 555 | 20240430 | 092000 | 1050809700 | 28100 | 28050 | 28100 | 28000 | 2310 |
| 556 | 20240430 | 091900 | 986005800 | 28050 | 28050 | 28050 | 28000 | 31 |
| 557 | 20240430 | 091800 | 985136750 | 28050 | 28100 | 28100 | 28000 | 1465 |
| 558 | 20240430 | 091700 | 944075100 | 28100 | 28100 | 28100 | 28050 | 54 |
| 559 | 20240430 | 091600 | 942557750 | 28100 | 28050 | 28100 | 28050 | 633 |
| 560 | 20240430 | 091500 | 924796500 | 28100 | 28100 | 28100 | 28050 | 365 |
| 561 | 20240430 | 091400 | 914550100 | 28100 | 28100 | 28100 | 28050 | 2369 |
| 562 | 20240430 | 091300 | 847981800 | 28050 | 28150 | 28150 | 28050 | 2455 |
| 563 | 20240430 | 091200 | 779000750 | 28100 | 28050 | 28100 | 28050 | 794 |
| 564 | 20240430 | 091100 | 756712300 | 28000 | 28000 | 28050 | 27950 | 773 |
| 565 | 20240430 | 091000 | 735071500 | 28000 | 28000 | 28000 | 28000 | 510 |
| 566 | 20240430 | 090900 | 720791500 | 28000 | 28050 | 28050 | 28000 | 2106 |
| 567 | 20240430 | 090800 | 661816500 | 28050 | 28000 | 28050 | 28000 | 254 |
| 568 | 20240430 | 090700 | 654700300 | 28000 | 27950 | 28000 | 27950 | 2947 |
| 569 | 20240430 | 090600 | 572206100 | 27950 | 28000 | 28000 | 27950 | 481 |
| 570 | 20240430 | 090500 | 558754200 | 28000 | 27950 | 28000 | 27950 | 1031 |
| 571 | 20240430 | 090400 | 529934200 | 28000 | 28000 | 28050 | 27950 | 5654 |
| 572 | 20240430 | 090300 | 371755700 | 28050 | 28050 | 28050 | 28000 | 1125 |
| 573 | 20240430 | 090200 | 340210050 | 28050 | 28050 | 28100 | 28000 | 2241 |
| 574 | 20240430 | 090100 | 277350100 | 28050 | 28200 | 28200 | 28000 | 4925 |
| 575 | 20240430 | 090000 | 139109350 | 28150 | 28300 | 28300 | 28100 | 4925 |