31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 9909 |
| 3 | 20240620 | 183200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 4 | 20240620 | 183100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 5 | 20240620 | 183000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 6 | 20240620 | 182900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 7 | 20240620 | 182800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 8 | 20240620 | 182700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 9 | 20240620 | 182600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 10 | 20240620 | 182500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 11 | 20240620 | 182400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 12 | 20240620 | 182300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 13 | 20240620 | 182200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 14 | 20240620 | 182100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 15 | 20240620 | 182000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 16 | 20240620 | 181900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 17 | 20240620 | 181800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 18 | 20240620 | 181700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 19 | 20240620 | 181600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 20 | 20240620 | 181500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 21 | 20240620 | 181400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 22 | 20240620 | 181300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 23 | 20240620 | 181200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 24 | 20240620 | 181100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 25 | 20240620 | 181000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 26 | 20240620 | 180900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 27 | 20240620 | 180800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 28 | 20240620 | 180700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 29 | 20240620 | 180600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 30 | 20240620 | 180500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 31 | 20240620 | 180400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 32 | 20240620 | 180300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 9909 |
| 33 | 20240620 | 180200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 34 | 20240620 | 180100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 35 | 20240620 | 180000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 36 | 20240620 | 175900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 37 | 20240620 | 175800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 38 | 20240620 | 175700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 39 | 20240620 | 175600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 40 | 20240620 | 175500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 41 | 20240620 | 175400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 42 | 20240620 | 175300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 43 | 20240620 | 175200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 44 | 20240620 | 175100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 45 | 20240620 | 175000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 46 | 20240620 | 174900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 47 | 20240620 | 174800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 48 | 20240620 | 174700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 49 | 20240620 | 174600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 50 | 20240620 | 174500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 51 | 20240620 | 174400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 52 | 20240620 | 174300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 53 | 20240620 | 174200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 54 | 20240620 | 174100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 55 | 20240620 | 174000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 56 | 20240620 | 173900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 57 | 20240620 | 173800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 58 | 20240620 | 173700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 59 | 20240620 | 173600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 60 | 20240620 | 173500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 61 | 20240620 | 173400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 62 | 20240620 | 173300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 9909 |
| 63 | 20240620 | 173200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 64 | 20240620 | 173100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 65 | 20240620 | 173000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 66 | 20240620 | 172900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 67 | 20240620 | 172800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 68 | 20240620 | 172700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 69 | 20240620 | 172600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 70 | 20240620 | 172500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 71 | 20240620 | 172400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 72 | 20240620 | 172300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 73 | 20240620 | 172200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 74 | 20240620 | 172100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 75 | 20240620 | 172000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 76 | 20240620 | 171900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 77 | 20240620 | 171800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 78 | 20240620 | 171700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 79 | 20240620 | 171600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 80 | 20240620 | 171500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 81 | 20240620 | 171400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 82 | 20240620 | 171300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 83 | 20240620 | 171200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 84 | 20240620 | 171100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 85 | 20240620 | 171000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 86 | 20240620 | 170900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 87 | 20240620 | 170800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 88 | 20240620 | 170700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 89 | 20240620 | 170600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 90 | 20240620 | 170500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 91 | 20240620 | 170400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 92 | 20240620 | 170300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 9909 |
| 93 | 20240620 | 170200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 94 | 20240620 | 170100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 95 | 20240620 | 170000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 96 | 20240620 | 165900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 97 | 20240620 | 165800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 98 | 20240620 | 165700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 99 | 20240620 | 165600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 100 | 20240620 | 165500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 101 | 20240620 | 165400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 102 | 20240620 | 165300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 103 | 20240620 | 165200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 104 | 20240620 | 165100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 105 | 20240620 | 165000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 106 | 20240620 | 164900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 107 | 20240620 | 164800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 108 | 20240620 | 164700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 109 | 20240620 | 164600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 110 | 20240620 | 164500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 111 | 20240620 | 164400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 112 | 20240620 | 164300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 113 | 20240620 | 164200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 114 | 20240620 | 164100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 115 | 20240620 | 164000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 116 | 20240620 | 163900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 117 | 20240620 | 163800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 118 | 20240620 | 163700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 119 | 20240620 | 163600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 120 | 20240620 | 163500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 121 | 20240620 | 163400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 122 | 20240620 | 163300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 9909 |
| 123 | 20240620 | 163200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 124 | 20240620 | 163100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 125 | 20240620 | 163000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 126 | 20240620 | 162900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 127 | 20240620 | 162800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 128 | 20240620 | 162700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 129 | 20240620 | 162600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 130 | 20240620 | 162500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 131 | 20240620 | 162400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 132 | 20240620 | 162300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 133 | 20240620 | 162200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 134 | 20240620 | 162100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 135 | 20240620 | 162000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 136 | 20240620 | 161900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 137 | 20240620 | 161800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 138 | 20240620 | 161700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 139 | 20240620 | 161600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 140 | 20240620 | 161500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 141 | 20240620 | 161400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 142 | 20240620 | 161300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 143 | 20240620 | 161200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 144 | 20240620 | 161100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 145 | 20240620 | 161000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 146 | 20240620 | 160900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 147 | 20240620 | 160800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 148 | 20240620 | 160700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 149 | 20240620 | 160600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 150 | 20240620 | 160500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 151 | 20240620 | 160400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 152 | 20240620 | 160300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 9909 |
| 153 | 20240620 | 160200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 154 | 20240620 | 160100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 155 | 20240620 | 160000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 156 | 20240620 | 155900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 157 | 20240620 | 155800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 158 | 20240620 | 155700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 159 | 20240620 | 155600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 160 | 20240620 | 155500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 161 | 20240620 | 155400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 162 | 20240620 | 155300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 163 | 20240620 | 155200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 164 | 20240620 | 155100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 165 | 20240620 | 155000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 166 | 20240620 | 154900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 167 | 20240620 | 154800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 168 | 20240620 | 154700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 169 | 20240620 | 154600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 170 | 20240620 | 154500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 171 | 20240620 | 154400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 172 | 20240620 | 154300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 173 | 20240620 | 154200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 174 | 20240620 | 154100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 175 | 20240620 | 154000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 176 | 20240620 | 153900 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 177 | 20240620 | 153800 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 178 | 20240620 | 153700 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 179 | 20240620 | 153600 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 180 | 20240620 | 153500 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 181 | 20240620 | 153400 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 182 | 20240620 | 153300 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 9909 |
| 183 | 20240620 | 153200 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 184 | 20240620 | 153100 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 0 |
| 185 | 20240620 | 153000 | 11121675900 | 29650 | 29650 | 29650 | 29650 | 9909 |
| 186 | 20240620 | 152900 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 187 | 20240620 | 152800 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 188 | 20240620 | 152700 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 189 | 20240620 | 152600 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 190 | 20240620 | 152500 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 191 | 20240620 | 152400 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 192 | 20240620 | 152300 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 193 | 20240620 | 152200 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 194 | 20240620 | 152100 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 195 | 20240620 | 152000 | 10827874050 | 29750 | 29750 | 29750 | 29750 | 0 |
| 196 | 20240620 | 151900 | 10827874050 | 29750 | 29700 | 29800 | 29700 | 492 |
| 197 | 20240620 | 151800 | 10813237250 | 29750 | 29750 | 29750 | 29700 | 295 |
| 198 | 20240620 | 151700 | 10804468600 | 29700 | 29750 | 29750 | 29700 | 271 |
| 199 | 20240620 | 151600 | 10796412950 | 29750 | 29700 | 29750 | 29700 | 453 |
| 200 | 20240620 | 151500 | 10782938750 | 29700 | 29750 | 29800 | 29700 | 2189 |
| 201 | 20240620 | 151400 | 10717801350 | 29750 | 29800 | 29800 | 29750 | 2127 |
| 202 | 20240620 | 151300 | 10654421000 | 29750 | 29800 | 29800 | 29750 | 345 |
| 203 | 20240620 | 151200 | 10644140450 | 29750 | 29800 | 29800 | 29750 | 671 |
| 204 | 20240620 | 151100 | 10624150550 | 29750 | 29800 | 29800 | 29750 | 522 |
| 205 | 20240620 | 151000 | 10608607200 | 29800 | 29750 | 29800 | 29750 | 770 |
| 206 | 20240620 | 150900 | 10585672850 | 29800 | 29750 | 29800 | 29750 | 772 |
| 207 | 20240620 | 150800 | 10562689150 | 29800 | 29800 | 29800 | 29750 | 365 |
| 208 | 20240620 | 150700 | 10551812350 | 29800 | 29750 | 29800 | 29750 | 912 |
| 209 | 20240620 | 150600 | 10524660300 | 29800 | 29750 | 29800 | 29750 | 601 |
| 210 | 20240620 | 150500 | 10506756550 | 29800 | 29750 | 29800 | 29750 | 330 |
| 211 | 20240620 | 150400 | 10496923900 | 29750 | 29700 | 29800 | 29700 | 501 |
| 212 | 20240620 | 150300 | 10482011850 | 29750 | 29800 | 29800 | 29700 | 537 |
| 213 | 20240620 | 150200 | 10466024650 | 29750 | 29800 | 29800 | 29750 | 472 |
| 214 | 20240620 | 150100 | 10451963800 | 29800 | 29800 | 29850 | 29750 | 863 |
| 215 | 20240620 | 150000 | 10426263500 | 29800 | 29850 | 29850 | 29750 | 1042 |
| 216 | 20240620 | 145900 | 10395179500 | 29800 | 29800 | 29850 | 29750 | 486 |
| 217 | 20240620 | 145800 | 10380695550 | 29800 | 29800 | 29850 | 29750 | 953 |
| 218 | 20240620 | 145700 | 10352288900 | 29800 | 29800 | 29850 | 29750 | 1002 |
| 219 | 20240620 | 145600 | 10322415850 | 29800 | 29800 | 29850 | 29750 | 2106 |
| 220 | 20240620 | 145500 | 10259655000 | 29800 | 29750 | 29800 | 29750 | 1311 |
| 221 | 20240620 | 145400 | 10220622700 | 29850 | 29850 | 29850 | 29750 | 1706 |
| 222 | 20240620 | 145300 | 10169780100 | 29850 | 29850 | 29850 | 29750 | 1636 |
| 223 | 20240620 | 145200 | 10121014100 | 29800 | 29850 | 29850 | 29750 | 1003 |
| 224 | 20240620 | 145100 | 10091114850 | 29850 | 29750 | 29850 | 29750 | 1691 |
| 225 | 20240620 | 145000 | 10040679200 | 29800 | 29750 | 29850 | 29750 | 1485 |
| 226 | 20240620 | 144900 | 9996379650 | 29850 | 29800 | 29850 | 29750 | 1249 |
| 227 | 20240620 | 144800 | 9959150200 | 29850 | 29800 | 29850 | 29750 | 1459 |
| 228 | 20240620 | 144700 | 9915675400 | 29800 | 29850 | 29850 | 29700 | 1919 |
| 229 | 20240620 | 144600 | 9858513450 | 29750 | 29750 | 29850 | 29750 | 1249 |
| 230 | 20240620 | 144500 | 9821299750 | 29750 | 29800 | 29800 | 29750 | 1641 |
| 231 | 20240620 | 144400 | 9772404300 | 29800 | 29750 | 29800 | 29750 | 1454 |
| 232 | 20240620 | 144300 | 9729083150 | 29750 | 29750 | 29800 | 29700 | 1033 |
| 233 | 20240620 | 144200 | 9698310200 | 29850 | 29800 | 29850 | 29750 | 1990 |
| 234 | 20240620 | 144100 | 9639029500 | 29800 | 29800 | 29850 | 29750 | 2681 |
| 235 | 20240620 | 144000 | 9559174750 | 29800 | 29800 | 29850 | 29750 | 1247 |
| 236 | 20240620 | 143900 | 9521982400 | 29800 | 29800 | 29850 | 29750 | 1514 |
| 237 | 20240620 | 143800 | 9476856850 | 29800 | 29700 | 29800 | 29700 | 1625 |
| 238 | 20240620 | 143700 | 9428480650 | 29700 | 29800 | 29850 | 29700 | 3559 |
| 239 | 20240620 | 143600 | 9322556400 | 29850 | 29900 | 29950 | 29850 | 2353 |
| 240 | 20240620 | 143500 | 9252307650 | 29900 | 29900 | 29950 | 29800 | 2108 |
| 241 | 20240620 | 143400 | 9189302150 | 29900 | 29900 | 29950 | 29850 | 1480 |
| 242 | 20240620 | 143300 | 9145053350 | 29900 | 29900 | 29900 | 29850 | 1002 |
| 243 | 20240620 | 143200 | 9115099800 | 29900 | 29900 | 29900 | 29800 | 2173 |
| 244 | 20240620 | 143100 | 9050150150 | 29900 | 29850 | 29900 | 29850 | 1021 |
| 245 | 20240620 | 143000 | 9019640550 | 29900 | 29800 | 29900 | 29800 | 1329 |
| 246 | 20240620 | 142900 | 8979932650 | 29850 | 29850 | 29900 | 29800 | 1546 |
| 247 | 20240620 | 142800 | 8933770350 | 29850 | 29850 | 29850 | 29800 | 1359 |
| 248 | 20240620 | 142700 | 8893211800 | 29850 | 29800 | 29900 | 29800 | 1493 |
| 249 | 20240620 | 142600 | 8848654750 | 29800 | 29850 | 29900 | 29800 | 1884 |
| 250 | 20240620 | 142500 | 8792419450 | 29850 | 29850 | 29900 | 29850 | 1554 |
| 251 | 20240620 | 142400 | 8745986100 | 29900 | 29900 | 29900 | 29850 | 1425 |
| 252 | 20240620 | 142300 | 8703410050 | 29850 | 29850 | 29900 | 29850 | 1626 |
| 253 | 20240620 | 142200 | 8654808200 | 29850 | 29900 | 29900 | 29800 | 1938 |
| 254 | 20240620 | 142100 | 8596910350 | 29900 | 29900 | 29950 | 29900 | 2560 |
| 255 | 20240620 | 142000 | 8520352400 | 29950 | 29900 | 29950 | 29850 | 3580 |
| 256 | 20240620 | 141900 | 8413295650 | 29900 | 29850 | 29900 | 29800 | 6118 |
| 257 | 20240620 | 141800 | 8230570100 | 29850 | 29750 | 29850 | 29750 | 2670 |
| 258 | 20240620 | 141700 | 8150976400 | 29750 | 29800 | 29800 | 29750 | 1143 |
| 259 | 20240620 | 141600 | 8116922750 | 29800 | 29750 | 29800 | 29750 | 1999 |
| 260 | 20240620 | 141500 | 8057380900 | 29800 | 29750 | 29800 | 29700 | 3176 |
| 261 | 20240620 | 141400 | 7962888050 | 29750 | 29750 | 29750 | 29700 | 1488 |
| 262 | 20240620 | 141300 | 7918647550 | 29700 | 29700 | 29750 | 29700 | 1795 |
| 263 | 20240620 | 141200 | 7865322000 | 29700 | 29600 | 29750 | 29600 | 6484 |
| 264 | 20240620 | 141100 | 7672937550 | 29650 | 29600 | 29700 | 29600 | 1236 |
| 265 | 20240620 | 141000 | 7636287050 | 29650 | 29650 | 29650 | 29600 | 1134 |
| 266 | 20240620 | 140900 | 7602687950 | 29650 | 29600 | 29650 | 29600 | 548 |
| 267 | 20240620 | 140800 | 7586448800 | 29650 | 29650 | 29650 | 29600 | 367 |
| 268 | 20240620 | 140700 | 7575570750 | 29650 | 29650 | 29650 | 29600 | 1518 |
| 269 | 20240620 | 140600 | 7530621000 | 29650 | 29700 | 29700 | 29600 | 1118 |
| 270 | 20240620 | 140500 | 7497462950 | 29700 | 29650 | 29700 | 29600 | 838 |
| 271 | 20240620 | 140400 | 7472615450 | 29600 | 29650 | 29650 | 29600 | 601 |
| 272 | 20240620 | 140300 | 7454797450 | 29650 | 29650 | 29650 | 29600 | 245 |
| 273 | 20240620 | 140200 | 7447534050 | 29650 | 29700 | 29700 | 29600 | 1901 |
| 274 | 20240620 | 140100 | 7391189550 | 29650 | 29650 | 29700 | 29600 | 1071 |
| 275 | 20240620 | 140000 | 7359432350 | 29650 | 29650 | 29700 | 29600 | 1938 |
| 276 | 20240620 | 135900 | 7301974550 | 29650 | 29600 | 29650 | 29600 | 322 |
| 277 | 20240620 | 135800 | 7292432650 | 29650 | 29600 | 29650 | 29550 | 853 |
| 278 | 20240620 | 135700 | 7267186250 | 29600 | 29600 | 29600 | 29550 | 560 |
| 279 | 20240620 | 135600 | 7250610750 | 29600 | 29550 | 29600 | 29500 | 956 |
| 280 | 20240620 | 135500 | 7222361200 | 29500 | 29550 | 29550 | 29500 | 317 |
| 281 | 20240620 | 135400 | 7213000200 | 29500 | 29550 | 29600 | 29500 | 902 |
| 282 | 20240620 | 135300 | 7186345900 | 29550 | 29550 | 29550 | 29500 | 406 |
| 283 | 20240620 | 135200 | 7174350450 | 29500 | 29500 | 29550 | 29500 | 329 |
| 284 | 20240620 | 135100 | 7164630400 | 29550 | 29550 | 29550 | 29500 | 212 |
| 285 | 20240620 | 135000 | 7158367850 | 29550 | 29550 | 29550 | 29500 | 513 |
| 286 | 20240620 | 134900 | 7143209350 | 29550 | 29500 | 29600 | 29500 | 478 |
| 287 | 20240620 | 134800 | 7129088050 | 29550 | 29550 | 29550 | 29500 | 459 |
| 288 | 20240620 | 134700 | 7115526000 | 29550 | 29650 | 29650 | 29500 | 2959 |
| 289 | 20240620 | 134600 | 7028064500 | 29600 | 29550 | 29600 | 29550 | 4527 |
| 290 | 20240620 | 134500 | 6894071500 | 29550 | 29600 | 29600 | 29550 | 1734 |
| 291 | 20240620 | 134400 | 6842815450 | 29600 | 29600 | 29600 | 29550 | 452 |
| 292 | 20240620 | 134300 | 6829437800 | 29600 | 29650 | 29650 | 29550 | 1208 |
| 293 | 20240620 | 134200 | 6793680450 | 29650 | 29700 | 29700 | 29600 | 1122 |
| 294 | 20240620 | 134100 | 6760420300 | 29650 | 29650 | 29700 | 29600 | 1971 |
| 295 | 20240620 | 134000 | 6701979750 | 29650 | 29650 | 29700 | 29600 | 3713 |
| 296 | 20240620 | 133900 | 6591882300 | 29650 | 29600 | 29650 | 29550 | 2465 |
| 297 | 20240620 | 133800 | 6518900700 | 29600 | 29550 | 29600 | 29550 | 546 |
| 298 | 20240620 | 133700 | 6502756650 | 29550 | 29550 | 29600 | 29500 | 3415 |
| 299 | 20240620 | 133600 | 6401850050 | 29550 | 29500 | 29550 | 29500 | 1364 |
| 300 | 20240620 | 133500 | 6361588100 | 29500 | 29450 | 29500 | 29450 | 227 |
| 301 | 20240620 | 133400 | 6354892800 | 29500 | 29500 | 29500 | 29450 | 298 |
| 302 | 20240620 | 133300 | 6346103050 | 29500 | 29450 | 29550 | 29450 | 908 |
| 303 | 20240620 | 133200 | 6319314600 | 29500 | 29500 | 29500 | 29450 | 1637 |
| 304 | 20240620 | 133100 | 6271024100 | 29500 | 29450 | 29500 | 29450 | 429 |
| 305 | 20240620 | 133000 | 6258372450 | 29450 | 29400 | 29500 | 29400 | 491 |
| 306 | 20240620 | 132900 | 6243918650 | 29400 | 29450 | 29450 | 29350 | 1628 |
| 307 | 20240620 | 132800 | 6196037800 | 29450 | 29450 | 29450 | 29400 | 398 |
| 308 | 20240620 | 132700 | 6184321150 | 29450 | 29450 | 29500 | 29450 | 1582 |
| 309 | 20240620 | 132600 | 6137718050 | 29500 | 29450 | 29500 | 29400 | 638 |
| 310 | 20240620 | 132500 | 6118914550 | 29450 | 29450 | 29500 | 29400 | 789 |
| 311 | 20240620 | 132400 | 6095677350 | 29450 | 29400 | 29450 | 29400 | 475 |
| 312 | 20240620 | 132300 | 6081708900 | 29400 | 29350 | 29450 | 29350 | 703 |
| 313 | 20240620 | 132200 | 6061032250 | 29350 | 29500 | 29500 | 29350 | 1310 |
| 314 | 20240620 | 132100 | 6022458300 | 29500 | 29550 | 29550 | 29500 | 1323 |
| 315 | 20240620 | 132000 | 5983418300 | 29550 | 29550 | 29600 | 29500 | 2579 |
| 316 | 20240620 | 131900 | 5907204950 | 29500 | 29450 | 29550 | 29400 | 8011 |
| 317 | 20240620 | 131800 | 5670881000 | 29400 | 29400 | 29450 | 29400 | 2327 |
| 318 | 20240620 | 131700 | 5602466650 | 29450 | 29300 | 29450 | 29300 | 5881 |
| 319 | 20240620 | 131600 | 5429738650 | 29300 | 29250 | 29300 | 29250 | 1485 |
| 320 | 20240620 | 131500 | 5386299650 | 29250 | 29250 | 29300 | 29250 | 783 |
| 321 | 20240620 | 131400 | 5363383500 | 29250 | 29200 | 29250 | 29200 | 705 |
| 322 | 20240620 | 131300 | 5342788750 | 29200 | 29150 | 29250 | 29150 | 1471 |
| 323 | 20240620 | 131200 | 5299876500 | 29100 | 29200 | 29200 | 29100 | 2229 |
| 324 | 20240620 | 131100 | 5234859650 | 29200 | 29200 | 29200 | 29150 | 914 |
| 325 | 20240620 | 131000 | 5208170900 | 29200 | 29150 | 29200 | 29150 | 155 |
| 326 | 20240620 | 130900 | 5203645500 | 29200 | 29200 | 29200 | 29150 | 408 |
| 327 | 20240620 | 130800 | 5191733750 | 29150 | 29200 | 29200 | 29150 | 803 |
| 328 | 20240620 | 130700 | 5168286350 | 29200 | 29200 | 29200 | 29150 | 242 |
| 329 | 20240620 | 130600 | 5161220350 | 29150 | 29250 | 29300 | 29100 | 3801 |
| 330 | 20240620 | 130500 | 5050144000 | 29300 | 29250 | 29300 | 29200 | 471 |
| 331 | 20240620 | 130400 | 5036361650 | 29250 | 29250 | 29250 | 29200 | 163 |
| 332 | 20240620 | 130300 | 5031594950 | 29250 | 29150 | 29300 | 29150 | 4144 |
| 333 | 20240620 | 130200 | 4910314650 | 29200 | 29200 | 29200 | 29100 | 418 |
| 334 | 20240620 | 130100 | 4898121400 | 29200 | 29150 | 29200 | 29050 | 780 |
| 335 | 20240620 | 130000 | 4875392600 | 29150 | 29100 | 29150 | 29100 | 280 |
| 336 | 20240620 | 125900 | 4867240550 | 29150 | 29100 | 29150 | 29050 | 1581 |
| 337 | 20240620 | 125800 | 4821254300 | 29150 | 29150 | 29200 | 29100 | 373 |
| 338 | 20240620 | 125700 | 4810372450 | 29150 | 29200 | 29200 | 29150 | 672 |
| 339 | 20240620 | 125600 | 4790755600 | 29200 | 29150 | 29200 | 29100 | 1413 |
| 340 | 20240620 | 125500 | 4749512000 | 29150 | 29150 | 29200 | 29150 | 286 |
| 341 | 20240620 | 125400 | 4741171950 | 29150 | 29150 | 29150 | 29150 | 216 |
| 342 | 20240620 | 125300 | 4734875550 | 29100 | 29150 | 29200 | 29100 | 406 |
| 343 | 20240620 | 125200 | 4723046650 | 29200 | 29150 | 29200 | 29050 | 1396 |
| 344 | 20240620 | 125100 | 4682413750 | 29150 | 29150 | 29150 | 29100 | 304 |
| 345 | 20240620 | 125000 | 4673553450 | 29150 | 29150 | 29200 | 29100 | 474 |
| 346 | 20240620 | 124900 | 4659739250 | 29150 | 29100 | 29150 | 29100 | 371 |
| 347 | 20240620 | 124800 | 4648930900 | 29150 | 29150 | 29200 | 29150 | 165 |
| 348 | 20240620 | 124700 | 4644120650 | 29150 | 29150 | 29200 | 29150 | 519 |
| 349 | 20240620 | 124600 | 4628981150 | 29150 | 29100 | 29150 | 29100 | 588 |
| 350 | 20240620 | 124500 | 4611842050 | 29150 | 29150 | 29150 | 29100 | 127 |
| 351 | 20240620 | 124400 | 4608141700 | 29200 | 29100 | 29200 | 29100 | 408 |
| 352 | 20240620 | 124300 | 4596240800 | 29150 | 29150 | 29150 | 29100 | 274 |
| 353 | 20240620 | 124200 | 4588254700 | 29150 | 29150 | 29150 | 29100 | 246 |
| 354 | 20240620 | 124100 | 4581083850 | 29150 | 29150 | 29150 | 29100 | 411 |
| 355 | 20240620 | 124000 | 4569104400 | 29150 | 29150 | 29150 | 29100 | 267 |
| 356 | 20240620 | 123900 | 4561324600 | 29150 | 29000 | 29150 | 29000 | 200 |
| 357 | 20240620 | 123800 | 4555494900 | 28950 | 29100 | 29150 | 28950 | 2301 |
| 358 | 20240620 | 123700 | 4488696550 | 29100 | 29100 | 29150 | 29100 | 330 |
| 359 | 20240620 | 123600 | 4479084250 | 29100 | 29050 | 29150 | 29050 | 273 |
| 360 | 20240620 | 123500 | 4471131450 | 29100 | 29150 | 29150 | 29050 | 279 |
| 361 | 20240620 | 123400 | 4463007300 | 29150 | 29150 | 29150 | 29100 | 525 |
| 362 | 20240620 | 123300 | 4447713900 | 29150 | 29150 | 29200 | 29100 | 1481 |
| 363 | 20240620 | 123200 | 4404605150 | 29150 | 29200 | 29200 | 29100 | 242 |
| 364 | 20240620 | 123100 | 4397545150 | 29150 | 29150 | 29150 | 29150 | 328 |
| 365 | 20240620 | 123000 | 4387983950 | 29150 | 29150 | 29150 | 29100 | 347 |
| 366 | 20240620 | 122900 | 4377870100 | 29150 | 29150 | 29150 | 29100 | 170 |
| 367 | 20240620 | 122800 | 4372914650 | 29150 | 29150 | 29150 | 29100 | 310 |
| 368 | 20240620 | 122700 | 4363878250 | 29150 | 29150 | 29150 | 29100 | 312 |
| 369 | 20240620 | 122600 | 4354784450 | 29150 | 29150 | 29150 | 29100 | 721 |
| 370 | 20240620 | 122500 | 4333794200 | 29150 | 29150 | 29150 | 29100 | 324 |
| 371 | 20240620 | 122400 | 4324350700 | 29150 | 29150 | 29150 | 29150 | 157 |
| 372 | 20240620 | 122300 | 4319774150 | 29150 | 29050 | 29150 | 29050 | 441 |
| 373 | 20240620 | 122200 | 4306926100 | 29100 | 29100 | 29150 | 29050 | 571 |
| 374 | 20240620 | 122100 | 4290310100 | 29100 | 29100 | 29150 | 29100 | 90 |
| 375 | 20240620 | 122000 | 4287687000 | 29150 | 29100 | 29150 | 29100 | 339 |
| 376 | 20240620 | 121900 | 4277806400 | 29150 | 29150 | 29150 | 29100 | 299 |
| 377 | 20240620 | 121800 | 4269090750 | 29150 | 29100 | 29150 | 29100 | 151 |
| 378 | 20240620 | 121700 | 4264689700 | 29150 | 29150 | 29150 | 29100 | 232 |
| 379 | 20240620 | 121600 | 4257927900 | 29150 | 29150 | 29200 | 29100 | 715 |
| 380 | 20240620 | 121500 | 4237089550 | 29150 | 29150 | 29200 | 29150 | 407 |
| 381 | 20240620 | 121400 | 4225219050 | 29150 | 29200 | 29200 | 29150 | 422 |
| 382 | 20240620 | 121300 | 4212902650 | 29200 | 29200 | 29200 | 29150 | 475 |
| 383 | 20240620 | 121200 | 4199033100 | 29200 | 29200 | 29200 | 29150 | 263 |
| 384 | 20240620 | 121100 | 4191356100 | 29200 | 29200 | 29200 | 29150 | 102 |
| 385 | 20240620 | 121000 | 4188378250 | 29200 | 29150 | 29200 | 29150 | 473 |
| 386 | 20240620 | 120900 | 4174567800 | 29100 | 29150 | 29200 | 29050 | 1146 |
| 387 | 20240620 | 120800 | 4141213700 | 29200 | 29150 | 29200 | 29100 | 424 |
| 388 | 20240620 | 120700 | 4128851250 | 29150 | 29150 | 29150 | 29100 | 303 |
| 389 | 20240620 | 120600 | 4120018850 | 29100 | 29150 | 29150 | 29100 | 239 |
| 390 | 20240620 | 120500 | 4113052050 | 29150 | 29150 | 29150 | 29100 | 152 |
| 391 | 20240620 | 120400 | 4108621450 | 29150 | 29150 | 29150 | 29100 | 141 |
| 392 | 20240620 | 120300 | 4104511850 | 29150 | 29100 | 29150 | 29050 | 402 |
| 393 | 20240620 | 120200 | 4092806250 | 29100 | 29100 | 29100 | 29050 | 582 |
| 394 | 20240620 | 120100 | 4075890000 | 29100 | 29100 | 29100 | 29050 | 224 |
| 395 | 20240620 | 120000 | 4069371850 | 29100 | 29050 | 29150 | 29050 | 365 |
| 396 | 20240620 | 115900 | 4058750550 | 29100 | 29100 | 29100 | 29050 | 242 |
| 397 | 20240620 | 115800 | 4051709350 | 29050 | 29050 | 29100 | 29050 | 292 |
| 398 | 20240620 | 115700 | 4043217050 | 29100 | 29100 | 29100 | 29050 | 274 |
| 399 | 20240620 | 115600 | 4035243950 | 29100 | 29100 | 29100 | 29050 | 203 |
| 400 | 20240620 | 115500 | 4029341400 | 29100 | 29050 | 29100 | 29050 | 477 |
| 401 | 20240620 | 115400 | 4015464500 | 29100 | 29050 | 29100 | 29050 | 298 |
| 402 | 20240620 | 115300 | 4006801650 | 29100 | 29050 | 29100 | 29050 | 217 |
| 403 | 20240620 | 115200 | 4000492050 | 29100 | 29100 | 29100 | 29050 | 373 |
| 404 | 20240620 | 115100 | 3989644550 | 29050 | 29050 | 29100 | 29000 | 298 |
| 405 | 20240620 | 115000 | 3980985650 | 29050 | 29050 | 29100 | 29050 | 69 |
| 406 | 20240620 | 114900 | 3978980600 | 29150 | 29050 | 29150 | 29050 | 712 |
| 407 | 20240620 | 114800 | 3958261550 | 29100 | 29000 | 29100 | 28950 | 1609 |
| 408 | 20240620 | 114700 | 3911634150 | 29000 | 29000 | 29000 | 28950 | 346 |
| 409 | 20240620 | 114600 | 3901612550 | 29000 | 28950 | 29000 | 28900 | 306 |
| 410 | 20240620 | 114500 | 3892747450 | 28950 | 29000 | 29050 | 28900 | 2284 |
| 411 | 20240620 | 114400 | 3826611700 | 29000 | 29050 | 29100 | 28950 | 1658 |
| 412 | 20240620 | 114300 | 3778521800 | 29100 | 29100 | 29100 | 29050 | 506 |
| 413 | 20240620 | 114200 | 3763814750 | 29100 | 29150 | 29150 | 29050 | 271 |
| 414 | 20240620 | 114100 | 3755924600 | 29100 | 29100 | 29150 | 29100 | 674 |
| 415 | 20240620 | 114000 | 3736286950 | 29100 | 29100 | 29200 | 29100 | 61 |
| 416 | 20240620 | 113900 | 3734508550 | 29100 | 29150 | 29150 | 29100 | 549 |
| 417 | 20240620 | 113800 | 3718508650 | 29150 | 29100 | 29150 | 29050 | 494 |
| 418 | 20240620 | 113700 | 3704131350 | 29100 | 29000 | 29100 | 29000 | 129 |
| 419 | 20240620 | 113600 | 3700379050 | 29050 | 29050 | 29100 | 29050 | 285 |
| 420 | 20240620 | 113500 | 3692097100 | 29050 | 29100 | 29100 | 29000 | 1873 |
| 421 | 20240620 | 113400 | 3637736150 | 29100 | 29100 | 29200 | 29100 | 1183 |
| 422 | 20240620 | 113300 | 3603284050 | 29150 | 29150 | 29150 | 29100 | 518 |
| 423 | 20240620 | 113200 | 3588188850 | 29150 | 29100 | 29150 | 29100 | 341 |
| 424 | 20240620 | 113100 | 3578252250 | 29150 | 29150 | 29200 | 29150 | 422 |
| 425 | 20240620 | 113000 | 3565942500 | 29150 | 29100 | 29200 | 29100 | 548 |
| 426 | 20240620 | 112900 | 3549965850 | 29100 | 29100 | 29150 | 29100 | 2150 |
| 427 | 20240620 | 112800 | 3487313700 | 29100 | 29100 | 29100 | 29050 | 639 |
| 428 | 20240620 | 112700 | 3468721850 | 29100 | 29100 | 29100 | 29050 | 428 |
| 429 | 20240620 | 112600 | 3456270600 | 29100 | 29050 | 29100 | 29050 | 124 |
| 430 | 20240620 | 112500 | 3452665700 | 29050 | 29100 | 29100 | 29050 | 178 |
| 431 | 20240620 | 112400 | 3447487050 | 29100 | 29100 | 29100 | 29000 | 1103 |
| 432 | 20240620 | 112300 | 3415430350 | 29100 | 29100 | 29100 | 29050 | 414 |
| 433 | 20240620 | 112200 | 3403393100 | 29050 | 29100 | 29100 | 29050 | 431 |
| 434 | 20240620 | 112100 | 3390862600 | 29100 | 29050 | 29100 | 29050 | 356 |
| 435 | 20240620 | 112000 | 3380510050 | 29100 | 29000 | 29100 | 29000 | 802 |
| 436 | 20240620 | 111900 | 3357211650 | 29000 | 29000 | 29050 | 29000 | 1383 |
| 437 | 20240620 | 111800 | 3317095400 | 29000 | 29050 | 29050 | 29000 | 1457 |
| 438 | 20240620 | 111700 | 3274835600 | 29000 | 28950 | 29050 | 28950 | 408 |
| 439 | 20240620 | 111600 | 3262995600 | 29000 | 29000 | 29000 | 28900 | 417 |
| 440 | 20240620 | 111500 | 3250906150 | 29000 | 29000 | 29000 | 28950 | 231 |
| 441 | 20240620 | 111400 | 3244210600 | 29000 | 28900 | 29000 | 28900 | 606 |
| 442 | 20240620 | 111300 | 3226677750 | 28950 | 28900 | 28950 | 28850 | 1180 |
| 443 | 20240620 | 111200 | 3192574950 | 28950 | 29050 | 29050 | 28950 | 1403 |
| 444 | 20240620 | 111100 | 3151938100 | 29050 | 29050 | 29100 | 29000 | 504 |
| 445 | 20240620 | 111000 | 3137304300 | 29050 | 29050 | 29100 | 29050 | 630 |
| 446 | 20240620 | 110900 | 3118994100 | 29000 | 29050 | 29050 | 29000 | 280 |
| 447 | 20240620 | 110800 | 3110866650 | 29050 | 29050 | 29050 | 29000 | 375 |
| 448 | 20240620 | 110700 | 3099972950 | 29050 | 29000 | 29050 | 29000 | 256 |
| 449 | 20240620 | 110600 | 3092539700 | 29050 | 29050 | 29050 | 29000 | 251 |
| 450 | 20240620 | 110500 | 3085251750 | 29050 | 29050 | 29050 | 29050 | 269 |
| 451 | 20240620 | 110400 | 3077437300 | 29050 | 29050 | 29050 | 29000 | 172 |
| 452 | 20240620 | 110300 | 3072444150 | 29050 | 28950 | 29050 | 28950 | 212 |
| 453 | 20240620 | 110200 | 3066285850 | 29100 | 29000 | 29100 | 29000 | 411 |
| 454 | 20240620 | 110100 | 3054347000 | 29050 | 29050 | 29050 | 29050 | 420 |
| 455 | 20240620 | 110000 | 3042146000 | 29050 | 29000 | 29050 | 29000 | 328 |
| 456 | 20240620 | 105900 | 3032619550 | 29000 | 29000 | 29050 | 29000 | 331 |
| 457 | 20240620 | 105800 | 3023006650 | 29000 | 29000 | 29050 | 29000 | 373 |
| 458 | 20240620 | 105700 | 3012189150 | 29050 | 29050 | 29050 | 29000 | 253 |
| 459 | 20240620 | 105600 | 3004839550 | 29000 | 29000 | 29050 | 29000 | 513 |
| 460 | 20240620 | 105500 | 2989939000 | 29000 | 28950 | 29000 | 28950 | 156 |
| 461 | 20240620 | 105400 | 2985419000 | 29000 | 29000 | 29000 | 28950 | 246 |
| 462 | 20240620 | 105300 | 2978285050 | 29000 | 29050 | 29050 | 29000 | 1060 |
| 463 | 20240620 | 105200 | 2947536050 | 29000 | 29050 | 29100 | 29000 | 383 |
| 464 | 20240620 | 105100 | 2936409400 | 29100 | 29100 | 29100 | 29050 | 204 |
| 465 | 20240620 | 105000 | 2930473450 | 29100 | 29100 | 29150 | 29050 | 667 |
| 466 | 20240620 | 104900 | 2911062600 | 29100 | 29100 | 29100 | 29050 | 462 |
| 467 | 20240620 | 104800 | 2897622000 | 29050 | 29100 | 29100 | 29050 | 629 |
| 468 | 20240620 | 104700 | 2879344000 | 29100 | 29100 | 29150 | 29050 | 656 |
| 469 | 20240620 | 104600 | 2860274700 | 29100 | 29050 | 29150 | 29050 | 416 |
| 470 | 20240620 | 104500 | 2848167850 | 29100 | 29100 | 29150 | 29100 | 389 |
| 471 | 20240620 | 104400 | 2836843400 | 29150 | 29150 | 29200 | 29100 | 547 |
| 472 | 20240620 | 104300 | 2820905600 | 29150 | 29150 | 29150 | 29100 | 297 |
| 473 | 20240620 | 104200 | 2812248100 | 29050 | 29150 | 29150 | 29050 | 1424 |
| 474 | 20240620 | 104100 | 2770764950 | 29100 | 29150 | 29150 | 29100 | 430 |
| 475 | 20240620 | 104000 | 2758235000 | 29150 | 29150 | 29150 | 29100 | 481 |
| 476 | 20240620 | 103900 | 2744214650 | 29150 | 29100 | 29150 | 29100 | 466 |
| 477 | 20240620 | 103800 | 2730634350 | 29150 | 29100 | 29150 | 29000 | 2237 |
| 478 | 20240620 | 103700 | 2665559600 | 29100 | 29000 | 29100 | 29000 | 298 |
| 479 | 20240620 | 103600 | 2656894300 | 29050 | 29100 | 29100 | 29000 | 963 |
| 480 | 20240620 | 103500 | 2628891200 | 29100 | 29100 | 29100 | 29050 | 797 |
| 481 | 20240620 | 103400 | 2605702050 | 29100 | 29100 | 29100 | 29050 | 812 |
| 482 | 20240620 | 103300 | 2582076500 | 29100 | 29050 | 29100 | 29050 | 497 |
| 483 | 20240620 | 103200 | 2567625400 | 29050 | 29000 | 29050 | 28950 | 5492 |
| 484 | 20240620 | 103100 | 2408164350 | 29000 | 29000 | 29000 | 28950 | 406 |
| 485 | 20240620 | 103000 | 2396390550 | 29000 | 29000 | 29000 | 28950 | 256 |
| 486 | 20240620 | 102900 | 2388970000 | 29000 | 29000 | 29050 | 28950 | 1025 |
| 487 | 20240620 | 102800 | 2359250700 | 29000 | 29000 | 29050 | 28950 | 1516 |
| 488 | 20240620 | 102700 | 2315278550 | 29000 | 29000 | 29000 | 28950 | 492 |
| 489 | 20240620 | 102600 | 2301014000 | 29000 | 28950 | 29000 | 28950 | 604 |
| 490 | 20240620 | 102500 | 2283510600 | 28950 | 28900 | 29000 | 28900 | 3457 |
| 491 | 20240620 | 102400 | 2183455650 | 28900 | 28900 | 28900 | 28850 | 253 |
| 492 | 20240620 | 102300 | 2176147450 | 28900 | 28900 | 28900 | 28900 | 123 |
| 493 | 20240620 | 102200 | 2172592750 | 28900 | 28900 | 28900 | 28850 | 451 |
| 494 | 20240620 | 102100 | 2159562500 | 28850 | 28850 | 28900 | 28800 | 1123 |
| 495 | 20240620 | 102000 | 2127158300 | 28900 | 28900 | 28900 | 28850 | 360 |
| 496 | 20240620 | 101900 | 2116763800 | 28900 | 28900 | 28900 | 28850 | 452 |
| 497 | 20240620 | 101800 | 2103707000 | 28850 | 28850 | 28850 | 28800 | 1164 |
| 498 | 20240620 | 101700 | 2070129200 | 28800 | 28800 | 28850 | 28750 | 811 |
| 499 | 20240620 | 101600 | 2046771150 | 28800 | 28800 | 28850 | 28700 | 1578 |
| 500 | 20240620 | 101500 | 2001363800 | 28800 | 28900 | 28900 | 28800 | 767 |
| 501 | 20240620 | 101400 | 1979244300 | 28900 | 28900 | 28900 | 28850 | 328 |
| 502 | 20240620 | 101300 | 1969772500 | 28900 | 28900 | 28950 | 28850 | 652 |
| 503 | 20240620 | 101200 | 1950938800 | 28900 | 28850 | 28900 | 28850 | 172 |
| 504 | 20240620 | 101100 | 1945971500 | 28900 | 28900 | 28950 | 28850 | 876 |
| 505 | 20240620 | 101000 | 1920650500 | 28950 | 28900 | 28950 | 28850 | 2418 |
| 506 | 20240620 | 100900 | 1850689150 | 28850 | 28850 | 28900 | 28850 | 1123 |
| 507 | 20240620 | 100800 | 1818245800 | 28850 | 28900 | 28900 | 28850 | 1250 |
| 508 | 20240620 | 100700 | 1782162400 | 28900 | 28800 | 28950 | 28800 | 3574 |
| 509 | 20240620 | 100600 | 1678863700 | 28850 | 28800 | 28900 | 28800 | 1569 |
| 510 | 20240620 | 100500 | 1633606650 | 28850 | 28850 | 28850 | 28750 | 977 |
| 511 | 20240620 | 100400 | 1605475550 | 28800 | 28750 | 28800 | 28750 | 950 |
| 512 | 20240620 | 100300 | 1578120900 | 28750 | 28800 | 28800 | 28750 | 1160 |
| 513 | 20240620 | 100200 | 1544758600 | 28800 | 28800 | 28850 | 28750 | 924 |
| 514 | 20240620 | 100100 | 1518151550 | 28800 | 28750 | 28800 | 28700 | 2362 |
| 515 | 20240620 | 100000 | 1450219500 | 28700 | 28700 | 28750 | 28650 | 1009 |
| 516 | 20240620 | 095900 | 1421252600 | 28700 | 28700 | 28750 | 28700 | 564 |
| 517 | 20240620 | 095800 | 1405058450 | 28700 | 28650 | 28750 | 28600 | 2938 |
| 518 | 20240620 | 095700 | 1320814850 | 28650 | 28600 | 28650 | 28600 | 1238 |
| 519 | 20240620 | 095600 | 1285403800 | 28600 | 28550 | 28600 | 28500 | 505 |
| 520 | 20240620 | 095500 | 1270982050 | 28600 | 28550 | 28600 | 28500 | 2664 |
| 521 | 20240620 | 095400 | 1194924450 | 28550 | 28450 | 28550 | 28400 | 1268 |
| 522 | 20240620 | 095300 | 1158836550 | 28450 | 28400 | 28450 | 28400 | 322 |
| 523 | 20240620 | 095200 | 1149689450 | 28450 | 28350 | 28450 | 28350 | 228 |
| 524 | 20240620 | 095100 | 1143222400 | 28400 | 28400 | 28400 | 28400 | 210 |
| 525 | 20240620 | 095000 | 1137258400 | 28450 | 28400 | 28450 | 28350 | 332 |
| 526 | 20240620 | 094900 | 1127826950 | 28400 | 28400 | 28450 | 28350 | 643 |
| 527 | 20240620 | 094800 | 1109565350 | 28350 | 28350 | 28400 | 28350 | 1712 |
| 528 | 20240620 | 094700 | 1061019400 | 28400 | 28400 | 28450 | 28350 | 990 |
| 529 | 20240620 | 094600 | 1032893200 | 28400 | 28400 | 28450 | 28400 | 1574 |
| 530 | 20240620 | 094500 | 988191500 | 28350 | 28400 | 28400 | 28350 | 352 |
| 531 | 20240620 | 094400 | 978209950 | 28400 | 28350 | 28400 | 28350 | 179 |
| 532 | 20240620 | 094300 | 973135050 | 28400 | 28350 | 28400 | 28350 | 491 |
| 533 | 20240620 | 094200 | 959205700 | 28400 | 28350 | 28400 | 28350 | 297 |
| 534 | 20240620 | 094100 | 950785700 | 28400 | 28350 | 28400 | 28350 | 121 |
| 535 | 20240620 | 094000 | 947352750 | 28350 | 28350 | 28450 | 28350 | 506 |
| 536 | 20240620 | 093900 | 932996800 | 28350 | 28350 | 28400 | 28300 | 448 |
| 537 | 20240620 | 093800 | 920298850 | 28400 | 28350 | 28400 | 28300 | 765 |
| 538 | 20240620 | 093700 | 898612400 | 28400 | 28400 | 28400 | 28350 | 346 |
| 539 | 20240620 | 093600 | 888798100 | 28400 | 28400 | 28400 | 28350 | 954 |
| 540 | 20240620 | 093500 | 861729450 | 28400 | 28350 | 28400 | 28350 | 721 |
| 541 | 20240620 | 093400 | 841257200 | 28400 | 28350 | 28400 | 28350 | 254 |
| 542 | 20240620 | 093300 | 834053900 | 28350 | 28350 | 28400 | 28350 | 446 |
| 543 | 20240620 | 093200 | 821397900 | 28350 | 28400 | 28400 | 28350 | 1047 |
| 544 | 20240620 | 093100 | 791665400 | 28350 | 28400 | 28400 | 28350 | 413 |
| 545 | 20240620 | 093000 | 779954500 | 28350 | 28350 | 28400 | 28350 | 232 |
| 546 | 20240620 | 092900 | 773376200 | 28350 | 28300 | 28400 | 28300 | 836 |
| 547 | 20240620 | 092800 | 749669550 | 28350 | 28400 | 28400 | 28300 | 600 |
| 548 | 20240620 | 092700 | 732673200 | 28350 | 28350 | 28350 | 28350 | 279 |
| 549 | 20240620 | 092600 | 724763550 | 28350 | 28300 | 28350 | 28300 | 1245 |
| 550 | 20240620 | 092500 | 689482600 | 28300 | 28350 | 28350 | 28300 | 301 |
| 551 | 20240620 | 092400 | 680964100 | 28350 | 28300 | 28350 | 28250 | 263 |
| 552 | 20240620 | 092300 | 673520450 | 28250 | 28250 | 28300 | 28250 | 307 |
| 553 | 20240620 | 092200 | 664847150 | 28350 | 28250 | 28350 | 28200 | 2824 |
| 554 | 20240620 | 092100 | 585077950 | 28250 | 28250 | 28250 | 28200 | 744 |
| 555 | 20240620 | 092000 | 564072650 | 28200 | 28250 | 28250 | 28200 | 973 |
| 556 | 20240620 | 091900 | 536629000 | 28250 | 28350 | 28350 | 28200 | 2806 |
| 557 | 20240620 | 091800 | 457282700 | 28300 | 28350 | 28350 | 28300 | 1748 |
| 558 | 20240620 | 091700 | 407782750 | 28300 | 28350 | 28350 | 28300 | 812 |
| 559 | 20240620 | 091600 | 384779700 | 28350 | 28350 | 28350 | 28300 | 332 |
| 560 | 20240620 | 091500 | 375372100 | 28400 | 28350 | 28400 | 28300 | 369 |
| 561 | 20240620 | 091400 | 364909650 | 28350 | 28400 | 28400 | 28300 | 2604 |
| 562 | 20240620 | 091300 | 291067650 | 28400 | 28450 | 28450 | 28400 | 732 |
| 563 | 20240620 | 091200 | 270250250 | 28450 | 28500 | 28500 | 28450 | 586 |
| 564 | 20240620 | 091100 | 253577600 | 28450 | 28450 | 28500 | 28450 | 161 |
| 565 | 20240620 | 091000 | 248994650 | 28450 | 28500 | 28500 | 28450 | 314 |
| 566 | 20240620 | 090900 | 240045750 | 28500 | 28500 | 28500 | 28500 | 50 |
| 567 | 20240620 | 090800 | 238620750 | 28500 | 28500 | 28550 | 28450 | 761 |
| 568 | 20240620 | 090700 | 216947250 | 28500 | 28500 | 28500 | 28500 | 433 |
| 569 | 20240620 | 090600 | 204606750 | 28500 | 28450 | 28500 | 28450 | 445 |
| 570 | 20240620 | 090500 | 191945150 | 28400 | 28450 | 28450 | 28400 | 771 |
| 571 | 20240620 | 090400 | 170047700 | 28350 | 28350 | 28350 | 28350 | 625 |
| 572 | 20240620 | 090300 | 152328950 | 28350 | 28450 | 28550 | 28350 | 295 |
| 573 | 20240620 | 090200 | 143950000 | 28500 | 28350 | 28500 | 28350 | 1038 |
| 574 | 20240620 | 090100 | 114480550 | 28350 | 28500 | 28500 | 28300 | 716 |
| 575 | 20240620 | 090000 | 94157150 | 28500 | 28500 | 28550 | 28500 | 3301 |