31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 183300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 27660 |
| 3 | 20240604 | 183200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 4 | 20240604 | 183100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 5 | 20240604 | 183000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 6 | 20240604 | 182900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 7 | 20240604 | 182800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 8 | 20240604 | 182700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 9 | 20240604 | 182600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 10 | 20240604 | 182500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 11 | 20240604 | 182400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 12 | 20240604 | 182300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 13 | 20240604 | 182200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 14 | 20240604 | 182100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 15 | 20240604 | 182000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 16 | 20240604 | 181900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 17 | 20240604 | 181800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 18 | 20240604 | 181700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 19 | 20240604 | 181600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 20 | 20240604 | 181500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 21 | 20240604 | 181400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 22 | 20240604 | 181300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 23 | 20240604 | 181200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 24 | 20240604 | 181100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 25 | 20240604 | 181000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 26 | 20240604 | 180900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 27 | 20240604 | 180800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 28 | 20240604 | 180700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 29 | 20240604 | 180600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 30 | 20240604 | 180500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 31 | 20240604 | 180400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 32 | 20240604 | 180300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 27660 |
| 33 | 20240604 | 180200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 34 | 20240604 | 180100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 35 | 20240604 | 180000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 36 | 20240604 | 175900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 37 | 20240604 | 175800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 38 | 20240604 | 175700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 39 | 20240604 | 175600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 40 | 20240604 | 175500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 41 | 20240604 | 175400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 42 | 20240604 | 175300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 43 | 20240604 | 175200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 44 | 20240604 | 175100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 45 | 20240604 | 175000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 46 | 20240604 | 174900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 47 | 20240604 | 174800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 48 | 20240604 | 174700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 49 | 20240604 | 174600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 50 | 20240604 | 174500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 51 | 20240604 | 174400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 52 | 20240604 | 174300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 53 | 20240604 | 174200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 54 | 20240604 | 174100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 55 | 20240604 | 174000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 56 | 20240604 | 173900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 57 | 20240604 | 173800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 58 | 20240604 | 173700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 59 | 20240604 | 173600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 60 | 20240604 | 173500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 61 | 20240604 | 173400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 62 | 20240604 | 173300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 27660 |
| 63 | 20240604 | 173200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 64 | 20240604 | 173100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 65 | 20240604 | 173000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 66 | 20240604 | 172900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 67 | 20240604 | 172800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 68 | 20240604 | 172700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 69 | 20240604 | 172600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 70 | 20240604 | 172500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 71 | 20240604 | 172400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 72 | 20240604 | 172300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 73 | 20240604 | 172200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 74 | 20240604 | 172100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 75 | 20240604 | 172000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 76 | 20240604 | 171900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 77 | 20240604 | 171800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 78 | 20240604 | 171700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 79 | 20240604 | 171600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 80 | 20240604 | 171500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 81 | 20240604 | 171400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 82 | 20240604 | 171300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 83 | 20240604 | 171200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 84 | 20240604 | 171100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 85 | 20240604 | 171000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 86 | 20240604 | 170900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 87 | 20240604 | 170800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 88 | 20240604 | 170700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 89 | 20240604 | 170600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 90 | 20240604 | 170500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 91 | 20240604 | 170400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 92 | 20240604 | 170300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 27660 |
| 93 | 20240604 | 170200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 94 | 20240604 | 170100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 95 | 20240604 | 170000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 96 | 20240604 | 165900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 97 | 20240604 | 165800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 98 | 20240604 | 165700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 99 | 20240604 | 165600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 100 | 20240604 | 165500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 101 | 20240604 | 165400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 102 | 20240604 | 165300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 103 | 20240604 | 165200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 104 | 20240604 | 165100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 105 | 20240604 | 165000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 106 | 20240604 | 164900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 107 | 20240604 | 164800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 108 | 20240604 | 164700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 109 | 20240604 | 164600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 110 | 20240604 | 164500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 111 | 20240604 | 164400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 112 | 20240604 | 164300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 113 | 20240604 | 164200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 114 | 20240604 | 164100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 115 | 20240604 | 164000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 116 | 20240604 | 163900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 117 | 20240604 | 163800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 118 | 20240604 | 163700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 119 | 20240604 | 163600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 120 | 20240604 | 163500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 121 | 20240604 | 163400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 122 | 20240604 | 163300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 27660 |
| 123 | 20240604 | 163200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 124 | 20240604 | 163100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 125 | 20240604 | 163000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 126 | 20240604 | 162900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 127 | 20240604 | 162800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 128 | 20240604 | 162700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 129 | 20240604 | 162600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 130 | 20240604 | 162500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 131 | 20240604 | 162400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 132 | 20240604 | 162300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 133 | 20240604 | 162200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 134 | 20240604 | 162100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 135 | 20240604 | 162000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 136 | 20240604 | 161900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 137 | 20240604 | 161800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 138 | 20240604 | 161700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 139 | 20240604 | 161600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 140 | 20240604 | 161500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 141 | 20240604 | 161400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 142 | 20240604 | 161300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 143 | 20240604 | 161200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 144 | 20240604 | 161100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 145 | 20240604 | 161000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 146 | 20240604 | 160900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 147 | 20240604 | 160800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 148 | 20240604 | 160700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 149 | 20240604 | 160600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 150 | 20240604 | 160500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 151 | 20240604 | 160400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 152 | 20240604 | 160300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 27660 |
| 153 | 20240604 | 160200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 154 | 20240604 | 160100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 155 | 20240604 | 160000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 156 | 20240604 | 155900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 157 | 20240604 | 155800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 158 | 20240604 | 155700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 159 | 20240604 | 155600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 160 | 20240604 | 155500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 161 | 20240604 | 155400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 162 | 20240604 | 155300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 163 | 20240604 | 155200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 164 | 20240604 | 155100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 165 | 20240604 | 155000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 166 | 20240604 | 154900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 167 | 20240604 | 154800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 168 | 20240604 | 154700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 169 | 20240604 | 154600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 170 | 20240604 | 154500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 171 | 20240604 | 154400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 172 | 20240604 | 154300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 173 | 20240604 | 154200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 174 | 20240604 | 154100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 175 | 20240604 | 154000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 176 | 20240604 | 153900 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 177 | 20240604 | 153800 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 178 | 20240604 | 153700 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 179 | 20240604 | 153600 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 180 | 20240604 | 153500 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 181 | 20240604 | 153400 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 182 | 20240604 | 153300 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 27660 |
| 183 | 20240604 | 153200 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 184 | 20240604 | 153100 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 0 |
| 185 | 20240604 | 153000 | 22702780400 | 29850 | 29850 | 29850 | 29850 | 27660 |
| 186 | 20240604 | 152900 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240604 | 152800 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240604 | 152700 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240604 | 152600 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240604 | 152500 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240604 | 152400 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240604 | 152300 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240604 | 152200 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240604 | 152100 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240604 | 152000 | 21877129400 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240604 | 151900 | 21877129400 | 29900 | 29900 | 29950 | 29850 | 10166 |
| 197 | 20240604 | 151800 | 21573078650 | 29900 | 29950 | 29950 | 29900 | 627 |
| 198 | 20240604 | 151700 | 21554322050 | 29900 | 29900 | 29950 | 29900 | 1903 |
| 199 | 20240604 | 151600 | 21497345250 | 29900 | 29900 | 29950 | 29900 | 940 |
| 200 | 20240604 | 151500 | 21469211800 | 29900 | 29900 | 29950 | 29850 | 2891 |
| 201 | 20240604 | 151400 | 21382763000 | 29950 | 29900 | 29950 | 29900 | 1030 |
| 202 | 20240604 | 151300 | 21351946450 | 29900 | 29900 | 29950 | 29900 | 1460 |
| 203 | 20240604 | 151200 | 21308235550 | 29900 | 29900 | 29950 | 29850 | 1667 |
| 204 | 20240604 | 151100 | 21258401450 | 29900 | 29850 | 29900 | 29800 | 3260 |
| 205 | 20240604 | 151000 | 21161047900 | 29850 | 29850 | 29900 | 29800 | 1175 |
| 206 | 20240604 | 150900 | 21125966950 | 29900 | 29850 | 29900 | 29800 | 6420 |
| 207 | 20240604 | 150800 | 20934501450 | 29800 | 29800 | 29850 | 29800 | 5300 |
| 208 | 20240604 | 150700 | 20776524450 | 29850 | 29850 | 29850 | 29800 | 1096 |
| 209 | 20240604 | 150600 | 20743827900 | 29850 | 29850 | 29900 | 29850 | 3590 |
| 210 | 20240604 | 150500 | 20636661950 | 29900 | 29900 | 29950 | 29850 | 3553 |
| 211 | 20240604 | 150400 | 20530448300 | 29950 | 29850 | 29950 | 29850 | 1257 |
| 212 | 20240604 | 150300 | 20492849950 | 29850 | 29900 | 29950 | 29850 | 2779 |
| 213 | 20240604 | 150200 | 20409800850 | 29900 | 29950 | 29950 | 29850 | 5153 |
| 214 | 20240604 | 150100 | 20255681850 | 29950 | 29900 | 29950 | 29900 | 6753 |
| 215 | 20240604 | 150000 | 20053709050 | 29950 | 29950 | 30000 | 29900 | 2324 |
| 216 | 20240604 | 145900 | 19984045850 | 29950 | 29950 | 30000 | 29950 | 1704 |
| 217 | 20240604 | 145800 | 19933002000 | 30000 | 29950 | 30000 | 29900 | 1413 |
| 218 | 20240604 | 145700 | 19890676750 | 30000 | 29950 | 30000 | 29950 | 5380 |
| 219 | 20240604 | 145600 | 19729542150 | 30000 | 29950 | 30000 | 29950 | 447 |
| 220 | 20240604 | 145500 | 19716147500 | 30000 | 29950 | 30000 | 29950 | 1400 |
| 221 | 20240604 | 145400 | 19674199000 | 30000 | 30000 | 30050 | 29950 | 2416 |
| 222 | 20240604 | 145300 | 19601718400 | 30000 | 30050 | 30100 | 30000 | 6916 |
| 223 | 20240604 | 145200 | 19393968900 | 30050 | 30050 | 30100 | 30050 | 918 |
| 224 | 20240604 | 145100 | 19366345650 | 30100 | 30050 | 30100 | 30050 | 909 |
| 225 | 20240604 | 145000 | 19338999450 | 30100 | 30050 | 30100 | 30050 | 798 |
| 226 | 20240604 | 144900 | 19314994700 | 30050 | 30100 | 30100 | 30050 | 513 |
| 227 | 20240604 | 144800 | 19299567450 | 30050 | 30050 | 30100 | 30050 | 1580 |
| 228 | 20240604 | 144700 | 19252026850 | 30050 | 30050 | 30100 | 30050 | 1228 |
| 229 | 20240604 | 144600 | 19215092350 | 30100 | 30100 | 30100 | 30050 | 405 |
| 230 | 20240604 | 144500 | 19202912300 | 30100 | 30100 | 30150 | 30050 | 1798 |
| 231 | 20240604 | 144400 | 19148793400 | 30150 | 30100 | 30200 | 30100 | 1808 |
| 232 | 20240604 | 144300 | 19094278800 | 30150 | 30050 | 30150 | 30050 | 2406 |
| 233 | 20240604 | 144200 | 19021866650 | 30100 | 30050 | 30100 | 30050 | 710 |
| 234 | 20240604 | 144100 | 19000517050 | 30050 | 30100 | 30100 | 30050 | 1125 |
| 235 | 20240604 | 144000 | 18966669350 | 30100 | 30000 | 30100 | 30000 | 918 |
| 236 | 20240604 | 143900 | 18939086100 | 30000 | 30000 | 30000 | 29950 | 3757 |
| 237 | 20240604 | 143800 | 18826399750 | 29950 | 29950 | 29950 | 29900 | 2796 |
| 238 | 20240604 | 143700 | 18742750400 | 29900 | 30000 | 30000 | 29850 | 7463 |
| 239 | 20240604 | 143600 | 18519597800 | 29950 | 29950 | 30000 | 29950 | 1712 |
| 240 | 20240604 | 143500 | 18468309850 | 29950 | 29900 | 30050 | 29900 | 5166 |
| 241 | 20240604 | 143400 | 18313435250 | 29950 | 29950 | 30000 | 29900 | 5656 |
| 242 | 20240604 | 143300 | 18144195700 | 29950 | 30000 | 30050 | 29900 | 11196 |
| 243 | 20240604 | 143200 | 17808915350 | 30050 | 30100 | 30100 | 30000 | 4794 |
| 244 | 20240604 | 143100 | 17664883850 | 30100 | 30050 | 30100 | 30000 | 1957 |
| 245 | 20240604 | 143000 | 17606070600 | 30000 | 30200 | 30250 | 30000 | 25995 |
| 246 | 20240604 | 142900 | 16824203300 | 30200 | 30200 | 30250 | 30200 | 1058 |
| 247 | 20240604 | 142800 | 16792231650 | 30200 | 30250 | 30300 | 30200 | 2152 |
| 248 | 20240604 | 142700 | 16727136600 | 30250 | 30300 | 30300 | 30250 | 595 |
| 249 | 20240604 | 142600 | 16709133100 | 30300 | 30250 | 30300 | 30250 | 1891 |
| 250 | 20240604 | 142500 | 16651927250 | 30200 | 30300 | 30300 | 30200 | 1781 |
| 251 | 20240604 | 142400 | 16598049050 | 30250 | 30250 | 30300 | 30250 | 5372 |
| 252 | 20240604 | 142300 | 16435536950 | 30250 | 30250 | 30300 | 30250 | 557 |
| 253 | 20240604 | 142200 | 16418687500 | 30250 | 30300 | 30300 | 30250 | 911 |
| 254 | 20240604 | 142100 | 16391125700 | 30300 | 30250 | 30300 | 30250 | 417 |
| 255 | 20240604 | 142000 | 16378507800 | 30250 | 30300 | 30300 | 30250 | 1572 |
| 256 | 20240604 | 141900 | 16330950900 | 30300 | 30350 | 30400 | 30250 | 2438 |
| 257 | 20240604 | 141800 | 16257067600 | 30300 | 30300 | 30350 | 30250 | 5684 |
| 258 | 20240604 | 141700 | 16084837300 | 30300 | 30350 | 30350 | 30300 | 1062 |
| 259 | 20240604 | 141600 | 16052654700 | 30350 | 30350 | 30400 | 30300 | 2107 |
| 260 | 20240604 | 141500 | 15988744350 | 30350 | 30350 | 30400 | 30350 | 2142 |
| 261 | 20240604 | 141400 | 15923729350 | 30350 | 30400 | 30400 | 30350 | 5023 |
| 262 | 20240604 | 141300 | 15771272550 | 30400 | 30400 | 30400 | 30350 | 2675 |
| 263 | 20240604 | 141200 | 15690065300 | 30400 | 30400 | 30450 | 30400 | 861 |
| 264 | 20240604 | 141100 | 15663888350 | 30400 | 30400 | 30450 | 30400 | 1470 |
| 265 | 20240604 | 141000 | 15619197100 | 30450 | 30400 | 30450 | 30350 | 452 |
| 266 | 20240604 | 140900 | 15605458250 | 30400 | 30400 | 30450 | 30400 | 1336 |
| 267 | 20240604 | 140800 | 15564841250 | 30400 | 30400 | 30450 | 30350 | 847 |
| 268 | 20240604 | 140700 | 15539089300 | 30400 | 30500 | 30500 | 30350 | 6715 |
| 269 | 20240604 | 140600 | 15334839700 | 30450 | 30450 | 30500 | 30450 | 531 |
| 270 | 20240604 | 140500 | 15318667550 | 30450 | 30500 | 30500 | 30450 | 1094 |
| 271 | 20240604 | 140400 | 15285323850 | 30500 | 30500 | 30500 | 30450 | 587 |
| 272 | 20240604 | 140300 | 15267426350 | 30500 | 30450 | 30500 | 30450 | 1398 |
| 273 | 20240604 | 140200 | 15224802200 | 30450 | 30450 | 30500 | 30450 | 1144 |
| 274 | 20240604 | 140100 | 15189942950 | 30450 | 30450 | 30500 | 30450 | 980 |
| 275 | 20240604 | 140000 | 15160087100 | 30450 | 30500 | 30500 | 30450 | 1583 |
| 276 | 20240604 | 135900 | 15111826050 | 30450 | 30450 | 30550 | 30450 | 2341 |
| 277 | 20240604 | 135800 | 15040434200 | 30450 | 30450 | 30500 | 30450 | 466 |
| 278 | 20240604 | 135700 | 15026240450 | 30450 | 30400 | 30450 | 30400 | 2070 |
| 279 | 20240604 | 135600 | 14963240900 | 30400 | 30450 | 30450 | 30400 | 2039 |
| 280 | 20240604 | 135500 | 14901239600 | 30400 | 30400 | 30450 | 30400 | 2751 |
| 281 | 20240604 | 135400 | 14817551350 | 30450 | 30500 | 30500 | 30400 | 5115 |
| 282 | 20240604 | 135300 | 14661811700 | 30500 | 30500 | 30500 | 30450 | 1798 |
| 283 | 20240604 | 135200 | 14607048150 | 30500 | 30450 | 30500 | 30450 | 1186 |
| 284 | 20240604 | 135100 | 14570881800 | 30500 | 30550 | 30550 | 30500 | 2215 |
| 285 | 20240604 | 135000 | 14503320900 | 30550 | 30500 | 30550 | 30450 | 2214 |
| 286 | 20240604 | 134900 | 14435788950 | 30450 | 30550 | 30550 | 30450 | 6972 |
| 287 | 20240604 | 134800 | 14223153950 | 30500 | 30550 | 30600 | 30500 | 4813 |
| 288 | 20240604 | 134700 | 14076134900 | 30600 | 30550 | 30600 | 30550 | 1178 |
| 289 | 20240604 | 134600 | 14040141750 | 30550 | 30550 | 30600 | 30550 | 539 |
| 290 | 20240604 | 134500 | 14023669750 | 30550 | 30550 | 30600 | 30550 | 999 |
| 291 | 20240604 | 134400 | 13993145050 | 30600 | 30550 | 30600 | 30550 | 376 |
| 292 | 20240604 | 134300 | 13981654600 | 30550 | 30600 | 30650 | 30550 | 2323 |
| 293 | 20240604 | 134200 | 13910570950 | 30600 | 30600 | 30650 | 30600 | 420 |
| 294 | 20240604 | 134100 | 13897710500 | 30600 | 30550 | 30650 | 30550 | 1044 |
| 295 | 20240604 | 134000 | 13865761250 | 30600 | 30600 | 30600 | 30550 | 1870 |
| 296 | 20240604 | 133900 | 13808560900 | 30600 | 30700 | 30700 | 30550 | 10138 |
| 297 | 20240604 | 133800 | 13498218650 | 30700 | 30700 | 30700 | 30650 | 1263 |
| 298 | 20240604 | 133700 | 13459503800 | 30700 | 30700 | 30700 | 30650 | 4606 |
| 299 | 20240604 | 133600 | 13318160750 | 30750 | 30750 | 30800 | 30700 | 1006 |
| 300 | 20240604 | 133500 | 13287241750 | 30750 | 30800 | 30850 | 30700 | 4869 |
| 301 | 20240604 | 133400 | 13137427650 | 30750 | 30800 | 30800 | 30750 | 223 |
| 302 | 20240604 | 133300 | 13130559400 | 30800 | 30750 | 30800 | 30750 | 123 |
| 303 | 20240604 | 133200 | 13126773200 | 30750 | 30800 | 30800 | 30750 | 206 |
| 304 | 20240604 | 133100 | 13120429950 | 30750 | 30800 | 30800 | 30750 | 153 |
| 305 | 20240604 | 133000 | 13115718250 | 30750 | 30800 | 30800 | 30750 | 492 |
| 306 | 20240604 | 132900 | 13100575950 | 30750 | 30800 | 30800 | 30750 | 170 |
| 307 | 20240604 | 132800 | 13095341450 | 30800 | 30750 | 30800 | 30750 | 118 |
| 308 | 20240604 | 132700 | 13091709400 | 30800 | 30750 | 30800 | 30700 | 587 |
| 309 | 20240604 | 132600 | 13073661500 | 30750 | 30700 | 30750 | 30700 | 606 |
| 310 | 20240604 | 132500 | 13055044100 | 30750 | 30750 | 30750 | 30700 | 1873 |
| 311 | 20240604 | 132400 | 12997528450 | 30750 | 30750 | 30750 | 30700 | 833 |
| 312 | 20240604 | 132300 | 12971948350 | 30750 | 30750 | 30750 | 30700 | 127 |
| 313 | 20240604 | 132200 | 12968044050 | 30700 | 30750 | 30750 | 30700 | 418 |
| 314 | 20240604 | 132100 | 12955206450 | 30750 | 30700 | 30750 | 30700 | 355 |
| 315 | 20240604 | 132000 | 12944293250 | 30700 | 30750 | 30800 | 30700 | 866 |
| 316 | 20240604 | 131900 | 12917662400 | 30750 | 30800 | 30800 | 30750 | 673 |
| 317 | 20240604 | 131800 | 12896964700 | 30750 | 30750 | 30800 | 30750 | 126 |
| 318 | 20240604 | 131700 | 12893086950 | 30750 | 30750 | 30750 | 30750 | 529 |
| 319 | 20240604 | 131600 | 12876820200 | 30750 | 30800 | 30800 | 30750 | 640 |
| 320 | 20240604 | 131500 | 12857124700 | 30750 | 30750 | 30750 | 30700 | 350 |
| 321 | 20240604 | 131400 | 12846363600 | 30750 | 30700 | 30750 | 30700 | 402 |
| 322 | 20240604 | 131300 | 12834002150 | 30700 | 30750 | 30750 | 30700 | 423 |
| 323 | 20240604 | 131200 | 12821001000 | 30750 | 30750 | 30750 | 30700 | 3258 |
| 324 | 20240604 | 131100 | 12720914850 | 30750 | 30750 | 30800 | 30750 | 178 |
| 325 | 20240604 | 131000 | 12715441150 | 30750 | 30750 | 30750 | 30750 | 160 |
| 326 | 20240604 | 130900 | 12710521150 | 30750 | 30700 | 30750 | 30700 | 572 |
| 327 | 20240604 | 130800 | 12692933850 | 30700 | 30700 | 30700 | 30700 | 203 |
| 328 | 20240604 | 130700 | 12686701750 | 30700 | 30800 | 30850 | 30700 | 6073 |
| 329 | 20240604 | 130600 | 12499975200 | 30800 | 30750 | 30800 | 30750 | 436 |
| 330 | 20240604 | 130500 | 12486547800 | 30750 | 30800 | 30800 | 30750 | 391 |
| 331 | 20240604 | 130400 | 12474505950 | 30750 | 30800 | 30800 | 30750 | 5 |
| 332 | 20240604 | 130300 | 12474352150 | 30800 | 30750 | 30800 | 30750 | 372 |
| 333 | 20240604 | 130200 | 12462898250 | 30750 | 30750 | 30800 | 30750 | 260 |
| 334 | 20240604 | 130100 | 12454896000 | 30800 | 30800 | 30800 | 30750 | 328 |
| 335 | 20240604 | 130000 | 12444793750 | 30750 | 30800 | 30850 | 30750 | 1750 |
| 336 | 20240604 | 125900 | 12390894800 | 30800 | 30850 | 30850 | 30800 | 2381 |
| 337 | 20240604 | 125800 | 12317502500 | 30850 | 30800 | 30850 | 30800 | 121 |
| 338 | 20240604 | 125700 | 12313770800 | 30800 | 30800 | 30850 | 30800 | 206 |
| 339 | 20240604 | 125600 | 12307417650 | 30850 | 30800 | 30850 | 30800 | 63 |
| 340 | 20240604 | 125500 | 12305475250 | 30800 | 30800 | 30850 | 30800 | 176 |
| 341 | 20240604 | 125400 | 12300049350 | 30800 | 30800 | 30850 | 30800 | 867 |
| 342 | 20240604 | 125300 | 12273310000 | 30800 | 30900 | 30900 | 30800 | 1793 |
| 343 | 20240604 | 125200 | 12218002550 | 30900 | 30850 | 30900 | 30850 | 190 |
| 344 | 20240604 | 125100 | 12212137250 | 30850 | 30800 | 30900 | 30800 | 77 |
| 345 | 20240604 | 125000 | 12209761750 | 30900 | 30850 | 30900 | 30800 | 3497 |
| 346 | 20240604 | 124900 | 12101881250 | 30800 | 30850 | 30850 | 30800 | 34 |
| 347 | 20240604 | 124800 | 12100833050 | 30800 | 30850 | 30900 | 30800 | 758 |
| 348 | 20240604 | 124700 | 12077473000 | 30850 | 30800 | 30850 | 30750 | 1206 |
| 349 | 20240604 | 124600 | 12040330400 | 30750 | 30750 | 30800 | 30750 | 338 |
| 350 | 20240604 | 124500 | 12029936250 | 30750 | 30750 | 30800 | 30750 | 454 |
| 351 | 20240604 | 124400 | 12015958950 | 30800 | 30800 | 30800 | 30750 | 337 |
| 352 | 20240604 | 124300 | 12005594650 | 30750 | 30750 | 30800 | 30750 | 76 |
| 353 | 20240604 | 124200 | 12003255300 | 30800 | 30750 | 30800 | 30750 | 74 |
| 354 | 20240604 | 124100 | 12000978050 | 30750 | 30750 | 30800 | 30750 | 1341 |
| 355 | 20240604 | 124000 | 11959742250 | 30750 | 30800 | 30800 | 30750 | 1188 |
| 356 | 20240604 | 123900 | 11923210750 | 30750 | 30750 | 30800 | 30750 | 65 |
| 357 | 20240604 | 123800 | 11921210550 | 30750 | 30800 | 30800 | 30750 | 348 |
| 358 | 20240604 | 123700 | 11910507450 | 30800 | 30750 | 30850 | 30750 | 18 |
| 359 | 20240604 | 123600 | 11909953500 | 30800 | 30800 | 30800 | 30750 | 1213 |
| 360 | 20240604 | 123500 | 11872593950 | 30850 | 30850 | 30850 | 30800 | 59 |
| 361 | 20240604 | 123400 | 11870775050 | 30800 | 30850 | 30850 | 30800 | 162 |
| 362 | 20240604 | 123300 | 11865783750 | 30850 | 30800 | 30850 | 30800 | 692 |
| 363 | 20240604 | 123200 | 11844468550 | 30800 | 30800 | 30850 | 30800 | 147 |
| 364 | 20240604 | 123100 | 11839933950 | 30800 | 30800 | 30800 | 30800 | 1028 |
| 365 | 20240604 | 123000 | 11808271550 | 30800 | 30850 | 30900 | 30800 | 493 |
| 366 | 20240604 | 122900 | 11793062550 | 30850 | 30850 | 30900 | 30850 | 112 |
| 367 | 20240604 | 122800 | 11789602300 | 30900 | 30900 | 30900 | 30850 | 57 |
| 368 | 20240604 | 122700 | 11787841450 | 30900 | 30850 | 30900 | 30850 | 1854 |
| 369 | 20240604 | 122600 | 11730576900 | 30850 | 30800 | 30850 | 30800 | 1163 |
| 370 | 20240604 | 122500 | 11694700050 | 30800 | 30800 | 30850 | 30800 | 133 |
| 371 | 20240604 | 122400 | 11690598250 | 30800 | 30850 | 30850 | 30800 | 1570 |
| 372 | 20240604 | 122300 | 11642191500 | 30800 | 30800 | 30850 | 30800 | 2398 |
| 373 | 20240604 | 122200 | 11568278050 | 30800 | 30800 | 30850 | 30800 | 27 |
| 374 | 20240604 | 122100 | 11567446200 | 30800 | 30800 | 30850 | 30800 | 1383 |
| 375 | 20240604 | 122000 | 11524799750 | 30800 | 30850 | 30850 | 30800 | 624 |
| 376 | 20240604 | 121900 | 11505550800 | 30800 | 30800 | 30800 | 30800 | 1276 |
| 377 | 20240604 | 121800 | 11466250000 | 30800 | 30800 | 30800 | 30800 | 209 |
| 378 | 20240604 | 121700 | 11459812800 | 30850 | 30800 | 30850 | 30800 | 193 |
| 379 | 20240604 | 121600 | 11453866950 | 30850 | 30850 | 30850 | 30800 | 74 |
| 380 | 20240604 | 121500 | 11451584500 | 30850 | 30850 | 30850 | 30800 | 255 |
| 381 | 20240604 | 121400 | 11443728600 | 30800 | 30800 | 30850 | 30800 | 180 |
| 382 | 20240604 | 121300 | 11438182950 | 30800 | 30800 | 30850 | 30800 | 46 |
| 383 | 20240604 | 121200 | 11436764600 | 30800 | 30800 | 30850 | 30800 | 150 |
| 384 | 20240604 | 121100 | 11432144500 | 30850 | 30850 | 30850 | 30800 | 366 |
| 385 | 20240604 | 121000 | 11420871100 | 30800 | 30800 | 30850 | 30800 | 46 |
| 386 | 20240604 | 120900 | 11419454200 | 30800 | 30800 | 30850 | 30800 | 163 |
| 387 | 20240604 | 120800 | 11414428350 | 30850 | 30800 | 30850 | 30800 | 123 |
| 388 | 20240604 | 120700 | 11410639900 | 30800 | 30800 | 30800 | 30800 | 253 |
| 389 | 20240604 | 120600 | 11402847500 | 30800 | 30800 | 30800 | 30800 | 153 |
| 390 | 20240604 | 120500 | 11398135100 | 30800 | 30850 | 30850 | 30800 | 194 |
| 391 | 20240604 | 120400 | 11392159400 | 30800 | 30800 | 30850 | 30800 | 226 |
| 392 | 20240604 | 120300 | 11385196950 | 30800 | 30800 | 30800 | 30800 | 68 |
| 393 | 20240604 | 120200 | 11383102550 | 30800 | 30800 | 30850 | 30800 | 148 |
| 394 | 20240604 | 120100 | 11378540100 | 30800 | 30750 | 30800 | 30750 | 340 |
| 395 | 20240604 | 120000 | 11368073650 | 30750 | 30850 | 30850 | 30750 | 264 |
| 396 | 20240604 | 115900 | 11359946250 | 30850 | 30750 | 30850 | 30750 | 4949 |
| 397 | 20240604 | 115800 | 11207734600 | 30750 | 30800 | 30800 | 30750 | 420 |
| 398 | 20240604 | 115700 | 11194798800 | 30800 | 30850 | 30850 | 30800 | 191 |
| 399 | 20240604 | 115600 | 11188915950 | 30800 | 30900 | 30900 | 30800 | 3307 |
| 400 | 20240604 | 115500 | 11086959550 | 30900 | 30850 | 30900 | 30850 | 72 |
| 401 | 20240604 | 115400 | 11084738200 | 30850 | 30850 | 30900 | 30850 | 493 |
| 402 | 20240604 | 115300 | 11069527250 | 30850 | 30850 | 30900 | 30850 | 429 |
| 403 | 20240604 | 115200 | 11056276800 | 30850 | 30900 | 30900 | 30850 | 221 |
| 404 | 20240604 | 115100 | 11049455000 | 30900 | 30850 | 30900 | 30850 | 386 |
| 405 | 20240604 | 115000 | 11037546750 | 30850 | 30850 | 30900 | 30850 | 477 |
| 406 | 20240604 | 114900 | 11022826650 | 30850 | 30900 | 30900 | 30850 | 2163 |
| 407 | 20240604 | 114800 | 10956052300 | 30950 | 30900 | 30950 | 30900 | 221 |
| 408 | 20240604 | 114700 | 10949214300 | 30900 | 30950 | 30950 | 30900 | 253 |
| 409 | 20240604 | 114600 | 10941393100 | 30900 | 30900 | 30950 | 30900 | 82 |
| 410 | 20240604 | 114500 | 10938859100 | 30900 | 30900 | 30950 | 30900 | 283 |
| 411 | 20240604 | 114400 | 10930111250 | 30900 | 30900 | 30900 | 30900 | 12 |
| 412 | 20240604 | 114300 | 10929740450 | 30950 | 30850 | 30950 | 30850 | 847 |
| 413 | 20240604 | 114200 | 10903603050 | 30800 | 30800 | 30850 | 30800 | 451 |
| 414 | 20240604 | 114100 | 10889712050 | 30800 | 30800 | 30850 | 30800 | 527 |
| 415 | 20240604 | 114000 | 10873479900 | 30800 | 30850 | 30850 | 30800 | 243 |
| 416 | 20240604 | 113900 | 10865994750 | 30800 | 30800 | 30850 | 30800 | 91 |
| 417 | 20240604 | 113800 | 10863190400 | 30800 | 30850 | 30850 | 30800 | 786 |
| 418 | 20240604 | 113700 | 10838964050 | 30800 | 30850 | 30850 | 30800 | 471 |
| 419 | 20240604 | 113600 | 10824440500 | 30850 | 30900 | 30900 | 30850 | 317 |
| 420 | 20240604 | 113500 | 10814645600 | 30950 | 30850 | 30950 | 30850 | 235 |
| 421 | 20240604 | 113400 | 10807383100 | 30850 | 30800 | 30950 | 30800 | 1576 |
| 422 | 20240604 | 113300 | 10758687200 | 30800 | 30750 | 30800 | 30750 | 605 |
| 423 | 20240604 | 113200 | 10740063500 | 30800 | 30800 | 30800 | 30750 | 913 |
| 424 | 20240604 | 113100 | 10711944950 | 30800 | 30850 | 30850 | 30800 | 120 |
| 425 | 20240604 | 113000 | 10708248650 | 30800 | 30850 | 30850 | 30800 | 443 |
| 426 | 20240604 | 112900 | 10694601700 | 30800 | 30850 | 30850 | 30750 | 1141 |
| 427 | 20240604 | 112800 | 10659502300 | 30850 | 30800 | 30850 | 30750 | 5805 |
| 428 | 20240604 | 112700 | 10480869800 | 30850 | 30800 | 30850 | 30800 | 57 |
| 429 | 20240604 | 112600 | 10479114100 | 30800 | 30850 | 30850 | 30800 | 12 |
| 430 | 20240604 | 112500 | 10478744400 | 30800 | 30800 | 30800 | 30750 | 513 |
| 431 | 20240604 | 112400 | 10462945000 | 30750 | 30800 | 30800 | 30750 | 670 |
| 432 | 20240604 | 112300 | 10442315850 | 30850 | 30850 | 30850 | 30800 | 2488 |
| 433 | 20240604 | 112200 | 10365655850 | 30800 | 30850 | 30850 | 30800 | 662 |
| 434 | 20240604 | 112100 | 10345263550 | 30850 | 30850 | 30900 | 30850 | 827 |
| 435 | 20240604 | 112000 | 10319750500 | 30850 | 30850 | 30850 | 30850 | 2369 |
| 436 | 20240604 | 111900 | 10246666850 | 30900 | 30850 | 30900 | 30850 | 126 |
| 437 | 20240604 | 111800 | 10242778150 | 30850 | 30850 | 30850 | 30800 | 1417 |
| 438 | 20240604 | 111700 | 10199065700 | 30850 | 30800 | 30850 | 30800 | 126 |
| 439 | 20240604 | 111600 | 10195180050 | 30800 | 30800 | 30850 | 30800 | 786 |
| 440 | 20240604 | 111500 | 10170965950 | 30800 | 30800 | 30850 | 30800 | 423 |
| 441 | 20240604 | 111400 | 10157937400 | 30800 | 30850 | 30900 | 30800 | 5178 |
| 442 | 20240604 | 111300 | 9998227500 | 30900 | 30850 | 30900 | 30850 | 228 |
| 443 | 20240604 | 111200 | 9991189550 | 30850 | 30850 | 30900 | 30850 | 520 |
| 444 | 20240604 | 111100 | 9975132550 | 30900 | 30950 | 30950 | 30850 | 1705 |
| 445 | 20240604 | 111000 | 9922447350 | 30950 | 31000 | 31000 | 30900 | 1031 |
| 446 | 20240604 | 110900 | 9890532950 | 30950 | 30950 | 30950 | 30900 | 576 |
| 447 | 20240604 | 110800 | 9872707800 | 30950 | 30900 | 30950 | 30900 | 904 |
| 448 | 20240604 | 110700 | 9844772150 | 30900 | 30950 | 31000 | 30900 | 209 |
| 449 | 20240604 | 110600 | 9838310200 | 30950 | 30950 | 31000 | 30900 | 276 |
| 450 | 20240604 | 110500 | 9829774250 | 30950 | 30950 | 31000 | 30950 | 2772 |
| 451 | 20240604 | 110400 | 9743980600 | 31000 | 31000 | 31000 | 30950 | 230 |
| 452 | 20240604 | 110300 | 9736857550 | 31000 | 31000 | 31050 | 31000 | 1224 |
| 453 | 20240604 | 110200 | 9698913350 | 31000 | 31050 | 31050 | 31000 | 90 |
| 454 | 20240604 | 110100 | 9696119400 | 31000 | 31050 | 31050 | 31000 | 332 |
| 455 | 20240604 | 110000 | 9685819450 | 31050 | 31100 | 31100 | 30950 | 416 |
| 456 | 20240604 | 105900 | 9672920450 | 31050 | 31100 | 31100 | 30900 | 4096 |
| 457 | 20240604 | 105800 | 9545953500 | 31150 | 31100 | 31150 | 31100 | 207 |
| 458 | 20240604 | 105700 | 9539515300 | 31100 | 31100 | 31150 | 31100 | 234 |
| 459 | 20240604 | 105600 | 9532237700 | 31100 | 31050 | 31100 | 31050 | 470 |
| 460 | 20240604 | 105500 | 9517629050 | 31050 | 31000 | 31100 | 31000 | 487 |
| 461 | 20240604 | 105400 | 9502502350 | 31050 | 31050 | 31050 | 31000 | 351 |
| 462 | 20240604 | 105300 | 9491614600 | 31050 | 31050 | 31050 | 31000 | 60 |
| 463 | 20240604 | 105200 | 9489751650 | 31050 | 31000 | 31050 | 30950 | 1686 |
| 464 | 20240604 | 105100 | 9437491450 | 31000 | 31050 | 31100 | 31000 | 867 |
| 465 | 20240604 | 105000 | 9410576200 | 31100 | 31150 | 31150 | 31100 | 1244 |
| 466 | 20240604 | 104900 | 9371886250 | 31150 | 31150 | 31150 | 31100 | 320 |
| 467 | 20240604 | 104800 | 9361927500 | 31150 | 31100 | 31150 | 31100 | 191 |
| 468 | 20240604 | 104700 | 9355987150 | 31150 | 31100 | 31150 | 31100 | 482 |
| 469 | 20240604 | 104600 | 9340986450 | 31150 | 31050 | 31150 | 31050 | 739 |
| 470 | 20240604 | 104500 | 9318008850 | 31050 | 31100 | 31100 | 31000 | 676 |
| 471 | 20240604 | 104400 | 9297019300 | 31050 | 31000 | 31050 | 31000 | 109 |
| 472 | 20240604 | 104300 | 9293635200 | 31050 | 31000 | 31050 | 31000 | 267 |
| 473 | 20240604 | 104200 | 9285355100 | 31000 | 31000 | 31050 | 31000 | 329 |
| 474 | 20240604 | 104100 | 9275150100 | 31050 | 31050 | 31050 | 31000 | 340 |
| 475 | 20240604 | 104000 | 9264604500 | 31050 | 31050 | 31050 | 31050 | 318 |
| 476 | 20240604 | 103900 | 9254730600 | 31000 | 31200 | 31200 | 31000 | 3891 |
| 477 | 20240604 | 103800 | 9133629550 | 31200 | 31150 | 31200 | 31100 | 1017 |
| 478 | 20240604 | 103700 | 9101940650 | 31150 | 31100 | 31150 | 31100 | 492 |
| 479 | 20240604 | 103600 | 9086634950 | 31050 | 31000 | 31100 | 31000 | 296 |
| 480 | 20240604 | 103500 | 9077442300 | 31100 | 30950 | 31150 | 30900 | 3245 |
| 481 | 20240604 | 103400 | 8976727450 | 30900 | 30950 | 30950 | 30900 | 28 |
| 482 | 20240604 | 103300 | 8975861400 | 30900 | 30950 | 31000 | 30900 | 925 |
| 483 | 20240604 | 103200 | 8947217650 | 30950 | 30850 | 31000 | 30850 | 1359 |
| 484 | 20240604 | 103100 | 8905222000 | 30850 | 30750 | 30900 | 30750 | 667 |
| 485 | 20240604 | 103000 | 8884667400 | 30750 | 30750 | 30800 | 30700 | 1107 |
| 486 | 20240604 | 102900 | 8850656500 | 30750 | 30650 | 30800 | 30650 | 5658 |
| 487 | 20240604 | 102800 | 8677000000 | 30700 | 30700 | 30750 | 30650 | 4296 |
| 488 | 20240604 | 102700 | 8545158700 | 30700 | 30700 | 30950 | 30650 | 4214 |
| 489 | 20240604 | 102600 | 8415666550 | 30750 | 30750 | 30800 | 30700 | 5656 |
| 490 | 20240604 | 102500 | 8241811900 | 30750 | 30850 | 30900 | 30750 | 6463 |
| 491 | 20240604 | 102400 | 8042668450 | 30900 | 30900 | 30900 | 30850 | 2082 |
| 492 | 20240604 | 102300 | 7978428600 | 30900 | 30900 | 30900 | 30850 | 1192 |
| 493 | 20240604 | 102200 | 7941623800 | 30900 | 30950 | 30950 | 30850 | 2057 |
| 494 | 20240604 | 102100 | 7878075300 | 30900 | 31000 | 31000 | 30900 | 2319 |
| 495 | 20240604 | 102000 | 7806317300 | 30950 | 30950 | 30950 | 30900 | 1729 |
| 496 | 20240604 | 101900 | 7752834250 | 30950 | 30850 | 31000 | 30850 | 1005 |
| 497 | 20240604 | 101800 | 7721775200 | 30850 | 30850 | 30900 | 30850 | 4839 |
| 498 | 20240604 | 101700 | 7572395150 | 30900 | 30850 | 30900 | 30850 | 2672 |
| 499 | 20240604 | 101600 | 7489942200 | 30900 | 31000 | 31000 | 30850 | 7575 |
| 500 | 20240604 | 101500 | 7255664650 | 31000 | 31000 | 31050 | 31000 | 2976 |
| 501 | 20240604 | 101400 | 7163401100 | 31050 | 31000 | 31050 | 31000 | 736 |
| 502 | 20240604 | 101300 | 7140569650 | 31000 | 31000 | 31000 | 30950 | 1652 |
| 503 | 20240604 | 101200 | 7089391200 | 30950 | 31050 | 31100 | 30950 | 12882 |
| 504 | 20240604 | 101100 | 6689919200 | 31100 | 31050 | 31100 | 31050 | 402 |
| 505 | 20240604 | 101000 | 6677432300 | 31050 | 31100 | 31150 | 31050 | 2514 |
| 506 | 20240604 | 100900 | 6599263400 | 31100 | 31100 | 31150 | 31050 | 4112 |
| 507 | 20240604 | 100800 | 6471439500 | 31050 | 31100 | 31150 | 31050 | 460 |
| 508 | 20240604 | 100700 | 6457137900 | 31050 | 31100 | 31150 | 31050 | 998 |
| 509 | 20240604 | 100600 | 6426088300 | 31050 | 31050 | 31150 | 31000 | 1762 |
| 510 | 20240604 | 100500 | 6371425950 | 31050 | 31100 | 31100 | 31050 | 476 |
| 511 | 20240604 | 100400 | 6356642050 | 31150 | 31100 | 31150 | 31000 | 11861 |
| 512 | 20240604 | 100300 | 5988540100 | 31100 | 31150 | 31200 | 31050 | 2965 |
| 513 | 20240604 | 100200 | 5896342550 | 31150 | 31150 | 31200 | 31150 | 436 |
| 514 | 20240604 | 100100 | 5882757200 | 31150 | 31150 | 31200 | 31150 | 686 |
| 515 | 20240604 | 100000 | 5861386700 | 31150 | 31300 | 31300 | 31100 | 1703 |
| 516 | 20240604 | 095900 | 5808336550 | 31250 | 31150 | 31300 | 31150 | 1558 |
| 517 | 20240604 | 095800 | 5759727050 | 31150 | 31050 | 31150 | 31050 | 1897 |
| 518 | 20240604 | 095700 | 5700731200 | 31100 | 31150 | 31150 | 31050 | 6345 |
| 519 | 20240604 | 095600 | 5503503000 | 31150 | 31150 | 31200 | 31100 | 1863 |
| 520 | 20240604 | 095500 | 5445506800 | 31150 | 31150 | 31250 | 31050 | 4558 |
| 521 | 20240604 | 095400 | 5303644900 | 31200 | 31300 | 31300 | 31150 | 11334 |
| 522 | 20240604 | 095300 | 4949931400 | 31300 | 31350 | 31350 | 31300 | 1373 |
| 523 | 20240604 | 095200 | 4906899450 | 31350 | 31300 | 31350 | 31300 | 1024 |
| 524 | 20240604 | 095100 | 4874803350 | 31300 | 31300 | 31350 | 31300 | 1152 |
| 525 | 20240604 | 095000 | 4838726000 | 31350 | 31350 | 31400 | 31350 | 651 |
| 526 | 20240604 | 094900 | 4818308150 | 31350 | 31350 | 31350 | 31300 | 2337 |
| 527 | 20240604 | 094800 | 4745132550 | 31350 | 31400 | 31400 | 31300 | 4431 |
| 528 | 20240604 | 094700 | 4606175700 | 31450 | 31400 | 31450 | 31400 | 441 |
| 529 | 20240604 | 094600 | 4592312850 | 31400 | 31450 | 31450 | 31400 | 965 |
| 530 | 20240604 | 094500 | 4562006550 | 31400 | 31400 | 31450 | 31350 | 1711 |
| 531 | 20240604 | 094400 | 4508268150 | 31400 | 31450 | 31450 | 31400 | 840 |
| 532 | 20240604 | 094300 | 4481866550 | 31450 | 31400 | 31500 | 31300 | 1133 |
| 533 | 20240604 | 094200 | 4446296800 | 31300 | 31550 | 31550 | 31300 | 22570 |
| 534 | 20240604 | 094100 | 3737936200 | 31600 | 31600 | 31650 | 31500 | 4213 |
| 535 | 20240604 | 094000 | 3604904650 | 31650 | 31650 | 31700 | 31650 | 294 |
| 536 | 20240604 | 093900 | 3595599200 | 31650 | 31700 | 31700 | 31600 | 2843 |
| 537 | 20240604 | 093800 | 3505588050 | 31750 | 31750 | 31900 | 31700 | 605 |
| 538 | 20240604 | 093700 | 3486357600 | 31700 | 31800 | 31800 | 31700 | 715 |
| 539 | 20240604 | 093600 | 3463673550 | 31800 | 31750 | 31850 | 31700 | 4640 |
| 540 | 20240604 | 093500 | 3316530450 | 31750 | 31750 | 31900 | 31700 | 752 |
| 541 | 20240604 | 093400 | 3292626050 | 31700 | 31650 | 31750 | 31650 | 1279 |
| 542 | 20240604 | 093300 | 3252095250 | 31650 | 31700 | 31700 | 31600 | 1407 |
| 543 | 20240604 | 093200 | 3207558150 | 31700 | 31750 | 31800 | 31700 | 2218 |
| 544 | 20240604 | 093100 | 3137170000 | 31700 | 31650 | 31700 | 31550 | 2159 |
| 545 | 20240604 | 093000 | 3068911550 | 31600 | 31600 | 31750 | 31550 | 3780 |
| 546 | 20240604 | 092900 | 2949526600 | 31600 | 31850 | 31850 | 31550 | 9742 |
| 547 | 20240604 | 092800 | 2640484850 | 31850 | 31900 | 31900 | 31800 | 6354 |
| 548 | 20240604 | 092700 | 2438149200 | 31900 | 32100 | 32100 | 31900 | 6941 |
| 549 | 20240604 | 092600 | 2216184200 | 32100 | 32200 | 32200 | 32050 | 1618 |
| 550 | 20240604 | 092500 | 2164206750 | 32250 | 32200 | 32250 | 32200 | 990 |
| 551 | 20240604 | 092400 | 2132327750 | 32200 | 32250 | 32350 | 32200 | 1927 |
| 552 | 20240604 | 092300 | 2070191200 | 32200 | 32300 | 32300 | 32200 | 1616 |
| 553 | 20240604 | 092200 | 2018063900 | 32300 | 32250 | 32300 | 32250 | 976 |
| 554 | 20240604 | 092100 | 1986552650 | 32250 | 32150 | 32300 | 32150 | 1780 |
| 555 | 20240604 | 092000 | 1929170900 | 32150 | 32200 | 32200 | 32150 | 1033 |
| 556 | 20240604 | 091900 | 1895943100 | 32200 | 32100 | 32200 | 32000 | 4470 |
| 557 | 20240604 | 091800 | 1752421850 | 32100 | 32000 | 32150 | 32000 | 1988 |
| 558 | 20240604 | 091700 | 1688585500 | 32050 | 32000 | 32050 | 31950 | 2301 |
| 559 | 20240604 | 091600 | 1614978800 | 32000 | 32100 | 32100 | 32000 | 594 |
| 560 | 20240604 | 091500 | 1595929400 | 32100 | 32050 | 32100 | 32000 | 1081 |
| 561 | 20240604 | 091400 | 1561239700 | 32050 | 32000 | 32050 | 31950 | 1094 |
| 562 | 20240604 | 091300 | 1526222700 | 32000 | 31950 | 32000 | 31950 | 1018 |
| 563 | 20240604 | 091200 | 1493665750 | 31950 | 31900 | 31950 | 31850 | 2145 |
| 564 | 20240604 | 091100 | 1425238050 | 31900 | 31950 | 31950 | 31850 | 538 |
| 565 | 20240604 | 091000 | 1408086500 | 31850 | 31850 | 31900 | 31800 | 5425 |
| 566 | 20240604 | 090900 | 1235140800 | 31850 | 31850 | 31850 | 31800 | 751 |
| 567 | 20240604 | 090800 | 1211224850 | 31850 | 31850 | 31850 | 31800 | 2343 |
| 568 | 20240604 | 090700 | 1136628050 | 31850 | 31800 | 31900 | 31800 | 2303 |
| 569 | 20240604 | 090600 | 1063311650 | 31850 | 32000 | 32000 | 31800 | 5740 |
| 570 | 20240604 | 090500 | 880470800 | 32000 | 31950 | 32000 | 31950 | 942 |
| 571 | 20240604 | 090400 | 850333150 | 32000 | 31900 | 32000 | 31850 | 2196 |
| 572 | 20240604 | 090300 | 780260750 | 31900 | 32000 | 32050 | 31900 | 5889 |
| 573 | 20240604 | 090200 | 592043550 | 32050 | 32000 | 32050 | 31950 | 502 |
| 574 | 20240604 | 090100 | 575975950 | 32000 | 31950 | 32000 | 31950 | 2397 |
| 575 | 20240604 | 090000 | 499379350 | 32000 | 32100 | 32150 | 31850 | 14379 |