31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 183300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 12672 |
| 3 | 20240502 | 183200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 4 | 20240502 | 183100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 5 | 20240502 | 183000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 6 | 20240502 | 182900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 7 | 20240502 | 182800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 8 | 20240502 | 182700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 9 | 20240502 | 182600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 10 | 20240502 | 182500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 11 | 20240502 | 182400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 12 | 20240502 | 182300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 13 | 20240502 | 182200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 14 | 20240502 | 182100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 15 | 20240502 | 182000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 16 | 20240502 | 181900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 17 | 20240502 | 181800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 18 | 20240502 | 181700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 19 | 20240502 | 181600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 20 | 20240502 | 181500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 21 | 20240502 | 181400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 22 | 20240502 | 181300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 23 | 20240502 | 181200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 24 | 20240502 | 181100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 25 | 20240502 | 181000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 26 | 20240502 | 180900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 27 | 20240502 | 180800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 28 | 20240502 | 180700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 29 | 20240502 | 180600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 30 | 20240502 | 180500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 31 | 20240502 | 180400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 32 | 20240502 | 180300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 12672 |
| 33 | 20240502 | 180200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 34 | 20240502 | 180100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 35 | 20240502 | 180000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 36 | 20240502 | 175900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 37 | 20240502 | 175800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 38 | 20240502 | 175700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 39 | 20240502 | 175600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 40 | 20240502 | 175500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 41 | 20240502 | 175400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 42 | 20240502 | 175300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 43 | 20240502 | 175200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 44 | 20240502 | 175100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 45 | 20240502 | 175000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 46 | 20240502 | 174900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 47 | 20240502 | 174800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 48 | 20240502 | 174700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 49 | 20240502 | 174600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 50 | 20240502 | 174500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 51 | 20240502 | 174400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 52 | 20240502 | 174300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 53 | 20240502 | 174200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 54 | 20240502 | 174100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 55 | 20240502 | 174000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 56 | 20240502 | 173900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 57 | 20240502 | 173800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 58 | 20240502 | 173700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 59 | 20240502 | 173600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 60 | 20240502 | 173500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 61 | 20240502 | 173400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 62 | 20240502 | 173300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 12672 |
| 63 | 20240502 | 173200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 64 | 20240502 | 173100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 65 | 20240502 | 173000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 66 | 20240502 | 172900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 67 | 20240502 | 172800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 68 | 20240502 | 172700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 69 | 20240502 | 172600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 70 | 20240502 | 172500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 71 | 20240502 | 172400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 72 | 20240502 | 172300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 73 | 20240502 | 172200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 74 | 20240502 | 172100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 75 | 20240502 | 172000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 76 | 20240502 | 171900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 77 | 20240502 | 171800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 78 | 20240502 | 171700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 79 | 20240502 | 171600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 80 | 20240502 | 171500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 81 | 20240502 | 171400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 82 | 20240502 | 171300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 83 | 20240502 | 171200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 84 | 20240502 | 171100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 85 | 20240502 | 171000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 86 | 20240502 | 170900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 87 | 20240502 | 170800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 88 | 20240502 | 170700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 89 | 20240502 | 170600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 90 | 20240502 | 170500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 91 | 20240502 | 170400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 92 | 20240502 | 170300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 12672 |
| 93 | 20240502 | 170200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 94 | 20240502 | 170100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 95 | 20240502 | 170000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 96 | 20240502 | 165900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 97 | 20240502 | 165800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 98 | 20240502 | 165700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 99 | 20240502 | 165600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 100 | 20240502 | 165500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 101 | 20240502 | 165400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 102 | 20240502 | 165300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 103 | 20240502 | 165200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 104 | 20240502 | 165100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 105 | 20240502 | 165000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 106 | 20240502 | 164900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 107 | 20240502 | 164800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 108 | 20240502 | 164700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 109 | 20240502 | 164600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 110 | 20240502 | 164500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 111 | 20240502 | 164400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 112 | 20240502 | 164300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 113 | 20240502 | 164200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 114 | 20240502 | 164100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 115 | 20240502 | 164000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 116 | 20240502 | 163900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 117 | 20240502 | 163800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 118 | 20240502 | 163700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 119 | 20240502 | 163600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 120 | 20240502 | 163500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 121 | 20240502 | 163400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 122 | 20240502 | 163300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 12672 |
| 123 | 20240502 | 163200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 124 | 20240502 | 163100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 125 | 20240502 | 163000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 126 | 20240502 | 162900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 127 | 20240502 | 162800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 128 | 20240502 | 162700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 129 | 20240502 | 162600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 130 | 20240502 | 162500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 131 | 20240502 | 162400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 132 | 20240502 | 162300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 133 | 20240502 | 162200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 134 | 20240502 | 162100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 135 | 20240502 | 162000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 136 | 20240502 | 161900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 137 | 20240502 | 161800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 138 | 20240502 | 161700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 139 | 20240502 | 161600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 140 | 20240502 | 161500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 141 | 20240502 | 161400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 142 | 20240502 | 161300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 143 | 20240502 | 161200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 144 | 20240502 | 161100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 145 | 20240502 | 161000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 146 | 20240502 | 160900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 147 | 20240502 | 160800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 148 | 20240502 | 160700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 149 | 20240502 | 160600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 150 | 20240502 | 160500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 151 | 20240502 | 160400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 152 | 20240502 | 160300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 12672 |
| 153 | 20240502 | 160200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 154 | 20240502 | 160100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 155 | 20240502 | 160000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 156 | 20240502 | 155900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 157 | 20240502 | 155800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 158 | 20240502 | 155700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 159 | 20240502 | 155600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 160 | 20240502 | 155500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 161 | 20240502 | 155400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 162 | 20240502 | 155300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 163 | 20240502 | 155200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 164 | 20240502 | 155100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 165 | 20240502 | 155000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 166 | 20240502 | 154900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 167 | 20240502 | 154800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 168 | 20240502 | 154700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 169 | 20240502 | 154600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 170 | 20240502 | 154500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 171 | 20240502 | 154400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 172 | 20240502 | 154300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 173 | 20240502 | 154200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 174 | 20240502 | 154100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 175 | 20240502 | 154000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 176 | 20240502 | 153900 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 177 | 20240502 | 153800 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 178 | 20240502 | 153700 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 179 | 20240502 | 153600 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 180 | 20240502 | 153500 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 181 | 20240502 | 153400 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 182 | 20240502 | 153300 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 12672 |
| 183 | 20240502 | 153200 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 184 | 20240502 | 153100 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 0 |
| 185 | 20240502 | 153000 | 9894456750 | 28500 | 28500 | 28500 | 28500 | 12672 |
| 186 | 20240502 | 152900 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20240502 | 152800 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20240502 | 152700 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20240502 | 152600 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20240502 | 152500 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20240502 | 152400 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20240502 | 152300 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20240502 | 152200 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20240502 | 152100 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20240502 | 152000 | 9533304750 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20240502 | 151900 | 9533304750 | 28350 | 28350 | 28400 | 28350 | 277 |
| 197 | 20240502 | 151800 | 9525438450 | 28350 | 28350 | 28450 | 28350 | 2093 |
| 198 | 20240502 | 151700 | 9466065350 | 28350 | 28400 | 28450 | 28350 | 484 |
| 199 | 20240502 | 151600 | 9452328300 | 28350 | 28450 | 28450 | 28350 | 2333 |
| 200 | 20240502 | 151500 | 9386061350 | 28400 | 28450 | 28450 | 28400 | 576 |
| 201 | 20240502 | 151400 | 9369684650 | 28400 | 28450 | 28450 | 28400 | 328 |
| 202 | 20240502 | 151300 | 9360363200 | 28400 | 28350 | 28450 | 28350 | 738 |
| 203 | 20240502 | 151200 | 9339385300 | 28400 | 28400 | 28450 | 28350 | 802 |
| 204 | 20240502 | 151100 | 9316613150 | 28450 | 28400 | 28450 | 28350 | 650 |
| 205 | 20240502 | 151000 | 9298148950 | 28450 | 28350 | 28450 | 28350 | 492 |
| 206 | 20240502 | 150900 | 9284175600 | 28350 | 28400 | 28450 | 28350 | 1176 |
| 207 | 20240502 | 150800 | 9250782400 | 28450 | 28450 | 28450 | 28350 | 1124 |
| 208 | 20240502 | 150700 | 9218850800 | 28400 | 28450 | 28450 | 28350 | 892 |
| 209 | 20240502 | 150600 | 9193522200 | 28400 | 28350 | 28450 | 28350 | 1856 |
| 210 | 20240502 | 150500 | 9140799100 | 28350 | 28400 | 28450 | 28350 | 436 |
| 211 | 20240502 | 150400 | 9128423300 | 28350 | 28400 | 28450 | 28350 | 3939 |
| 212 | 20240502 | 150300 | 9016567100 | 28400 | 28400 | 28450 | 28400 | 957 |
| 213 | 20240502 | 150200 | 8989375900 | 28400 | 28400 | 28450 | 28400 | 632 |
| 214 | 20240502 | 150100 | 8971412100 | 28450 | 28400 | 28450 | 28400 | 397 |
| 215 | 20240502 | 150000 | 8960129000 | 28400 | 28400 | 28450 | 28400 | 445 |
| 216 | 20240502 | 145900 | 8947483000 | 28400 | 28450 | 28450 | 28400 | 703 |
| 217 | 20240502 | 145800 | 8927499350 | 28450 | 28450 | 28500 | 28400 | 1829 |
| 218 | 20240502 | 145700 | 8875447850 | 28450 | 28450 | 28500 | 28400 | 955 |
| 219 | 20240502 | 145600 | 8848268750 | 28400 | 28400 | 28450 | 28400 | 594 |
| 220 | 20240502 | 145500 | 8831385850 | 28450 | 28400 | 28450 | 28400 | 946 |
| 221 | 20240502 | 145400 | 8804480800 | 28450 | 28450 | 28450 | 28400 | 570 |
| 222 | 20240502 | 145300 | 8788274100 | 28450 | 28450 | 28450 | 28400 | 459 |
| 223 | 20240502 | 145200 | 8775230100 | 28400 | 28450 | 28500 | 28400 | 686 |
| 224 | 20240502 | 145100 | 8755724800 | 28400 | 28400 | 28500 | 28400 | 1002 |
| 225 | 20240502 | 145000 | 8727219050 | 28400 | 28450 | 28500 | 28400 | 990 |
| 226 | 20240502 | 144900 | 8699070500 | 28400 | 28400 | 28500 | 28400 | 1444 |
| 227 | 20240502 | 144800 | 8657987400 | 28400 | 28450 | 28450 | 28400 | 662 |
| 228 | 20240502 | 144700 | 8639159150 | 28400 | 28450 | 28500 | 28400 | 917 |
| 229 | 20240502 | 144600 | 8613074350 | 28450 | 28450 | 28450 | 28400 | 527 |
| 230 | 20240502 | 144500 | 8598095050 | 28400 | 28400 | 28450 | 28400 | 284 |
| 231 | 20240502 | 144400 | 8590027250 | 28450 | 28450 | 28500 | 28400 | 1270 |
| 232 | 20240502 | 144300 | 8553897200 | 28450 | 28450 | 28450 | 28400 | 1046 |
| 233 | 20240502 | 144200 | 8524172000 | 28400 | 28450 | 28450 | 28400 | 396 |
| 234 | 20240502 | 144100 | 8512920050 | 28450 | 28400 | 28450 | 28400 | 448 |
| 235 | 20240502 | 144000 | 8500188850 | 28400 | 28400 | 28450 | 28400 | 186 |
| 236 | 20240502 | 143900 | 8494900100 | 28450 | 28400 | 28450 | 28350 | 509 |
| 237 | 20240502 | 143800 | 8480451400 | 28400 | 28400 | 28400 | 28350 | 667 |
| 238 | 20240502 | 143700 | 8461530100 | 28450 | 28450 | 28450 | 28350 | 953 |
| 239 | 20240502 | 143600 | 8434468700 | 28400 | 28450 | 28450 | 28400 | 483 |
| 240 | 20240502 | 143500 | 8420737300 | 28400 | 28350 | 28450 | 28350 | 394 |
| 241 | 20240502 | 143400 | 8409550600 | 28400 | 28450 | 28500 | 28400 | 6141 |
| 242 | 20240502 | 143300 | 8234949050 | 28500 | 28500 | 28500 | 28450 | 214 |
| 243 | 20240502 | 143200 | 8228851550 | 28500 | 28500 | 28500 | 28450 | 934 |
| 244 | 20240502 | 143100 | 8202265700 | 28500 | 28500 | 28500 | 28450 | 481 |
| 245 | 20240502 | 143000 | 8188568950 | 28450 | 28450 | 28500 | 28450 | 777 |
| 246 | 20240502 | 142900 | 8166437250 | 28450 | 28450 | 28500 | 28450 | 604 |
| 247 | 20240502 | 142800 | 8149224750 | 28500 | 28450 | 28500 | 28450 | 990 |
| 248 | 20240502 | 142700 | 8121027950 | 28450 | 28500 | 28500 | 28450 | 488 |
| 249 | 20240502 | 142600 | 8107134750 | 28500 | 28450 | 28500 | 28450 | 840 |
| 250 | 20240502 | 142500 | 8083195900 | 28450 | 28450 | 28500 | 28450 | 597 |
| 251 | 20240502 | 142400 | 8066197450 | 28500 | 28450 | 28550 | 28450 | 1120 |
| 252 | 20240502 | 142300 | 8034280150 | 28450 | 28450 | 28550 | 28450 | 2137 |
| 253 | 20240502 | 142200 | 7973430400 | 28450 | 28500 | 28500 | 28450 | 830 |
| 254 | 20240502 | 142100 | 7949791300 | 28500 | 28500 | 28500 | 28450 | 676 |
| 255 | 20240502 | 142000 | 7930538350 | 28500 | 28450 | 28500 | 28450 | 684 |
| 256 | 20240502 | 141900 | 7911054400 | 28450 | 28450 | 28500 | 28450 | 378 |
| 257 | 20240502 | 141800 | 7900292000 | 28450 | 28500 | 28500 | 28450 | 1064 |
| 258 | 20240502 | 141700 | 7869994200 | 28450 | 28500 | 28500 | 28450 | 730 |
| 259 | 20240502 | 141600 | 7849204500 | 28500 | 28500 | 28500 | 28450 | 948 |
| 260 | 20240502 | 141500 | 7822192100 | 28550 | 28500 | 28550 | 28450 | 1979 |
| 261 | 20240502 | 141400 | 7765787550 | 28500 | 28500 | 28550 | 28500 | 1891 |
| 262 | 20240502 | 141300 | 7711883250 | 28550 | 28550 | 28550 | 28500 | 641 |
| 263 | 20240502 | 141200 | 7693593750 | 28500 | 28550 | 28550 | 28500 | 1076 |
| 264 | 20240502 | 141100 | 7662898100 | 28500 | 28550 | 28550 | 28500 | 427 |
| 265 | 20240502 | 141000 | 7650717800 | 28550 | 28500 | 28550 | 28500 | 836 |
| 266 | 20240502 | 140900 | 7626864800 | 28550 | 28550 | 28550 | 28500 | 839 |
| 267 | 20240502 | 140800 | 7602933100 | 28500 | 28550 | 28550 | 28500 | 440 |
| 268 | 20240502 | 140700 | 7590380350 | 28550 | 28550 | 28550 | 28500 | 603 |
| 269 | 20240502 | 140600 | 7573168650 | 28550 | 28550 | 28550 | 28500 | 485 |
| 270 | 20240502 | 140500 | 7559325500 | 28500 | 28550 | 28550 | 28500 | 807 |
| 271 | 20240502 | 140400 | 7536313700 | 28500 | 28500 | 28550 | 28450 | 2280 |
| 272 | 20240502 | 140300 | 7471321700 | 28500 | 28500 | 28500 | 28450 | 358 |
| 273 | 20240502 | 140200 | 7461118900 | 28500 | 28450 | 28500 | 28450 | 889 |
| 274 | 20240502 | 140100 | 7435802550 | 28500 | 28500 | 28550 | 28450 | 5170 |
| 275 | 20240502 | 140000 | 7288439500 | 28500 | 28550 | 28550 | 28500 | 930 |
| 276 | 20240502 | 135900 | 7261895900 | 28500 | 28550 | 28550 | 28500 | 1090 |
| 277 | 20240502 | 135800 | 7230795850 | 28500 | 28550 | 28550 | 28500 | 399 |
| 278 | 20240502 | 135700 | 7219407900 | 28500 | 28500 | 28550 | 28500 | 2316 |
| 279 | 20240502 | 135600 | 7153389400 | 28500 | 28500 | 28550 | 28500 | 1079 |
| 280 | 20240502 | 135500 | 7122609550 | 28500 | 28550 | 28550 | 28500 | 430 |
| 281 | 20240502 | 135400 | 7110336700 | 28550 | 28500 | 28550 | 28500 | 354 |
| 282 | 20240502 | 135300 | 7100235550 | 28550 | 28500 | 28550 | 28500 | 567 |
| 283 | 20240502 | 135200 | 7084051450 | 28500 | 28550 | 28550 | 28500 | 257 |
| 284 | 20240502 | 135100 | 7076716000 | 28550 | 28500 | 28550 | 28500 | 745 |
| 285 | 20240502 | 135000 | 7055457900 | 28550 | 28550 | 28550 | 28500 | 466 |
| 286 | 20240502 | 134900 | 7042160450 | 28500 | 28500 | 28550 | 28500 | 423 |
| 287 | 20240502 | 134800 | 7030089650 | 28550 | 28500 | 28550 | 28500 | 572 |
| 288 | 20240502 | 134700 | 7013762850 | 28500 | 28550 | 28550 | 28500 | 458 |
| 289 | 20240502 | 134600 | 7000690850 | 28500 | 28550 | 28550 | 28500 | 775 |
| 290 | 20240502 | 134500 | 6978568200 | 28550 | 28550 | 28550 | 28500 | 3009 |
| 291 | 20240502 | 134400 | 6892663200 | 28550 | 28550 | 28600 | 28550 | 2282 |
| 292 | 20240502 | 134300 | 6827499550 | 28600 | 28550 | 28600 | 28500 | 1081 |
| 293 | 20240502 | 134200 | 6796636250 | 28550 | 28500 | 28550 | 28500 | 468 |
| 294 | 20240502 | 134100 | 6783278800 | 28550 | 28550 | 28550 | 28500 | 811 |
| 295 | 20240502 | 134000 | 6760128250 | 28550 | 28550 | 28550 | 28500 | 398 |
| 296 | 20240502 | 133900 | 6748767500 | 28550 | 28550 | 28600 | 28500 | 1702 |
| 297 | 20240502 | 133800 | 6700179950 | 28500 | 28500 | 28550 | 28500 | 1175 |
| 298 | 20240502 | 133700 | 6666637750 | 28550 | 28550 | 28550 | 28500 | 719 |
| 299 | 20240502 | 133600 | 6646114050 | 28550 | 28500 | 28550 | 28500 | 511 |
| 300 | 20240502 | 133500 | 6631528500 | 28550 | 28500 | 28550 | 28500 | 715 |
| 301 | 20240502 | 133400 | 6611142400 | 28500 | 28550 | 28550 | 28500 | 608 |
| 302 | 20240502 | 133300 | 6593788900 | 28550 | 28550 | 28550 | 28500 | 441 |
| 303 | 20240502 | 133200 | 6581202700 | 28550 | 28550 | 28550 | 28500 | 636 |
| 304 | 20240502 | 133100 | 6563060700 | 28550 | 28550 | 28550 | 28500 | 847 |
| 305 | 20240502 | 133000 | 6538885850 | 28550 | 28550 | 28550 | 28500 | 872 |
| 306 | 20240502 | 132900 | 6513994350 | 28550 | 28500 | 28550 | 28500 | 1015 |
| 307 | 20240502 | 132800 | 6485021700 | 28550 | 28550 | 28550 | 28450 | 902 |
| 308 | 20240502 | 132700 | 6459301350 | 28450 | 28550 | 28550 | 28450 | 872 |
| 309 | 20240502 | 132600 | 6434455300 | 28500 | 28550 | 28550 | 28500 | 4903 |
| 310 | 20240502 | 132500 | 6294688850 | 28550 | 28500 | 28550 | 28500 | 835 |
| 311 | 20240502 | 132400 | 6270856950 | 28500 | 28550 | 28550 | 28500 | 1993 |
| 312 | 20240502 | 132300 | 6213973400 | 28550 | 28500 | 28550 | 28450 | 17878 |
| 313 | 20240502 | 132200 | 5704245750 | 28450 | 28450 | 28500 | 28450 | 6418 |
| 314 | 20240502 | 132100 | 5521636000 | 28400 | 28400 | 28450 | 28350 | 4789 |
| 315 | 20240502 | 132000 | 5385617450 | 28400 | 28300 | 28400 | 28300 | 267 |
| 316 | 20240502 | 131900 | 5378036650 | 28300 | 28400 | 28400 | 28300 | 712 |
| 317 | 20240502 | 131800 | 5357854650 | 28350 | 28400 | 28400 | 28350 | 469 |
| 318 | 20240502 | 131700 | 5344535100 | 28400 | 28400 | 28400 | 28350 | 698 |
| 319 | 20240502 | 131600 | 5324727100 | 28350 | 28400 | 28400 | 28350 | 1069 |
| 320 | 20240502 | 131500 | 5294417600 | 28400 | 28350 | 28400 | 28350 | 218 |
| 321 | 20240502 | 131400 | 5288233000 | 28400 | 28350 | 28400 | 28350 | 25 |
| 322 | 20240502 | 131300 | 5287523200 | 28400 | 28350 | 28400 | 28350 | 294 |
| 323 | 20240502 | 131200 | 5279187950 | 28350 | 28350 | 28400 | 28350 | 167 |
| 324 | 20240502 | 131100 | 5274446450 | 28400 | 28400 | 28400 | 28350 | 73 |
| 325 | 20240502 | 131000 | 5272373300 | 28400 | 28350 | 28400 | 28350 | 153 |
| 326 | 20240502 | 130900 | 5268034950 | 28350 | 28350 | 28400 | 28350 | 1196 |
| 327 | 20240502 | 130800 | 5234124700 | 28350 | 28400 | 28400 | 28350 | 175 |
| 328 | 20240502 | 130700 | 5229159950 | 28350 | 28400 | 28400 | 28350 | 1488 |
| 329 | 20240502 | 130600 | 5186970500 | 28350 | 28350 | 28400 | 28350 | 2438 |
| 330 | 20240502 | 130500 | 5117852400 | 28350 | 28350 | 28350 | 28300 | 2277 |
| 331 | 20240502 | 130400 | 5053300850 | 28350 | 28300 | 28350 | 28300 | 195 |
| 332 | 20240502 | 130300 | 5047772800 | 28350 | 28300 | 28350 | 28300 | 531 |
| 333 | 20240502 | 130200 | 5032744700 | 28350 | 28300 | 28350 | 28300 | 483 |
| 334 | 20240502 | 130100 | 5019064850 | 28350 | 28300 | 28350 | 28300 | 1497 |
| 335 | 20240502 | 130000 | 4976693600 | 28300 | 28250 | 28350 | 28250 | 38 |
| 336 | 20240502 | 125900 | 4975618100 | 28300 | 28300 | 28350 | 28250 | 102 |
| 337 | 20240502 | 125800 | 4972728300 | 28250 | 28250 | 28300 | 28250 | 278 |
| 338 | 20240502 | 125700 | 4964872800 | 28250 | 28350 | 28350 | 28250 | 74 |
| 339 | 20240502 | 125600 | 4962778700 | 28350 | 28250 | 28350 | 28250 | 134 |
| 340 | 20240502 | 125500 | 4958983150 | 28250 | 28300 | 28350 | 28250 | 449 |
| 341 | 20240502 | 125400 | 4946264850 | 28300 | 28350 | 28350 | 28250 | 241 |
| 342 | 20240502 | 125300 | 4939440000 | 28300 | 28300 | 28350 | 28250 | 39 |
| 343 | 20240502 | 125200 | 4938336000 | 28300 | 28300 | 28300 | 28250 | 25 |
| 344 | 20240502 | 125100 | 4937628550 | 28300 | 28350 | 28350 | 28250 | 240 |
| 345 | 20240502 | 125000 | 4930830400 | 28300 | 28250 | 28350 | 28250 | 129 |
| 346 | 20240502 | 124900 | 4927178500 | 28300 | 28200 | 28300 | 28200 | 230 |
| 347 | 20240502 | 124800 | 4920669700 | 28200 | 28250 | 28300 | 28200 | 916 |
| 348 | 20240502 | 124700 | 4894783750 | 28250 | 28300 | 28300 | 28250 | 12 |
| 349 | 20240502 | 124600 | 4894444200 | 28300 | 28300 | 28300 | 28250 | 173 |
| 350 | 20240502 | 124500 | 4889549000 | 28300 | 28350 | 28350 | 28250 | 31 |
| 351 | 20240502 | 124400 | 4888671450 | 28350 | 28300 | 28350 | 28250 | 735 |
| 352 | 20240502 | 124300 | 4867872950 | 28250 | 28300 | 28300 | 28250 | 202 |
| 353 | 20240502 | 124200 | 4862156450 | 28300 | 28300 | 28300 | 28250 | 109 |
| 354 | 20240502 | 124100 | 4859073950 | 28350 | 28250 | 28350 | 28250 | 560 |
| 355 | 20240502 | 124000 | 4843219000 | 28300 | 28250 | 28300 | 28250 | 123 |
| 356 | 20240502 | 123900 | 4839739500 | 28300 | 28300 | 28300 | 28250 | 115 |
| 357 | 20240502 | 123800 | 4836486450 | 28300 | 28300 | 28300 | 28250 | 119 |
| 358 | 20240502 | 123700 | 4833118850 | 28300 | 28250 | 28300 | 28250 | 91 |
| 359 | 20240502 | 123600 | 4830543900 | 28300 | 28300 | 28300 | 28300 | 16 |
| 360 | 20240502 | 123500 | 4830091100 | 28300 | 28300 | 28350 | 28250 | 1491 |
| 361 | 20240502 | 123400 | 4787899400 | 28300 | 28300 | 28300 | 28250 | 1160 |
| 362 | 20240502 | 123300 | 4755116600 | 28300 | 28300 | 28300 | 28250 | 244 |
| 363 | 20240502 | 123200 | 4748216450 | 28300 | 28350 | 28350 | 28300 | 245 |
| 364 | 20240502 | 123100 | 4741279800 | 28300 | 28350 | 28350 | 28300 | 1785 |
| 365 | 20240502 | 123000 | 4690757850 | 28350 | 28350 | 28350 | 28350 | 111 |
| 366 | 20240502 | 122900 | 4687611000 | 28350 | 28350 | 28350 | 28350 | 11 |
| 367 | 20240502 | 122800 | 4687299150 | 28350 | 28350 | 28350 | 28300 | 123 |
| 368 | 20240502 | 122700 | 4683812700 | 28350 | 28350 | 28350 | 28350 | 124 |
| 369 | 20240502 | 122600 | 4680297300 | 28350 | 28350 | 28350 | 28300 | 1165 |
| 370 | 20240502 | 122500 | 4647269650 | 28350 | 28350 | 28350 | 28350 | 136 |
| 371 | 20240502 | 122400 | 4643414050 | 28350 | 28350 | 28350 | 28300 | 399 |
| 372 | 20240502 | 122300 | 4632114900 | 28350 | 28350 | 28350 | 28300 | 28 |
| 373 | 20240502 | 122200 | 4631321150 | 28350 | 28300 | 28350 | 28300 | 129 |
| 374 | 20240502 | 122100 | 4627664500 | 28350 | 28350 | 28350 | 28300 | 195 |
| 375 | 20240502 | 122000 | 4622140250 | 28350 | 28350 | 28350 | 28350 | 29 |
| 376 | 20240502 | 121900 | 4621318100 | 28350 | 28350 | 28350 | 28350 | 257 |
| 377 | 20240502 | 121800 | 4614032150 | 28350 | 28350 | 28350 | 28300 | 236 |
| 378 | 20240502 | 121700 | 4607346650 | 28350 | 28400 | 28400 | 28350 | 426 |
| 379 | 20240502 | 121600 | 4595264700 | 28350 | 28300 | 28400 | 28300 | 50 |
| 380 | 20240502 | 121500 | 4593846900 | 28300 | 28350 | 28400 | 28300 | 519 |
| 381 | 20240502 | 121400 | 4579108300 | 28350 | 28350 | 28400 | 28350 | 1344 |
| 382 | 20240502 | 121300 | 4540992950 | 28350 | 28350 | 28350 | 28300 | 267 |
| 383 | 20240502 | 121200 | 4533423600 | 28350 | 28300 | 28350 | 28300 | 61 |
| 384 | 20240502 | 121100 | 4531694350 | 28350 | 28350 | 28350 | 28300 | 203 |
| 385 | 20240502 | 121000 | 4525943300 | 28350 | 28350 | 28350 | 28300 | 117 |
| 386 | 20240502 | 120900 | 4522626400 | 28350 | 28350 | 28350 | 28350 | 332 |
| 387 | 20240502 | 120800 | 4513214200 | 28350 | 28350 | 28350 | 28300 | 1282 |
| 388 | 20240502 | 120700 | 4476899550 | 28350 | 28350 | 28350 | 28300 | 62 |
| 389 | 20240502 | 120600 | 4475142750 | 28350 | 28350 | 28350 | 28350 | 168 |
| 390 | 20240502 | 120500 | 4470379950 | 28350 | 28350 | 28350 | 28300 | 18 |
| 391 | 20240502 | 120400 | 4469869850 | 28350 | 28300 | 28350 | 28300 | 552 |
| 392 | 20240502 | 120300 | 4454243550 | 28250 | 28250 | 28250 | 28250 | 7 |
| 393 | 20240502 | 120200 | 4454045800 | 28300 | 28250 | 28300 | 28250 | 84 |
| 394 | 20240502 | 120100 | 4451668700 | 28250 | 28300 | 28300 | 28250 | 151 |
| 395 | 20240502 | 120000 | 4447395600 | 28300 | 28300 | 28300 | 28250 | 151 |
| 396 | 20240502 | 115900 | 4443122550 | 28300 | 28300 | 28300 | 28300 | 53 |
| 397 | 20240502 | 115800 | 4441622650 | 28300 | 28300 | 28300 | 28250 | 128 |
| 398 | 20240502 | 115700 | 4438000300 | 28300 | 28300 | 28300 | 28250 | 20 |
| 399 | 20240502 | 115600 | 4437434400 | 28300 | 28300 | 28300 | 28250 | 241 |
| 400 | 20240502 | 115500 | 4430619300 | 28300 | 28250 | 28300 | 28250 | 52 |
| 401 | 20240502 | 115400 | 4429147750 | 28300 | 28300 | 28300 | 28250 | 676 |
| 402 | 20240502 | 115300 | 4410037450 | 28300 | 28300 | 28300 | 28250 | 110 |
| 403 | 20240502 | 115200 | 4406924550 | 28300 | 28300 | 28300 | 28250 | 312 |
| 404 | 20240502 | 115100 | 4398098000 | 28300 | 28300 | 28300 | 28300 | 117 |
| 405 | 20240502 | 115000 | 4394786900 | 28300 | 28300 | 28300 | 28250 | 112 |
| 406 | 20240502 | 114900 | 4391617600 | 28300 | 28300 | 28300 | 28250 | 156 |
| 407 | 20240502 | 114800 | 4387208800 | 28300 | 28300 | 28300 | 28250 | 171 |
| 408 | 20240502 | 114700 | 4382369800 | 28300 | 28300 | 28300 | 28300 | 23 |
| 409 | 20240502 | 114600 | 4381718900 | 28300 | 28300 | 28300 | 28250 | 238 |
| 410 | 20240502 | 114500 | 4374990650 | 28300 | 28300 | 28300 | 28250 | 2184 |
| 411 | 20240502 | 114400 | 4313246000 | 28300 | 28300 | 28300 | 28250 | 92 |
| 412 | 20240502 | 114300 | 4310642750 | 28250 | 28300 | 28300 | 28250 | 309 |
| 413 | 20240502 | 114200 | 4301910300 | 28300 | 28250 | 28300 | 28250 | 225 |
| 414 | 20240502 | 114100 | 4295549800 | 28300 | 28300 | 28300 | 28250 | 28 |
| 415 | 20240502 | 114000 | 4294758300 | 28300 | 28300 | 28300 | 28300 | 253 |
| 416 | 20240502 | 113900 | 4287598400 | 28300 | 28300 | 28300 | 28300 | 106 |
| 417 | 20240502 | 113800 | 4284598600 | 28300 | 28250 | 28300 | 28250 | 4 |
| 418 | 20240502 | 113700 | 4284485500 | 28300 | 28300 | 28300 | 28300 | 433 |
| 419 | 20240502 | 113600 | 4272231600 | 28250 | 28300 | 28300 | 28250 | 84 |
| 420 | 20240502 | 113500 | 4269854500 | 28300 | 28300 | 28300 | 28300 | 170 |
| 421 | 20240502 | 113400 | 4265043500 | 28250 | 28250 | 28250 | 28250 | 50 |
| 422 | 20240502 | 113300 | 4263631000 | 28300 | 28300 | 28300 | 28250 | 123 |
| 423 | 20240502 | 113200 | 4260150150 | 28300 | 28300 | 28350 | 28300 | 794 |
| 424 | 20240502 | 113100 | 4237676350 | 28350 | 28350 | 28350 | 28350 | 10 |
| 425 | 20240502 | 113000 | 4237392850 | 28300 | 28300 | 28300 | 28300 | 80 |
| 426 | 20240502 | 112900 | 4235128850 | 28350 | 28250 | 28350 | 28250 | 830 |
| 427 | 20240502 | 112800 | 4211631900 | 28250 | 28250 | 28250 | 28250 | 80 |
| 428 | 20240502 | 112700 | 4209371900 | 28250 | 28300 | 28300 | 28250 | 165 |
| 429 | 20240502 | 112600 | 4204703950 | 28250 | 28300 | 28300 | 28250 | 3163 |
| 430 | 20240502 | 112500 | 4115345850 | 28300 | 28300 | 28300 | 28300 | 623 |
| 431 | 20240502 | 112400 | 4097714950 | 28300 | 28300 | 28300 | 28250 | 731 |
| 432 | 20240502 | 112300 | 4077028150 | 28300 | 28300 | 28300 | 28250 | 28 |
| 433 | 20240502 | 112200 | 4076236300 | 28250 | 28300 | 28300 | 28250 | 67 |
| 434 | 20240502 | 112100 | 4074340450 | 28300 | 28250 | 28300 | 28250 | 620 |
| 435 | 20240502 | 112000 | 4056818700 | 28250 | 28300 | 28300 | 28250 | 107 |
| 436 | 20240502 | 111900 | 4053791100 | 28300 | 28250 | 28300 | 28250 | 146 |
| 437 | 20240502 | 111800 | 4049660850 | 28300 | 28250 | 28300 | 28250 | 69 |
| 438 | 20240502 | 111700 | 4047708450 | 28250 | 28300 | 28300 | 28250 | 24 |
| 439 | 20240502 | 111600 | 4047029900 | 28250 | 28200 | 28300 | 28200 | 5423 |
| 440 | 20240502 | 111500 | 3894014100 | 28200 | 28200 | 28200 | 28150 | 544 |
| 441 | 20240502 | 111400 | 3878673450 | 28200 | 28200 | 28200 | 28150 | 107 |
| 442 | 20240502 | 111300 | 3875656100 | 28200 | 28150 | 28200 | 28150 | 234 |
| 443 | 20240502 | 111200 | 3869064550 | 28150 | 28200 | 28200 | 28150 | 36 |
| 444 | 20240502 | 111100 | 3868050500 | 28200 | 28200 | 28200 | 28200 | 171 |
| 445 | 20240502 | 111000 | 3863228300 | 28200 | 28150 | 28200 | 28150 | 68 |
| 446 | 20240502 | 110900 | 3861310850 | 28200 | 28200 | 28200 | 28150 | 184 |
| 447 | 20240502 | 110800 | 3856122300 | 28200 | 28200 | 28200 | 28150 | 83 |
| 448 | 20240502 | 110700 | 3853781850 | 28200 | 28150 | 28200 | 28150 | 161 |
| 449 | 20240502 | 110600 | 3849242200 | 28150 | 28200 | 28200 | 28150 | 2227 |
| 450 | 20240502 | 110500 | 3786544200 | 28200 | 28200 | 28250 | 28200 | 906 |
| 451 | 20240502 | 110400 | 3760994700 | 28250 | 28250 | 28250 | 28200 | 94 |
| 452 | 20240502 | 110300 | 3758339350 | 28250 | 28250 | 28250 | 28200 | 88 |
| 453 | 20240502 | 110200 | 3755853450 | 28200 | 28250 | 28250 | 28200 | 23 |
| 454 | 20240502 | 110100 | 3755204050 | 28250 | 28250 | 28250 | 28200 | 55 |
| 455 | 20240502 | 110000 | 3753650400 | 28200 | 28200 | 28250 | 28150 | 1063 |
| 456 | 20240502 | 105900 | 3723646700 | 28200 | 28200 | 28200 | 28150 | 1041 |
| 457 | 20240502 | 105800 | 3694290600 | 28200 | 28150 | 28200 | 28150 | 93 |
| 458 | 20240502 | 105700 | 3691668250 | 28200 | 28200 | 28200 | 28150 | 57 |
| 459 | 20240502 | 105600 | 3690061050 | 28200 | 28150 | 28200 | 28150 | 959 |
| 460 | 20240502 | 105500 | 3663063050 | 28100 | 28200 | 28200 | 28100 | 2656 |
| 461 | 20240502 | 105400 | 3588290650 | 28150 | 28200 | 28200 | 28150 | 240 |
| 462 | 20240502 | 105300 | 3581534100 | 28200 | 28150 | 28200 | 28150 | 788 |
| 463 | 20240502 | 105200 | 3559347950 | 28200 | 28200 | 28200 | 28150 | 163 |
| 464 | 20240502 | 105100 | 3554751550 | 28150 | 28200 | 28250 | 28150 | 648 |
| 465 | 20240502 | 105000 | 3536487850 | 28200 | 28150 | 28200 | 28150 | 264 |
| 466 | 20240502 | 104900 | 3529045200 | 28150 | 28200 | 28200 | 28150 | 75 |
| 467 | 20240502 | 104800 | 3526930850 | 28200 | 28150 | 28200 | 28150 | 36 |
| 468 | 20240502 | 104700 | 3525916600 | 28200 | 28200 | 28250 | 28150 | 440 |
| 469 | 20240502 | 104600 | 3513506750 | 28150 | 28150 | 28200 | 28100 | 78 |
| 470 | 20240502 | 104500 | 3511310100 | 28200 | 28250 | 28250 | 28150 | 143 |
| 471 | 20240502 | 104400 | 3507273800 | 28250 | 28150 | 28250 | 28150 | 528 |
| 472 | 20240502 | 104300 | 3492391350 | 28150 | 28200 | 28200 | 28150 | 5 |
| 473 | 20240502 | 104200 | 3492250450 | 28200 | 28200 | 28250 | 28150 | 111 |
| 474 | 20240502 | 104100 | 3489116900 | 28200 | 28200 | 28200 | 28150 | 352 |
| 475 | 20240502 | 104000 | 3479190600 | 28200 | 28200 | 28200 | 28200 | 238 |
| 476 | 20240502 | 103900 | 3472479000 | 28200 | 28250 | 28250 | 28200 | 100 |
| 477 | 20240502 | 103800 | 3469654300 | 28250 | 28150 | 28250 | 28150 | 373 |
| 478 | 20240502 | 103700 | 3459121550 | 28150 | 28150 | 28200 | 28150 | 153 |
| 479 | 20240502 | 103600 | 3454807200 | 28200 | 28200 | 28200 | 28150 | 11 |
| 480 | 20240502 | 103500 | 3454497150 | 28200 | 28150 | 28200 | 28100 | 550 |
| 481 | 20240502 | 103400 | 3439004050 | 28150 | 28150 | 28200 | 28150 | 280 |
| 482 | 20240502 | 103300 | 3431117450 | 28150 | 28150 | 28150 | 28100 | 166 |
| 483 | 20240502 | 103200 | 3426446650 | 28150 | 28100 | 28150 | 28100 | 315 |
| 484 | 20240502 | 103100 | 3417585050 | 28150 | 28250 | 28250 | 28150 | 786 |
| 485 | 20240502 | 103000 | 3395457850 | 28250 | 28150 | 28250 | 28150 | 560 |
| 486 | 20240502 | 102900 | 3379690000 | 28200 | 28200 | 28250 | 28200 | 266 |
| 487 | 20240502 | 102800 | 3372176400 | 28200 | 28200 | 28200 | 28200 | 18 |
| 488 | 20240502 | 102700 | 3371668800 | 28200 | 28250 | 28250 | 28150 | 163 |
| 489 | 20240502 | 102600 | 3367067450 | 28200 | 28250 | 28250 | 28200 | 171 |
| 490 | 20240502 | 102500 | 3362237650 | 28200 | 28200 | 28250 | 28200 | 330 |
| 491 | 20240502 | 102400 | 3352931600 | 28200 | 28200 | 28200 | 28200 | 2 |
| 492 | 20240502 | 102300 | 3352875200 | 28200 | 28200 | 28250 | 28200 | 220 |
| 493 | 20240502 | 102200 | 3346670450 | 28250 | 28200 | 28250 | 28150 | 376 |
| 494 | 20240502 | 102100 | 3336061400 | 28250 | 28200 | 28250 | 28200 | 421 |
| 495 | 20240502 | 102000 | 3324188900 | 28200 | 28200 | 28250 | 28200 | 390 |
| 496 | 20240502 | 101900 | 3313179100 | 28250 | 28250 | 28250 | 28200 | 143 |
| 497 | 20240502 | 101800 | 3309139500 | 28200 | 28150 | 28200 | 28150 | 283 |
| 498 | 20240502 | 101700 | 3301159100 | 28200 | 28200 | 28200 | 28150 | 823 |
| 499 | 20240502 | 101600 | 3277963450 | 28200 | 28200 | 28200 | 28200 | 1075 |
| 500 | 20240502 | 101500 | 3247648450 | 28200 | 28250 | 28250 | 28200 | 127 |
| 501 | 20240502 | 101400 | 3244062800 | 28250 | 28250 | 28250 | 28200 | 33 |
| 502 | 20240502 | 101300 | 3243130650 | 28200 | 28200 | 28250 | 28200 | 93 |
| 503 | 20240502 | 101200 | 3240506150 | 28250 | 28250 | 28250 | 28250 | 5 |
| 504 | 20240502 | 101100 | 3240364900 | 28200 | 28300 | 28300 | 28200 | 1547 |
| 505 | 20240502 | 101000 | 3196661950 | 28300 | 28300 | 28350 | 28300 | 2279 |
| 506 | 20240502 | 100900 | 3132164350 | 28350 | 28250 | 28350 | 28250 | 600 |
| 507 | 20240502 | 100800 | 3115172450 | 28250 | 28200 | 28250 | 28200 | 2025 |
| 508 | 20240502 | 100700 | 3057966450 | 28200 | 28200 | 28250 | 28200 | 1446 |
| 509 | 20240502 | 100600 | 3017142950 | 28200 | 28200 | 28250 | 28200 | 2641 |
| 510 | 20240502 | 100500 | 2942664600 | 28200 | 28250 | 28250 | 28200 | 391 |
| 511 | 20240502 | 100400 | 2931619000 | 28250 | 28300 | 28300 | 28250 | 104 |
| 512 | 20240502 | 100300 | 2928680000 | 28250 | 28200 | 28250 | 28200 | 612 |
| 513 | 20240502 | 100200 | 2911392700 | 28200 | 28200 | 28250 | 28200 | 175 |
| 514 | 20240502 | 100100 | 2906457500 | 28200 | 28200 | 28250 | 28200 | 34 |
| 515 | 20240502 | 100000 | 2905498650 | 28200 | 28200 | 28250 | 28200 | 267 |
| 516 | 20240502 | 095900 | 2897967950 | 28200 | 28200 | 28250 | 28200 | 460 |
| 517 | 20240502 | 095800 | 2884979250 | 28200 | 28250 | 28300 | 28200 | 992 |
| 518 | 20240502 | 095700 | 2856955900 | 28250 | 28300 | 28300 | 28250 | 577 |
| 519 | 20240502 | 095600 | 2840641700 | 28300 | 28300 | 28300 | 28250 | 134 |
| 520 | 20240502 | 095500 | 2836849650 | 28300 | 28250 | 28300 | 28200 | 883 |
| 521 | 20240502 | 095400 | 2811885300 | 28250 | 28250 | 28250 | 28250 | 231 |
| 522 | 20240502 | 095300 | 2805359550 | 28200 | 28300 | 28300 | 28200 | 869 |
| 523 | 20240502 | 095200 | 2780808200 | 28250 | 28300 | 28300 | 28250 | 1467 |
| 524 | 20240502 | 095100 | 2739293250 | 28250 | 28250 | 28300 | 28250 | 41 |
| 525 | 20240502 | 095000 | 2738134950 | 28300 | 28300 | 28300 | 28250 | 128 |
| 526 | 20240502 | 094900 | 2734513950 | 28250 | 28300 | 28300 | 28250 | 681 |
| 527 | 20240502 | 094800 | 2715249250 | 28350 | 28300 | 28350 | 28300 | 1729 |
| 528 | 20240502 | 094700 | 2666316150 | 28250 | 28300 | 28300 | 28250 | 2518 |
| 529 | 20240502 | 094600 | 2595060400 | 28250 | 28300 | 28300 | 28250 | 647 |
| 530 | 20240502 | 094500 | 2576775350 | 28250 | 28300 | 28300 | 28250 | 327 |
| 531 | 20240502 | 094400 | 2567523600 | 28250 | 28300 | 28300 | 28250 | 138 |
| 532 | 20240502 | 094300 | 2563624300 | 28300 | 28250 | 28300 | 28250 | 409 |
| 533 | 20240502 | 094200 | 2552070000 | 28250 | 28250 | 28300 | 28200 | 856 |
| 534 | 20240502 | 094100 | 2527887550 | 28250 | 28300 | 28300 | 28200 | 3079 |
| 535 | 20240502 | 094000 | 2440801800 | 28300 | 28350 | 28350 | 28300 | 631 |
| 536 | 20240502 | 093900 | 2422943050 | 28350 | 28350 | 28350 | 28300 | 2224 |
| 537 | 20240502 | 093800 | 2359902700 | 28350 | 28300 | 28350 | 28300 | 1031 |
| 538 | 20240502 | 093700 | 2330720150 | 28300 | 28300 | 28350 | 28300 | 845 |
| 539 | 20240502 | 093600 | 2306804050 | 28250 | 28250 | 28300 | 28250 | 376 |
| 540 | 20240502 | 093500 | 2296163400 | 28250 | 28250 | 28250 | 28200 | 180 |
| 541 | 20240502 | 093400 | 2291078450 | 28250 | 28250 | 28250 | 28200 | 494 |
| 542 | 20240502 | 093300 | 2277123000 | 28250 | 28250 | 28250 | 28250 | 319 |
| 543 | 20240502 | 093200 | 2268111250 | 28250 | 28250 | 28250 | 28250 | 572 |
| 544 | 20240502 | 093100 | 2251952250 | 28250 | 28300 | 28300 | 28250 | 774 |
| 545 | 20240502 | 093000 | 2230083800 | 28300 | 28250 | 28300 | 28250 | 1145 |
| 546 | 20240502 | 092900 | 2197697000 | 28300 | 28200 | 28300 | 28200 | 667 |
| 547 | 20240502 | 092800 | 2178850950 | 28300 | 28200 | 28300 | 28200 | 2260 |
| 548 | 20240502 | 092700 | 2115023850 | 28200 | 28150 | 28200 | 28150 | 970 |
| 549 | 20240502 | 092600 | 2087670400 | 28200 | 28200 | 28200 | 28150 | 73 |
| 550 | 20240502 | 092500 | 2085612350 | 28150 | 28100 | 28150 | 28100 | 932 |
| 551 | 20240502 | 092400 | 2059383000 | 28100 | 28150 | 28150 | 28100 | 510 |
| 552 | 20240502 | 092300 | 2045030000 | 28150 | 28100 | 28150 | 28050 | 425 |
| 553 | 20240502 | 092200 | 2033093800 | 28100 | 28200 | 28200 | 27900 | 8739 |
| 554 | 20240502 | 092100 | 1787910500 | 28150 | 28200 | 28250 | 28150 | 1428 |
| 555 | 20240502 | 092000 | 1747642550 | 28250 | 28150 | 28250 | 28150 | 1170 |
| 556 | 20240502 | 091900 | 1714646350 | 28200 | 28200 | 28200 | 28150 | 3320 |
| 557 | 20240502 | 091800 | 1621028450 | 28250 | 28250 | 28250 | 28200 | 645 |
| 558 | 20240502 | 091700 | 1602839050 | 28200 | 28200 | 28250 | 28200 | 866 |
| 559 | 20240502 | 091600 | 1578412400 | 28200 | 28250 | 28250 | 28200 | 705 |
| 560 | 20240502 | 091500 | 1558521400 | 28250 | 28300 | 28300 | 28200 | 2114 |
| 561 | 20240502 | 091400 | 1498768700 | 28300 | 28300 | 28350 | 28300 | 556 |
| 562 | 20240502 | 091300 | 1483007550 | 28350 | 28250 | 28350 | 28250 | 891 |
| 563 | 20240502 | 091200 | 1457803350 | 28250 | 28350 | 28350 | 28200 | 4787 |
| 564 | 20240502 | 091100 | 1322373000 | 28400 | 28450 | 28450 | 28350 | 3362 |
| 565 | 20240502 | 091000 | 1226912950 | 28400 | 28550 | 28550 | 28400 | 4482 |
| 566 | 20240502 | 090900 | 1099273500 | 28550 | 28500 | 28600 | 28500 | 5999 |
| 567 | 20240502 | 090800 | 927830550 | 28550 | 28500 | 28600 | 28500 | 6349 |
| 568 | 20240502 | 090700 | 746563900 | 28450 | 28350 | 28550 | 28350 | 8331 |
| 569 | 20240502 | 090600 | 509438650 | 28400 | 28300 | 28450 | 28250 | 6943 |
| 570 | 20240502 | 090500 | 312484050 | 28250 | 28150 | 28300 | 28100 | 3919 |
| 571 | 20240502 | 090400 | 201870700 | 28150 | 28200 | 28200 | 28100 | 974 |
| 572 | 20240502 | 090300 | 174451650 | 28200 | 28150 | 28200 | 28100 | 1710 |
| 573 | 20240502 | 090200 | 126262750 | 28200 | 28000 | 28200 | 28000 | 1917 |
| 574 | 20240502 | 090100 | 72406450 | 28000 | 27950 | 28000 | 27900 | 476 |
| 575 | 20240502 | 090000 | 59104900 | 27950 | 27850 | 27950 | 27850 | 1826 |