31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 183300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 49671 |
| 3 | 20240625 | 183200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240625 | 183100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240625 | 183000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240625 | 182900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240625 | 182800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240625 | 182700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240625 | 182600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240625 | 182500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240625 | 182400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240625 | 182300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240625 | 182200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240625 | 182100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240625 | 182000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240625 | 181900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240625 | 181800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240625 | 181700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240625 | 181600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240625 | 181500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240625 | 181400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240625 | 181300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240625 | 181200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240625 | 181100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240625 | 181000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240625 | 180900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240625 | 180800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240625 | 180700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240625 | 180600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240625 | 180500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240625 | 180400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240625 | 180300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 49671 |
| 33 | 20240625 | 180200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240625 | 180100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240625 | 180000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240625 | 175900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240625 | 175800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240625 | 175700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240625 | 175600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240625 | 175500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240625 | 175400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240625 | 175300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240625 | 175200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240625 | 175100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240625 | 175000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240625 | 174900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240625 | 174800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240625 | 174700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240625 | 174600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240625 | 174500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240625 | 174400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240625 | 174300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240625 | 174200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240625 | 174100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240625 | 174000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240625 | 173900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240625 | 173800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240625 | 173700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240625 | 173600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240625 | 173500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240625 | 173400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240625 | 173300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 49671 |
| 63 | 20240625 | 173200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240625 | 173100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240625 | 173000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240625 | 172900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240625 | 172800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240625 | 172700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240625 | 172600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240625 | 172500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240625 | 172400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240625 | 172300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240625 | 172200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240625 | 172100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240625 | 172000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240625 | 171900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240625 | 171800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240625 | 171700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240625 | 171600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240625 | 171500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240625 | 171400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240625 | 171300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240625 | 171200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240625 | 171100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240625 | 171000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240625 | 170900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240625 | 170800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240625 | 170700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240625 | 170600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240625 | 170500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240625 | 170400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240625 | 170300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 49671 |
| 93 | 20240625 | 170200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240625 | 170100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240625 | 170000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240625 | 165900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240625 | 165800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240625 | 165700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240625 | 165600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240625 | 165500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240625 | 165400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240625 | 165300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240625 | 165200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240625 | 165100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240625 | 165000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240625 | 164900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240625 | 164800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240625 | 164700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240625 | 164600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240625 | 164500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240625 | 164400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240625 | 164300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240625 | 164200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240625 | 164100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240625 | 164000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240625 | 163900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240625 | 163800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240625 | 163700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240625 | 163600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240625 | 163500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240625 | 163400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240625 | 163300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 49671 |
| 123 | 20240625 | 163200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240625 | 163100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240625 | 163000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240625 | 162900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240625 | 162800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240625 | 162700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240625 | 162600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240625 | 162500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240625 | 162400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240625 | 162300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240625 | 162200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240625 | 162100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240625 | 162000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240625 | 161900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240625 | 161800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240625 | 161700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240625 | 161600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240625 | 161500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240625 | 161400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240625 | 161300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240625 | 161200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240625 | 161100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240625 | 161000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240625 | 160900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240625 | 160800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240625 | 160700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240625 | 160600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240625 | 160500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240625 | 160400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240625 | 160300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 49671 |
| 153 | 20240625 | 160200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240625 | 160100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240625 | 160000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240625 | 155900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240625 | 155800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240625 | 155700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240625 | 155600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240625 | 155500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240625 | 155400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240625 | 155300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240625 | 155200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240625 | 155100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240625 | 155000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240625 | 154900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240625 | 154800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240625 | 154700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240625 | 154600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240625 | 154500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240625 | 154400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240625 | 154300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240625 | 154200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240625 | 154100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240625 | 154000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240625 | 153900 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240625 | 153800 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240625 | 153700 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240625 | 153600 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240625 | 153500 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240625 | 153400 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240625 | 153300 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 49671 |
| 183 | 20240625 | 153200 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240625 | 153100 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240625 | 153000 | 12537553750 | 29900 | 29900 | 29900 | 29900 | 49671 |
| 186 | 20240625 | 152900 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 187 | 20240625 | 152800 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 188 | 20240625 | 152700 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 189 | 20240625 | 152600 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 190 | 20240625 | 152500 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 191 | 20240625 | 152400 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 192 | 20240625 | 152300 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 193 | 20240625 | 152200 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 194 | 20240625 | 152100 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 195 | 20240625 | 152000 | 11052390850 | 30200 | 30200 | 30200 | 30200 | 0 |
| 196 | 20240625 | 151900 | 11052390850 | 30200 | 30200 | 30200 | 30150 | 2127 |
| 197 | 20240625 | 151800 | 10988206800 | 30200 | 30250 | 30250 | 30200 | 303 |
| 198 | 20240625 | 151700 | 10979056150 | 30200 | 30200 | 30250 | 30150 | 641 |
| 199 | 20240625 | 151600 | 10959687950 | 30200 | 30150 | 30200 | 30150 | 940 |
| 200 | 20240625 | 151500 | 10931303150 | 30200 | 30150 | 30200 | 30150 | 1090 |
| 201 | 20240625 | 151400 | 10898389150 | 30200 | 30200 | 30250 | 30150 | 1423 |
| 202 | 20240625 | 151300 | 10855420300 | 30200 | 30150 | 30200 | 30150 | 369 |
| 203 | 20240625 | 151200 | 10844280300 | 30200 | 30150 | 30200 | 30150 | 297 |
| 204 | 20240625 | 151100 | 10835316900 | 30200 | 30200 | 30200 | 30150 | 1186 |
| 205 | 20240625 | 151000 | 10799521700 | 30200 | 30200 | 30200 | 30150 | 340 |
| 206 | 20240625 | 150900 | 10789257650 | 30150 | 30200 | 30200 | 30150 | 344 |
| 207 | 20240625 | 150800 | 10778874950 | 30200 | 30200 | 30200 | 30150 | 964 |
| 208 | 20240625 | 150700 | 10749766200 | 30200 | 30250 | 30250 | 30200 | 4403 |
| 209 | 20240625 | 150600 | 10616758000 | 30250 | 30100 | 30250 | 30100 | 4373 |
| 210 | 20240625 | 150500 | 10484949800 | 30100 | 30050 | 30100 | 30000 | 877 |
| 211 | 20240625 | 150400 | 10458599950 | 30000 | 30050 | 30050 | 30000 | 1142 |
| 212 | 20240625 | 150300 | 10424326450 | 30050 | 30050 | 30050 | 30000 | 300 |
| 213 | 20240625 | 150200 | 10415315350 | 30000 | 30050 | 30050 | 30000 | 622 |
| 214 | 20240625 | 150100 | 10396632150 | 30050 | 30050 | 30050 | 30000 | 1450 |
| 215 | 20240625 | 150000 | 10353069550 | 30000 | 30050 | 30050 | 30000 | 394 |
| 216 | 20240625 | 145900 | 10341234050 | 30000 | 30050 | 30050 | 30000 | 411 |
| 217 | 20240625 | 145800 | 10328890200 | 30050 | 30100 | 30100 | 30000 | 2721 |
| 218 | 20240625 | 145700 | 10247114700 | 30050 | 30100 | 30100 | 30050 | 593 |
| 219 | 20240625 | 145600 | 10229292000 | 30100 | 30100 | 30100 | 30050 | 250 |
| 220 | 20240625 | 145500 | 10221770100 | 30050 | 30100 | 30100 | 30050 | 364 |
| 221 | 20240625 | 145400 | 10210820250 | 30050 | 30100 | 30100 | 30050 | 321 |
| 222 | 20240625 | 145300 | 10201164850 | 30100 | 30100 | 30100 | 30050 | 342 |
| 223 | 20240625 | 145200 | 10190873750 | 30100 | 30100 | 30100 | 30050 | 950 |
| 224 | 20240625 | 145100 | 10162284950 | 30050 | 30100 | 30100 | 30050 | 508 |
| 225 | 20240625 | 145000 | 10146998300 | 30100 | 30050 | 30100 | 30050 | 411 |
| 226 | 20240625 | 144900 | 10134643250 | 30100 | 30150 | 30150 | 30100 | 1946 |
| 227 | 20240625 | 144800 | 10076042150 | 30200 | 30100 | 30200 | 30100 | 315 |
| 228 | 20240625 | 144700 | 10066545200 | 30150 | 30150 | 30200 | 30100 | 783 |
| 229 | 20240625 | 144600 | 10042947700 | 30150 | 30150 | 30150 | 30100 | 409 |
| 230 | 20240625 | 144500 | 10030616750 | 30150 | 30150 | 30150 | 30100 | 225 |
| 231 | 20240625 | 144400 | 10023834400 | 30150 | 30150 | 30150 | 30100 | 283 |
| 232 | 20240625 | 144300 | 10015302300 | 30150 | 30200 | 30200 | 30150 | 691 |
| 233 | 20240625 | 144200 | 9994456700 | 30200 | 30200 | 30200 | 30150 | 97 |
| 234 | 20240625 | 144100 | 9991527600 | 30200 | 30200 | 30200 | 30150 | 266 |
| 235 | 20240625 | 144000 | 9983494600 | 30200 | 30200 | 30250 | 30150 | 965 |
| 236 | 20240625 | 143900 | 9954353150 | 30200 | 30200 | 30200 | 30150 | 670 |
| 237 | 20240625 | 143800 | 9934121100 | 30200 | 30200 | 30200 | 30150 | 141 |
| 238 | 20240625 | 143700 | 9929863700 | 30200 | 30200 | 30200 | 30150 | 314 |
| 239 | 20240625 | 143600 | 9920384000 | 30200 | 30150 | 30200 | 30100 | 620 |
| 240 | 20240625 | 143500 | 9901701350 | 30150 | 30150 | 30150 | 30100 | 175 |
| 241 | 20240625 | 143400 | 9896426150 | 30150 | 30150 | 30150 | 30100 | 344 |
| 242 | 20240625 | 143300 | 9886054850 | 30100 | 30150 | 30150 | 30100 | 310 |
| 243 | 20240625 | 143200 | 9876714100 | 30100 | 30150 | 30150 | 30100 | 377 |
| 244 | 20240625 | 143100 | 9865358200 | 30150 | 30150 | 30150 | 30100 | 207 |
| 245 | 20240625 | 143000 | 9859123350 | 30100 | 30100 | 30100 | 30050 | 523 |
| 246 | 20240625 | 142900 | 9843389000 | 30050 | 30050 | 30100 | 30050 | 1551 |
| 247 | 20240625 | 142800 | 9796774650 | 30050 | 30150 | 30150 | 30050 | 1092 |
| 248 | 20240625 | 142700 | 9763896150 | 30150 | 30100 | 30150 | 30100 | 55 |
| 249 | 20240625 | 142600 | 9762238300 | 30100 | 30150 | 30150 | 30100 | 244 |
| 250 | 20240625 | 142500 | 9754882200 | 30100 | 30150 | 30150 | 30100 | 145 |
| 251 | 20240625 | 142400 | 9750511550 | 30150 | 30100 | 30150 | 30100 | 290 |
| 252 | 20240625 | 142300 | 9741768300 | 30100 | 30150 | 30150 | 30100 | 98 |
| 253 | 20240625 | 142200 | 9738814800 | 30150 | 30050 | 30150 | 30050 | 843 |
| 254 | 20240625 | 142100 | 9713424550 | 30050 | 30100 | 30100 | 30050 | 112 |
| 255 | 20240625 | 142000 | 9710053550 | 30100 | 30150 | 30150 | 30050 | 1633 |
| 256 | 20240625 | 141900 | 9660862650 | 30100 | 30050 | 30150 | 30050 | 741 |
| 257 | 20240625 | 141800 | 9638554100 | 30050 | 30100 | 30100 | 30050 | 539 |
| 258 | 20240625 | 141700 | 9622350300 | 30000 | 30050 | 30100 | 30000 | 3541 |
| 259 | 20240625 | 141600 | 9515947900 | 30100 | 30100 | 30200 | 30050 | 2395 |
| 260 | 20240625 | 141500 | 9443868950 | 30200 | 30100 | 30200 | 30100 | 561 |
| 261 | 20240625 | 141400 | 9426954650 | 30150 | 30150 | 30200 | 30100 | 619 |
| 262 | 20240625 | 141300 | 9408293400 | 30150 | 30200 | 30200 | 30100 | 269 |
| 263 | 20240625 | 141200 | 9400176050 | 30150 | 30150 | 30200 | 30150 | 74 |
| 264 | 20240625 | 141100 | 9397941450 | 30150 | 30100 | 30150 | 30100 | 263 |
| 265 | 20240625 | 141000 | 9390012350 | 30150 | 30100 | 30150 | 30100 | 455 |
| 266 | 20240625 | 140900 | 9376297000 | 30150 | 30150 | 30150 | 30100 | 280 |
| 267 | 20240625 | 140800 | 9367857050 | 30150 | 30150 | 30150 | 30100 | 220 |
| 268 | 20240625 | 140700 | 9361226750 | 30150 | 30100 | 30150 | 30100 | 335 |
| 269 | 20240625 | 140600 | 9351130950 | 30150 | 30150 | 30150 | 30100 | 202 |
| 270 | 20240625 | 140500 | 9345042150 | 30100 | 30100 | 30150 | 30100 | 477 |
| 271 | 20240625 | 140400 | 9330663850 | 30100 | 30100 | 30150 | 30100 | 425 |
| 272 | 20240625 | 140300 | 9317864150 | 30150 | 30150 | 30150 | 30100 | 219 |
| 273 | 20240625 | 140200 | 9311262700 | 30100 | 30150 | 30150 | 30100 | 343 |
| 274 | 20240625 | 140100 | 9300923350 | 30150 | 30150 | 30150 | 30100 | 438 |
| 275 | 20240625 | 140000 | 9287718000 | 30100 | 30150 | 30150 | 30100 | 168 |
| 276 | 20240625 | 135900 | 9282655000 | 30150 | 30150 | 30150 | 30100 | 275 |
| 277 | 20240625 | 135800 | 9274366200 | 30150 | 30100 | 30150 | 30100 | 717 |
| 278 | 20240625 | 135700 | 9252749700 | 30150 | 30150 | 30150 | 30100 | 324 |
| 279 | 20240625 | 135600 | 9242988000 | 30150 | 30150 | 30150 | 30100 | 175 |
| 280 | 20240625 | 135500 | 9237714500 | 30100 | 30150 | 30150 | 30100 | 354 |
| 281 | 20240625 | 135400 | 9227053050 | 30150 | 30150 | 30200 | 30100 | 323 |
| 282 | 20240625 | 135300 | 9217315600 | 30150 | 30100 | 30150 | 30100 | 913 |
| 283 | 20240625 | 135200 | 9189789950 | 30150 | 30100 | 30150 | 30100 | 245 |
| 284 | 20240625 | 135100 | 9182408300 | 30100 | 30100 | 30150 | 30100 | 152 |
| 285 | 20240625 | 135000 | 9177827800 | 30100 | 30150 | 30150 | 30100 | 322 |
| 286 | 20240625 | 134900 | 9168120550 | 30150 | 30200 | 30250 | 30150 | 1825 |
| 287 | 20240625 | 134800 | 9113086250 | 30200 | 30250 | 30250 | 30200 | 754 |
| 288 | 20240625 | 134700 | 9090307500 | 30200 | 30200 | 30250 | 30200 | 257 |
| 289 | 20240625 | 134600 | 9082540450 | 30200 | 30200 | 30250 | 30200 | 311 |
| 290 | 20240625 | 134500 | 9073134250 | 30200 | 30200 | 30250 | 30200 | 304 |
| 291 | 20240625 | 134400 | 9063951650 | 30250 | 30250 | 30250 | 30200 | 260 |
| 292 | 20240625 | 134300 | 9056091050 | 30200 | 30200 | 30250 | 30200 | 136 |
| 293 | 20240625 | 134200 | 9051979050 | 30200 | 30250 | 30250 | 30150 | 874 |
| 294 | 20240625 | 134100 | 9025552400 | 30200 | 30200 | 30250 | 30200 | 16 |
| 295 | 20240625 | 134000 | 9025068900 | 30200 | 30250 | 30250 | 30200 | 543 |
| 296 | 20240625 | 133900 | 9008663450 | 30250 | 30200 | 30250 | 30200 | 281 |
| 297 | 20240625 | 133800 | 9000163450 | 30250 | 30250 | 30250 | 30200 | 778 |
| 298 | 20240625 | 133700 | 8976629900 | 30250 | 30200 | 30250 | 30200 | 224 |
| 299 | 20240625 | 133600 | 8969859150 | 30200 | 30200 | 30200 | 30150 | 461 |
| 300 | 20240625 | 133500 | 8955937050 | 30150 | 30250 | 30250 | 30150 | 1188 |
| 301 | 20240625 | 133400 | 8920045950 | 30250 | 30200 | 30250 | 30200 | 44 |
| 302 | 20240625 | 133300 | 8918715400 | 30250 | 30200 | 30250 | 30200 | 220 |
| 303 | 20240625 | 133200 | 8912063750 | 30200 | 30200 | 30250 | 30200 | 215 |
| 304 | 20240625 | 133100 | 8905560200 | 30250 | 30200 | 30250 | 30200 | 157 |
| 305 | 20240625 | 133000 | 8900811700 | 30200 | 30250 | 30250 | 30200 | 379 |
| 306 | 20240625 | 132900 | 8889362900 | 30200 | 30200 | 30250 | 30200 | 205 |
| 307 | 20240625 | 132800 | 8883167200 | 30200 | 30250 | 30300 | 30200 | 325 |
| 308 | 20240625 | 132700 | 8873337400 | 30250 | 30200 | 30300 | 30200 | 196 |
| 309 | 20240625 | 132600 | 8867408250 | 30200 | 30250 | 30250 | 30200 | 254 |
| 310 | 20240625 | 132500 | 8859727850 | 30300 | 30300 | 30300 | 30250 | 484 |
| 311 | 20240625 | 132400 | 8845077850 | 30250 | 30250 | 30300 | 30200 | 569 |
| 312 | 20240625 | 132300 | 8827863500 | 30200 | 30250 | 30250 | 30200 | 148 |
| 313 | 20240625 | 132200 | 8823388100 | 30200 | 30250 | 30300 | 30200 | 117 |
| 314 | 20240625 | 132100 | 8819848500 | 30200 | 30200 | 30250 | 30200 | 609 |
| 315 | 20240625 | 132000 | 8801451900 | 30250 | 30250 | 30250 | 30200 | 368 |
| 316 | 20240625 | 131900 | 8790327350 | 30200 | 30250 | 30300 | 30200 | 360 |
| 317 | 20240625 | 131800 | 8779453450 | 30250 | 30250 | 30300 | 30200 | 191 |
| 318 | 20240625 | 131700 | 8773674800 | 30200 | 30200 | 30250 | 30150 | 439 |
| 319 | 20240625 | 131600 | 8760409250 | 30200 | 30200 | 30200 | 30150 | 227 |
| 320 | 20240625 | 131500 | 8753554000 | 30250 | 30200 | 30250 | 30200 | 154 |
| 321 | 20240625 | 131400 | 8748900700 | 30200 | 30200 | 30250 | 30200 | 196 |
| 322 | 20240625 | 131300 | 8742973700 | 30250 | 30250 | 30250 | 30150 | 528 |
| 323 | 20240625 | 131200 | 8727021300 | 30200 | 30300 | 30300 | 30200 | 214 |
| 324 | 20240625 | 131100 | 8720543550 | 30250 | 30250 | 30300 | 30250 | 337 |
| 325 | 20240625 | 131000 | 8710349250 | 30300 | 30250 | 30300 | 30250 | 307 |
| 326 | 20240625 | 130900 | 8701048800 | 30300 | 30300 | 30300 | 30250 | 200 |
| 327 | 20240625 | 130800 | 8694989000 | 30300 | 30300 | 30300 | 30250 | 162 |
| 328 | 20240625 | 130700 | 8690081100 | 30300 | 30300 | 30350 | 30250 | 207 |
| 329 | 20240625 | 130600 | 8683808950 | 30300 | 30250 | 30300 | 30250 | 352 |
| 330 | 20240625 | 130500 | 8673144400 | 30300 | 30250 | 30300 | 30250 | 159 |
| 331 | 20240625 | 130400 | 8668327400 | 30300 | 30250 | 30300 | 30200 | 345 |
| 332 | 20240625 | 130300 | 8657891650 | 30250 | 30250 | 30250 | 30200 | 163 |
| 333 | 20240625 | 130200 | 8652961900 | 30200 | 30250 | 30250 | 30150 | 110 |
| 334 | 20240625 | 130100 | 8649640200 | 30250 | 30300 | 30300 | 30200 | 195 |
| 335 | 20240625 | 130000 | 8643741450 | 30250 | 30250 | 30300 | 30250 | 84 |
| 336 | 20240625 | 125900 | 8641198950 | 30300 | 30300 | 30300 | 30100 | 4195 |
| 337 | 20240625 | 125800 | 8514634100 | 30350 | 30350 | 30350 | 30300 | 157 |
| 338 | 20240625 | 125700 | 8509870450 | 30350 | 30300 | 30350 | 30250 | 506 |
| 339 | 20240625 | 125600 | 8494540700 | 30300 | 30300 | 30300 | 30250 | 53 |
| 340 | 20240625 | 125500 | 8492935950 | 30300 | 30300 | 30350 | 30250 | 426 |
| 341 | 20240625 | 125400 | 8480028200 | 30300 | 30300 | 30350 | 30300 | 201 |
| 342 | 20240625 | 125300 | 8473933000 | 30300 | 30300 | 30350 | 30300 | 275 |
| 343 | 20240625 | 125200 | 8465588950 | 30300 | 30300 | 30350 | 30300 | 273 |
| 344 | 20240625 | 125100 | 8457311400 | 30300 | 30300 | 30300 | 30250 | 333 |
| 345 | 20240625 | 125000 | 8447222900 | 30300 | 30300 | 30300 | 30250 | 546 |
| 346 | 20240625 | 124900 | 8430682250 | 30300 | 30300 | 30300 | 30250 | 289 |
| 347 | 20240625 | 124800 | 8421928900 | 30300 | 30300 | 30300 | 30250 | 1193 |
| 348 | 20240625 | 124700 | 8385781800 | 30250 | 30300 | 30300 | 30250 | 297 |
| 349 | 20240625 | 124600 | 8376789050 | 30300 | 30300 | 30300 | 30250 | 195 |
| 350 | 20240625 | 124500 | 8370881400 | 30250 | 30300 | 30300 | 30250 | 225 |
| 351 | 20240625 | 124400 | 8364069200 | 30250 | 30300 | 30300 | 30250 | 257 |
| 352 | 20240625 | 124300 | 8356286450 | 30300 | 30250 | 30300 | 30250 | 180 |
| 353 | 20240625 | 124200 | 8350833450 | 30300 | 30300 | 30300 | 30250 | 239 |
| 354 | 20240625 | 124100 | 8343595100 | 30300 | 30300 | 30300 | 30250 | 212 |
| 355 | 20240625 | 124000 | 8337172650 | 30300 | 30300 | 30300 | 30250 | 332 |
| 356 | 20240625 | 123900 | 8327116650 | 30300 | 30300 | 30300 | 30250 | 119 |
| 357 | 20240625 | 123800 | 8323511050 | 30300 | 30200 | 30300 | 30200 | 137 |
| 358 | 20240625 | 123700 | 8319362100 | 30200 | 30250 | 30250 | 30200 | 325 |
| 359 | 20240625 | 123600 | 8309534300 | 30300 | 30300 | 30300 | 30250 | 185 |
| 360 | 20240625 | 123500 | 8303929800 | 30300 | 30250 | 30300 | 30200 | 1122 |
| 361 | 20240625 | 123400 | 8269981650 | 30300 | 30350 | 30350 | 30250 | 3181 |
| 362 | 20240625 | 123300 | 8173550450 | 30350 | 30350 | 30350 | 30300 | 120 |
| 363 | 20240625 | 123200 | 8169909950 | 30350 | 30350 | 30350 | 30300 | 296 |
| 364 | 20240625 | 123100 | 8160930900 | 30300 | 30300 | 30350 | 30300 | 303 |
| 365 | 20240625 | 123000 | 8151736050 | 30350 | 30350 | 30350 | 30300 | 494 |
| 366 | 20240625 | 122900 | 8136748850 | 30350 | 30300 | 30350 | 30300 | 82 |
| 367 | 20240625 | 122800 | 8134260350 | 30350 | 30300 | 30350 | 30300 | 278 |
| 368 | 20240625 | 122700 | 8125827850 | 30350 | 30350 | 30350 | 30350 | 239 |
| 369 | 20240625 | 122600 | 8118574200 | 30300 | 30350 | 30350 | 30300 | 251 |
| 370 | 20240625 | 122500 | 8110957700 | 30350 | 30350 | 30350 | 30300 | 757 |
| 371 | 20240625 | 122400 | 8087986100 | 30350 | 30300 | 30400 | 30300 | 237 |
| 372 | 20240625 | 122300 | 8080792700 | 30350 | 30300 | 30350 | 30300 | 437 |
| 373 | 20240625 | 122200 | 8067531250 | 30350 | 30300 | 30400 | 30300 | 209 |
| 374 | 20240625 | 122100 | 8061184450 | 30300 | 30350 | 30550 | 30300 | 4134 |
| 375 | 20240625 | 122000 | 7935393000 | 30350 | 30350 | 30350 | 30300 | 478 |
| 376 | 20240625 | 121900 | 7920889550 | 30300 | 30300 | 30350 | 30250 | 476 |
| 377 | 20240625 | 121800 | 7906464250 | 30250 | 30300 | 30350 | 30250 | 142 |
| 378 | 20240625 | 121700 | 7902165250 | 30350 | 30300 | 30350 | 30300 | 270 |
| 379 | 20240625 | 121600 | 7893976650 | 30300 | 30300 | 30350 | 30250 | 399 |
| 380 | 20240625 | 121500 | 7881879250 | 30250 | 30300 | 30300 | 30250 | 340 |
| 381 | 20240625 | 121400 | 7871580750 | 30250 | 30300 | 30300 | 30250 | 45 |
| 382 | 20240625 | 121300 | 7870217900 | 30300 | 30250 | 30300 | 30250 | 287 |
| 383 | 20240625 | 121200 | 7861528900 | 30250 | 30350 | 30350 | 30200 | 288 |
| 384 | 20240625 | 121100 | 7852805500 | 30350 | 30300 | 30350 | 30250 | 263 |
| 385 | 20240625 | 121000 | 7844839300 | 30250 | 30300 | 30350 | 30250 | 28 |
| 386 | 20240625 | 120900 | 7843990650 | 30250 | 30250 | 30300 | 30200 | 246 |
| 387 | 20240625 | 120800 | 7836541550 | 30200 | 30200 | 30300 | 30200 | 477 |
| 388 | 20240625 | 120700 | 7822115950 | 30250 | 30250 | 30300 | 30200 | 141 |
| 389 | 20240625 | 120600 | 7817849950 | 30250 | 30300 | 30300 | 30150 | 292 |
| 390 | 20240625 | 120500 | 7809019550 | 30300 | 30300 | 30300 | 30250 | 270 |
| 391 | 20240625 | 120400 | 7800839450 | 30300 | 30150 | 30300 | 30150 | 159 |
| 392 | 20240625 | 120300 | 7796028800 | 30150 | 30250 | 30250 | 30150 | 504 |
| 393 | 20240625 | 120200 | 7780804650 | 30250 | 30200 | 30250 | 30200 | 106 |
| 394 | 20240625 | 120100 | 7777598300 | 30150 | 30250 | 30250 | 30150 | 465 |
| 395 | 20240625 | 120000 | 7763537400 | 30250 | 30250 | 30250 | 30200 | 184 |
| 396 | 20240625 | 115900 | 7757973700 | 30200 | 30200 | 30250 | 30200 | 195 |
| 397 | 20240625 | 115800 | 7752080950 | 30300 | 30200 | 30300 | 30200 | 533 |
| 398 | 20240625 | 115700 | 7735960050 | 30250 | 30200 | 30250 | 30150 | 291 |
| 399 | 20240625 | 115600 | 7727158250 | 30200 | 30200 | 30250 | 30150 | 265 |
| 400 | 20240625 | 115500 | 7719156500 | 30250 | 30250 | 30250 | 30250 | 49 |
| 401 | 20240625 | 115400 | 7717674250 | 30200 | 30250 | 30250 | 30200 | 370 |
| 402 | 20240625 | 115300 | 7706487650 | 30200 | 30250 | 30250 | 30200 | 223 |
| 403 | 20240625 | 115200 | 7699742750 | 30200 | 30150 | 30250 | 30150 | 159 |
| 404 | 20240625 | 115100 | 7694941650 | 30150 | 30200 | 30250 | 30150 | 348 |
| 405 | 20240625 | 115000 | 7684439650 | 30200 | 30300 | 30300 | 30200 | 258 |
| 406 | 20240625 | 114900 | 7676635350 | 30300 | 30200 | 30300 | 30200 | 393 |
| 407 | 20240625 | 114800 | 7664740250 | 30200 | 30250 | 30250 | 30200 | 161 |
| 408 | 20240625 | 114700 | 7659870750 | 30200 | 30300 | 30300 | 30200 | 109 |
| 409 | 20240625 | 114600 | 7656571650 | 30300 | 30200 | 30300 | 30200 | 265 |
| 410 | 20240625 | 114500 | 7648549050 | 30250 | 30250 | 30250 | 30200 | 386 |
| 411 | 20240625 | 114400 | 7636882700 | 30250 | 30250 | 30300 | 30250 | 124 |
| 412 | 20240625 | 114300 | 7633130550 | 30300 | 30200 | 30300 | 30200 | 424 |
| 413 | 20240625 | 114200 | 7620292950 | 30200 | 30250 | 30250 | 30200 | 231 |
| 414 | 20240625 | 114100 | 7613316700 | 30250 | 30200 | 30250 | 30200 | 165 |
| 415 | 20240625 | 114000 | 7608326550 | 30200 | 30250 | 30250 | 30200 | 68 |
| 416 | 20240625 | 113900 | 7606271600 | 30250 | 30200 | 30250 | 30200 | 472 |
| 417 | 20240625 | 113800 | 7591998100 | 30250 | 30200 | 30250 | 30200 | 276 |
| 418 | 20240625 | 113700 | 7583654850 | 30200 | 30200 | 30200 | 30150 | 223 |
| 419 | 20240625 | 113600 | 7576920350 | 30200 | 30200 | 30200 | 30150 | 102 |
| 420 | 20240625 | 113500 | 7573841200 | 30200 | 30150 | 30200 | 30150 | 269 |
| 421 | 20240625 | 113400 | 7565717900 | 30200 | 30150 | 30200 | 30150 | 1073 |
| 422 | 20240625 | 113300 | 7533317400 | 30200 | 30150 | 30200 | 30150 | 159 |
| 423 | 20240625 | 113200 | 7528516550 | 30200 | 30200 | 30200 | 30150 | 248 |
| 424 | 20240625 | 113100 | 7521030550 | 30200 | 30200 | 30200 | 30150 | 256 |
| 425 | 20240625 | 113000 | 7513300750 | 30150 | 30200 | 30200 | 30150 | 594 |
| 426 | 20240625 | 112900 | 7495362000 | 30200 | 30300 | 30300 | 30200 | 277 |
| 427 | 20240625 | 112800 | 7486976900 | 30300 | 30300 | 30300 | 30250 | 94 |
| 428 | 20240625 | 112700 | 7484130200 | 30300 | 30300 | 30300 | 30250 | 258 |
| 429 | 20240625 | 112600 | 7476316250 | 30250 | 30300 | 30350 | 30250 | 1455 |
| 430 | 20240625 | 112500 | 7432255550 | 30300 | 30350 | 30350 | 30300 | 309 |
| 431 | 20240625 | 112400 | 7422880850 | 30350 | 30350 | 30350 | 30300 | 283 |
| 432 | 20240625 | 112300 | 7414292600 | 30350 | 30300 | 30350 | 30300 | 697 |
| 433 | 20240625 | 112200 | 7393145450 | 30300 | 30300 | 30350 | 30250 | 713 |
| 434 | 20240625 | 112100 | 7371542000 | 30300 | 30200 | 30300 | 30200 | 1803 |
| 435 | 20240625 | 112000 | 7316950200 | 30250 | 30250 | 30250 | 30200 | 337 |
| 436 | 20240625 | 111900 | 7306763500 | 30250 | 30150 | 30250 | 30150 | 367 |
| 437 | 20240625 | 111800 | 7295681900 | 30150 | 30200 | 30200 | 30100 | 785 |
| 438 | 20240625 | 111700 | 7272001950 | 30150 | 30200 | 30200 | 30150 | 211 |
| 439 | 20240625 | 111600 | 7265633200 | 30200 | 30150 | 30200 | 30150 | 147 |
| 440 | 20240625 | 111500 | 7261195250 | 30150 | 30150 | 30200 | 30100 | 376 |
| 441 | 20240625 | 111400 | 7249853100 | 30150 | 30150 | 30250 | 30150 | 844 |
| 442 | 20240625 | 111300 | 7224373550 | 30200 | 30150 | 30200 | 30100 | 772 |
| 443 | 20240625 | 111200 | 7201097450 | 30200 | 30250 | 30250 | 30200 | 865 |
| 444 | 20240625 | 111100 | 7174946500 | 30200 | 30200 | 30250 | 30200 | 283 |
| 445 | 20240625 | 111000 | 7166399600 | 30200 | 30150 | 30200 | 30150 | 1188 |
| 446 | 20240625 | 110900 | 7130550450 | 30150 | 30250 | 30250 | 30150 | 723 |
| 447 | 20240625 | 110800 | 7108737950 | 30250 | 30250 | 30250 | 30200 | 505 |
| 448 | 20240625 | 110700 | 7093467200 | 30250 | 30150 | 30250 | 30150 | 785 |
| 449 | 20240625 | 110600 | 7069737550 | 30200 | 30200 | 30200 | 30200 | 217 |
| 450 | 20240625 | 110500 | 7063184150 | 30150 | 30200 | 30200 | 30150 | 194 |
| 451 | 20240625 | 110400 | 7057328700 | 30150 | 30150 | 30200 | 30150 | 726 |
| 452 | 20240625 | 110300 | 7035439700 | 30200 | 30200 | 30200 | 30150 | 359 |
| 453 | 20240625 | 110200 | 7024598550 | 30200 | 30200 | 30200 | 30150 | 26 |
| 454 | 20240625 | 110100 | 7023813950 | 30150 | 30200 | 30200 | 30150 | 191 |
| 455 | 20240625 | 110000 | 7018046250 | 30150 | 30150 | 30200 | 30150 | 340 |
| 456 | 20240625 | 105900 | 7007785350 | 30150 | 30150 | 30200 | 30150 | 436 |
| 457 | 20240625 | 105800 | 6994633750 | 30200 | 30200 | 30250 | 30150 | 869 |
| 458 | 20240625 | 105700 | 6968390200 | 30250 | 30250 | 30250 | 30200 | 171 |
| 459 | 20240625 | 105600 | 6963217700 | 30250 | 30250 | 30250 | 30200 | 289 |
| 460 | 20240625 | 105500 | 6954478750 | 30250 | 30200 | 30250 | 30200 | 176 |
| 461 | 20240625 | 105400 | 6949154850 | 30250 | 30250 | 30250 | 30200 | 868 |
| 462 | 20240625 | 105300 | 6922899700 | 30250 | 30250 | 30300 | 30250 | 811 |
| 463 | 20240625 | 105200 | 6898360700 | 30250 | 30250 | 30250 | 30200 | 260 |
| 464 | 20240625 | 105100 | 6890497550 | 30200 | 30200 | 30250 | 30150 | 1032 |
| 465 | 20240625 | 105000 | 6859336850 | 30200 | 30150 | 30200 | 30150 | 206 |
| 466 | 20240625 | 104900 | 6853121250 | 30150 | 30100 | 30150 | 30100 | 142 |
| 467 | 20240625 | 104800 | 6848840000 | 30100 | 30100 | 30150 | 30100 | 402 |
| 468 | 20240625 | 104700 | 6836726300 | 30150 | 30100 | 30150 | 30050 | 314 |
| 469 | 20240625 | 104600 | 6827275250 | 30100 | 30100 | 30100 | 30050 | 416 |
| 470 | 20240625 | 104500 | 6814756950 | 30100 | 30100 | 30100 | 30100 | 443 |
| 471 | 20240625 | 104400 | 6801422650 | 30100 | 30000 | 30100 | 30000 | 348 |
| 472 | 20240625 | 104300 | 6790954450 | 30050 | 30000 | 30050 | 30000 | 261 |
| 473 | 20240625 | 104200 | 6783111850 | 30000 | 29950 | 30000 | 29900 | 1010 |
| 474 | 20240625 | 104100 | 6752836200 | 29950 | 30000 | 30000 | 29950 | 1246 |
| 475 | 20240625 | 104000 | 6715513250 | 29900 | 30050 | 30050 | 29900 | 481 |
| 476 | 20240625 | 103900 | 6701102500 | 30050 | 30000 | 30050 | 29900 | 1825 |
| 477 | 20240625 | 103800 | 6646510150 | 30000 | 30000 | 30000 | 29950 | 640 |
| 478 | 20240625 | 103700 | 6627335250 | 30000 | 30000 | 30050 | 29950 | 1438 |
| 479 | 20240625 | 103600 | 6584223600 | 30000 | 30050 | 30100 | 30000 | 226 |
| 480 | 20240625 | 103500 | 6577435500 | 30100 | 30100 | 30100 | 30050 | 193 |
| 481 | 20240625 | 103400 | 6571631450 | 30100 | 30000 | 30100 | 30000 | 1102 |
| 482 | 20240625 | 103300 | 6538524900 | 30050 | 30000 | 30050 | 30000 | 571 |
| 483 | 20240625 | 103200 | 6521393500 | 30000 | 30050 | 30100 | 30000 | 2417 |
| 484 | 20240625 | 103100 | 6448823550 | 30100 | 30200 | 30200 | 30050 | 1865 |
| 485 | 20240625 | 103000 | 6392673800 | 30150 | 30100 | 30150 | 30100 | 424 |
| 486 | 20240625 | 102900 | 6379897350 | 30150 | 30250 | 30250 | 30100 | 3114 |
| 487 | 20240625 | 102800 | 6286075200 | 30250 | 30200 | 30250 | 30200 | 235 |
| 488 | 20240625 | 102700 | 6278978150 | 30200 | 30200 | 30300 | 30200 | 408 |
| 489 | 20240625 | 102600 | 6266641650 | 30250 | 30250 | 30300 | 30250 | 311 |
| 490 | 20240625 | 102500 | 6257230500 | 30250 | 30250 | 30300 | 30200 | 493 |
| 491 | 20240625 | 102400 | 6242307650 | 30250 | 30250 | 30300 | 30200 | 270 |
| 492 | 20240625 | 102300 | 6234139250 | 30250 | 30200 | 30250 | 30150 | 1333 |
| 493 | 20240625 | 102200 | 6193891350 | 30200 | 30300 | 30300 | 30150 | 3347 |
| 494 | 20240625 | 102100 | 6092863550 | 30250 | 30400 | 30400 | 30250 | 3370 |
| 495 | 20240625 | 102000 | 5990608400 | 30400 | 30450 | 30450 | 30400 | 448 |
| 496 | 20240625 | 101900 | 5976969650 | 30450 | 30350 | 30450 | 30350 | 556 |
| 497 | 20240625 | 101800 | 5960065100 | 30400 | 30350 | 30400 | 30350 | 488 |
| 498 | 20240625 | 101700 | 5945246750 | 30350 | 30350 | 30400 | 30300 | 863 |
| 499 | 20240625 | 101600 | 5919060700 | 30350 | 30300 | 30350 | 30300 | 456 |
| 500 | 20240625 | 101500 | 5905223750 | 30300 | 30350 | 30350 | 30300 | 439 |
| 501 | 20240625 | 101400 | 5891904650 | 30350 | 30300 | 30350 | 30300 | 435 |
| 502 | 20240625 | 101300 | 5878715750 | 30300 | 30300 | 30300 | 30250 | 415 |
| 503 | 20240625 | 101200 | 5866155300 | 30300 | 30300 | 30350 | 30250 | 434 |
| 504 | 20240625 | 101100 | 5853002050 | 30350 | 30300 | 30350 | 30200 | 3840 |
| 505 | 20240625 | 101000 | 5736722650 | 30350 | 30350 | 30350 | 30300 | 576 |
| 506 | 20240625 | 100900 | 5719244600 | 30350 | 30350 | 30400 | 30350 | 145 |
| 507 | 20240625 | 100800 | 5714838700 | 30400 | 30350 | 30400 | 30350 | 388 |
| 508 | 20240625 | 100700 | 5703047600 | 30350 | 30400 | 30400 | 30350 | 168 |
| 509 | 20240625 | 100600 | 5697944750 | 30400 | 30400 | 30450 | 30400 | 114 |
| 510 | 20240625 | 100500 | 5694479100 | 30400 | 30350 | 30400 | 30300 | 773 |
| 511 | 20240625 | 100400 | 5671024050 | 30400 | 30300 | 30400 | 30300 | 964 |
| 512 | 20240625 | 100300 | 5641751850 | 30350 | 30400 | 30400 | 30350 | 1400 |
| 513 | 20240625 | 100200 | 5599251800 | 30400 | 30400 | 30450 | 30350 | 1281 |
| 514 | 20240625 | 100100 | 5560315050 | 30500 | 30500 | 30550 | 30400 | 907 |
| 515 | 20240625 | 100000 | 5532677350 | 30550 | 30600 | 30600 | 30500 | 467 |
| 516 | 20240625 | 095900 | 5518406950 | 30500 | 30650 | 30650 | 30500 | 2215 |
| 517 | 20240625 | 095800 | 5450705100 | 30650 | 30650 | 30650 | 30600 | 1680 |
| 518 | 20240625 | 095700 | 5399216700 | 30700 | 30650 | 30700 | 30600 | 5581 |
| 519 | 20240625 | 095600 | 5228156100 | 30650 | 30600 | 30650 | 30600 | 533 |
| 520 | 20240625 | 095500 | 5211832100 | 30650 | 30600 | 30650 | 30600 | 1291 |
| 521 | 20240625 | 095400 | 5172294900 | 30600 | 30600 | 30600 | 30550 | 613 |
| 522 | 20240625 | 095300 | 5153537150 | 30600 | 30600 | 30600 | 30550 | 1087 |
| 523 | 20240625 | 095200 | 5120282050 | 30550 | 30500 | 30600 | 30500 | 2131 |
| 524 | 20240625 | 095100 | 5055227500 | 30550 | 30550 | 30550 | 30500 | 2526 |
| 525 | 20240625 | 095000 | 4978062750 | 30550 | 30550 | 30550 | 30500 | 415 |
| 526 | 20240625 | 094900 | 4965397750 | 30500 | 30550 | 30550 | 30500 | 746 |
| 527 | 20240625 | 094800 | 4942618500 | 30550 | 30500 | 30650 | 30500 | 1981 |
| 528 | 20240625 | 094700 | 4882140900 | 30500 | 30500 | 30550 | 30500 | 350 |
| 529 | 20240625 | 094600 | 4871451350 | 30500 | 30700 | 30700 | 30500 | 1493 |
| 530 | 20240625 | 094500 | 4825719950 | 30650 | 30450 | 30650 | 30400 | 3804 |
| 531 | 20240625 | 094400 | 4709579950 | 30500 | 30650 | 30650 | 30400 | 2913 |
| 532 | 20240625 | 094300 | 4620642350 | 30600 | 30650 | 30750 | 30550 | 4159 |
| 533 | 20240625 | 094200 | 4493107550 | 30700 | 30800 | 30850 | 30600 | 3649 |
| 534 | 20240625 | 094100 | 4380957050 | 30800 | 30800 | 30800 | 30700 | 7867 |
| 535 | 20240625 | 094000 | 4138748450 | 30800 | 30650 | 30800 | 30600 | 12342 |
| 536 | 20240625 | 093900 | 3759627250 | 30600 | 30600 | 30650 | 30550 | 4596 |
| 537 | 20240625 | 093800 | 3618967600 | 30550 | 30550 | 30600 | 30500 | 6093 |
| 538 | 20240625 | 093700 | 3432838400 | 30550 | 30400 | 30550 | 30400 | 12546 |
| 539 | 20240625 | 093600 | 3050588800 | 30450 | 30450 | 30500 | 30400 | 5045 |
| 540 | 20240625 | 093500 | 2896975050 | 30450 | 30400 | 30450 | 30350 | 4942 |
| 541 | 20240625 | 093400 | 2746802250 | 30350 | 30400 | 30400 | 30350 | 2350 |
| 542 | 20240625 | 093300 | 2675463150 | 30350 | 30400 | 30450 | 30350 | 1244 |
| 543 | 20240625 | 093200 | 2637635150 | 30400 | 30450 | 30450 | 30400 | 2349 |
| 544 | 20240625 | 093100 | 2566207300 | 30450 | 30400 | 30450 | 30350 | 2262 |
| 545 | 20240625 | 093000 | 2497453700 | 30400 | 30300 | 30450 | 30300 | 4945 |
| 546 | 20240625 | 092900 | 2347217600 | 30350 | 30400 | 30450 | 30350 | 2103 |
| 547 | 20240625 | 092800 | 2283360500 | 30400 | 30400 | 30450 | 30350 | 4435 |
| 548 | 20240625 | 092700 | 2148517100 | 30350 | 30250 | 30400 | 30250 | 3983 |
| 549 | 20240625 | 092600 | 2027734900 | 30300 | 30200 | 30300 | 30150 | 3510 |
| 550 | 20240625 | 092500 | 1921605250 | 30200 | 30200 | 30200 | 30100 | 1058 |
| 551 | 20240625 | 092400 | 1889700200 | 30200 | 30200 | 30200 | 30150 | 456 |
| 552 | 20240625 | 092300 | 1875932250 | 30200 | 30150 | 30250 | 30150 | 512 |
| 553 | 20240625 | 092200 | 1860475500 | 30150 | 30250 | 30250 | 30150 | 822 |
| 554 | 20240625 | 092100 | 1835649350 | 30200 | 30250 | 30250 | 30200 | 516 |
| 555 | 20240625 | 092000 | 1820051600 | 30200 | 30250 | 30250 | 30200 | 921 |
| 556 | 20240625 | 091900 | 1792192250 | 30250 | 30250 | 30300 | 30200 | 3133 |
| 557 | 20240625 | 091800 | 1697375250 | 30200 | 30050 | 30250 | 30050 | 6422 |
| 558 | 20240625 | 091700 | 1503751000 | 30050 | 30050 | 30100 | 30000 | 752 |
| 559 | 20240625 | 091600 | 1481149250 | 30000 | 30050 | 30050 | 30000 | 1075 |
| 560 | 20240625 | 091500 | 1448869300 | 30100 | 30000 | 30100 | 30000 | 880 |
| 561 | 20240625 | 091400 | 1422430750 | 30050 | 30000 | 30050 | 30000 | 334 |
| 562 | 20240625 | 091300 | 1412400500 | 30000 | 30200 | 30200 | 30000 | 3405 |
| 563 | 20240625 | 091200 | 1310055300 | 30200 | 30200 | 30200 | 30150 | 376 |
| 564 | 20240625 | 091100 | 1298709950 | 30200 | 30100 | 30200 | 30100 | 1988 |
| 565 | 20240625 | 091000 | 1238787250 | 30100 | 30100 | 30150 | 30050 | 4357 |
| 566 | 20240625 | 090900 | 1107611500 | 30050 | 30000 | 30100 | 29950 | 1817 |
| 567 | 20240625 | 090800 | 1053085700 | 30000 | 30050 | 30100 | 29950 | 967 |
| 568 | 20240625 | 090700 | 1024071050 | 30050 | 30100 | 30150 | 30050 | 3999 |
| 569 | 20240625 | 090600 | 903782400 | 30050 | 29850 | 30100 | 29850 | 6038 |
| 570 | 20240625 | 090500 | 722735500 | 29900 | 29800 | 29900 | 29800 | 906 |
| 571 | 20240625 | 090400 | 695697450 | 29850 | 29850 | 29900 | 29800 | 771 |
| 572 | 20240625 | 090300 | 672682050 | 29900 | 29950 | 29950 | 29800 | 2219 |
| 573 | 20240625 | 090200 | 606463200 | 29950 | 29850 | 29950 | 29800 | 2670 |
| 574 | 20240625 | 090100 | 526703050 | 29850 | 29950 | 30000 | 29700 | 7941 |
| 575 | 20240625 | 090000 | 290470100 | 29950 | 29600 | 30000 | 29600 | 9653 |