31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 183300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 19368 |
| 3 | 20240628 | 183200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240628 | 183100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240628 | 183000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240628 | 182900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240628 | 182800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240628 | 182700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240628 | 182600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240628 | 182500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240628 | 182400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240628 | 182300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240628 | 182200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240628 | 182100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240628 | 182000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240628 | 181900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240628 | 181800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240628 | 181700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240628 | 181600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240628 | 181500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240628 | 181400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240628 | 181300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240628 | 181200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240628 | 181100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240628 | 181000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240628 | 180900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240628 | 180800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240628 | 180700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240628 | 180600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240628 | 180500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240628 | 180400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240628 | 180300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 19368 |
| 33 | 20240628 | 180200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240628 | 180100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240628 | 180000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240628 | 175900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240628 | 175800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240628 | 175700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240628 | 175600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240628 | 175500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240628 | 175400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240628 | 175300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240628 | 175200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240628 | 175100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240628 | 175000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240628 | 174900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240628 | 174800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240628 | 174700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240628 | 174600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240628 | 174500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240628 | 174400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240628 | 174300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240628 | 174200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240628 | 174100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240628 | 174000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240628 | 173900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240628 | 173800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240628 | 173700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240628 | 173600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240628 | 173500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240628 | 173400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240628 | 173300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 19368 |
| 63 | 20240628 | 173200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240628 | 173100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240628 | 173000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240628 | 172900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240628 | 172800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240628 | 172700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240628 | 172600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240628 | 172500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240628 | 172400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240628 | 172300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240628 | 172200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240628 | 172100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240628 | 172000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240628 | 171900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240628 | 171800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240628 | 171700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240628 | 171600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240628 | 171500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240628 | 171400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240628 | 171300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240628 | 171200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240628 | 171100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240628 | 171000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240628 | 170900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240628 | 170800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240628 | 170700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240628 | 170600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240628 | 170500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240628 | 170400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240628 | 170300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 19368 |
| 93 | 20240628 | 170200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240628 | 170100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240628 | 170000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240628 | 165900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240628 | 165800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240628 | 165700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240628 | 165600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240628 | 165500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240628 | 165400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240628 | 165300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240628 | 165200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240628 | 165100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240628 | 165000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240628 | 164900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240628 | 164800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240628 | 164700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240628 | 164600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240628 | 164500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240628 | 164400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240628 | 164300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240628 | 164200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240628 | 164100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240628 | 164000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240628 | 163900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240628 | 163800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240628 | 163700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240628 | 163600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240628 | 163500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240628 | 163400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240628 | 163300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 19368 |
| 123 | 20240628 | 163200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240628 | 163100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240628 | 163000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240628 | 162900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240628 | 162800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240628 | 162700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240628 | 162600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240628 | 162500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240628 | 162400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240628 | 162300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240628 | 162200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240628 | 162100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240628 | 162000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240628 | 161900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240628 | 161800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240628 | 161700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240628 | 161600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240628 | 161500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240628 | 161400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240628 | 161300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240628 | 161200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240628 | 161100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240628 | 161000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240628 | 160900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240628 | 160800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240628 | 160700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240628 | 160600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240628 | 160500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240628 | 160400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240628 | 160300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 19368 |
| 153 | 20240628 | 160200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240628 | 160100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240628 | 160000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240628 | 155900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240628 | 155800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240628 | 155700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240628 | 155600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240628 | 155500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240628 | 155400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240628 | 155300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240628 | 155200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240628 | 155100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240628 | 155000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240628 | 154900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240628 | 154800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240628 | 154700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240628 | 154600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240628 | 154500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240628 | 154400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240628 | 154300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240628 | 154200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240628 | 154100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240628 | 154000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240628 | 153900 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240628 | 153800 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240628 | 153700 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240628 | 153600 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240628 | 153500 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240628 | 153400 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240628 | 153300 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 19368 |
| 183 | 20240628 | 153200 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240628 | 153100 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240628 | 153000 | 9692704400 | 30500 | 30500 | 30500 | 30500 | 19368 |
| 186 | 20240628 | 152900 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240628 | 152800 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240628 | 152700 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240628 | 152600 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240628 | 152500 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240628 | 152400 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240628 | 152300 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240628 | 152200 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240628 | 152100 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240628 | 152000 | 9101980400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240628 | 151900 | 9101980400 | 30500 | 30450 | 30550 | 30450 | 572 |
| 197 | 20240628 | 151800 | 9084537750 | 30500 | 30450 | 30500 | 30400 | 633 |
| 198 | 20240628 | 151700 | 9065263750 | 30450 | 30450 | 30500 | 30400 | 981 |
| 199 | 20240628 | 151600 | 9035388300 | 30450 | 30450 | 30500 | 30450 | 319 |
| 200 | 20240628 | 151500 | 9025663150 | 30450 | 30450 | 30500 | 30450 | 314 |
| 201 | 20240628 | 151400 | 9016100500 | 30450 | 30450 | 30500 | 30450 | 1248 |
| 202 | 20240628 | 151300 | 8978052150 | 30450 | 30450 | 30500 | 30450 | 202 |
| 203 | 20240628 | 151200 | 8971893950 | 30500 | 30500 | 30500 | 30450 | 597 |
| 204 | 20240628 | 151100 | 8953711100 | 30450 | 30450 | 30500 | 30450 | 230 |
| 205 | 20240628 | 151000 | 8946702950 | 30500 | 30550 | 30550 | 30450 | 1050 |
| 206 | 20240628 | 150900 | 8914667450 | 30550 | 30600 | 30650 | 30500 | 1646 |
| 207 | 20240628 | 150800 | 8864358650 | 30600 | 30600 | 30600 | 30550 | 87 |
| 208 | 20240628 | 150700 | 8861697500 | 30650 | 30500 | 30650 | 30500 | 1873 |
| 209 | 20240628 | 150600 | 8804455600 | 30500 | 30450 | 30550 | 30450 | 658 |
| 210 | 20240628 | 150500 | 8784389850 | 30500 | 30500 | 30500 | 30450 | 1146 |
| 211 | 20240628 | 150400 | 8749442850 | 30500 | 30500 | 30500 | 30450 | 275 |
| 212 | 20240628 | 150300 | 8741066200 | 30450 | 30350 | 30500 | 30350 | 1473 |
| 213 | 20240628 | 150200 | 8696263250 | 30350 | 30350 | 30400 | 30350 | 582 |
| 214 | 20240628 | 150100 | 8678593900 | 30350 | 30450 | 30450 | 30350 | 1534 |
| 215 | 20240628 | 150000 | 8631963700 | 30400 | 30400 | 30450 | 30400 | 319 |
| 216 | 20240628 | 145900 | 8622261700 | 30450 | 30400 | 30450 | 30400 | 657 |
| 217 | 20240628 | 145800 | 8602278100 | 30400 | 30400 | 30450 | 30400 | 301 |
| 218 | 20240628 | 145700 | 8593119900 | 30400 | 30400 | 30450 | 30400 | 551 |
| 219 | 20240628 | 145600 | 8576359800 | 30400 | 30450 | 30450 | 30400 | 4088 |
| 220 | 20240628 | 145500 | 8452070500 | 30450 | 30450 | 30500 | 30450 | 1440 |
| 221 | 20240628 | 145400 | 8408214650 | 30450 | 30500 | 30500 | 30450 | 314 |
| 222 | 20240628 | 145300 | 8398648500 | 30450 | 30450 | 30500 | 30450 | 2688 |
| 223 | 20240628 | 145200 | 8316793650 | 30450 | 30450 | 30500 | 30450 | 622 |
| 224 | 20240628 | 145100 | 8297843550 | 30450 | 30500 | 30550 | 30450 | 729 |
| 225 | 20240628 | 145000 | 8275612300 | 30500 | 30500 | 30550 | 30500 | 1890 |
| 226 | 20240628 | 144900 | 8217891150 | 30500 | 30500 | 30550 | 30500 | 363 |
| 227 | 20240628 | 144800 | 8206810450 | 30500 | 30600 | 30600 | 30500 | 1385 |
| 228 | 20240628 | 144700 | 8164485250 | 30550 | 30600 | 30600 | 30550 | 184 |
| 229 | 20240628 | 144600 | 8158857350 | 30550 | 30550 | 30600 | 30550 | 283 |
| 230 | 20240628 | 144500 | 8150208550 | 30600 | 30600 | 30600 | 30550 | 428 |
| 231 | 20240628 | 144400 | 8137123850 | 30550 | 30600 | 30600 | 30550 | 620 |
| 232 | 20240628 | 144300 | 8118175650 | 30600 | 30500 | 30600 | 30500 | 383 |
| 233 | 20240628 | 144200 | 8106475800 | 30500 | 30550 | 30550 | 30500 | 568 |
| 234 | 20240628 | 144100 | 8089128450 | 30500 | 30500 | 30550 | 30500 | 385 |
| 235 | 20240628 | 144000 | 8077374500 | 30550 | 30550 | 30550 | 30500 | 498 |
| 236 | 20240628 | 143900 | 8062172500 | 30550 | 30550 | 30550 | 30500 | 1870 |
| 237 | 20240628 | 143800 | 8005109650 | 30500 | 30550 | 30600 | 30500 | 891 |
| 238 | 20240628 | 143700 | 7977893850 | 30550 | 30600 | 30600 | 30550 | 643 |
| 239 | 20240628 | 143600 | 7958230600 | 30600 | 30600 | 30600 | 30550 | 332 |
| 240 | 20240628 | 143500 | 7948079750 | 30650 | 30600 | 30650 | 30550 | 798 |
| 241 | 20240628 | 143400 | 7923672600 | 30650 | 30650 | 30650 | 30600 | 984 |
| 242 | 20240628 | 143300 | 7893553550 | 30650 | 30600 | 30650 | 30600 | 328 |
| 243 | 20240628 | 143200 | 7883509700 | 30600 | 30700 | 30700 | 30600 | 368 |
| 244 | 20240628 | 143100 | 7872233950 | 30700 | 30650 | 30700 | 30600 | 215 |
| 245 | 20240628 | 143000 | 7865636800 | 30650 | 30650 | 30700 | 30600 | 1296 |
| 246 | 20240628 | 142900 | 7825971350 | 30650 | 30750 | 30750 | 30600 | 1743 |
| 247 | 20240628 | 142800 | 7772534500 | 30700 | 30700 | 30750 | 30650 | 1528 |
| 248 | 20240628 | 142700 | 7725575800 | 30750 | 30750 | 30750 | 30700 | 164 |
| 249 | 20240628 | 142600 | 7720536400 | 30750 | 30650 | 30750 | 30650 | 440 |
| 250 | 20240628 | 142500 | 7707023300 | 30700 | 30700 | 30700 | 30650 | 164 |
| 251 | 20240628 | 142400 | 7701990400 | 30700 | 30750 | 30750 | 30650 | 1288 |
| 252 | 20240628 | 142300 | 7662450900 | 30700 | 30750 | 30800 | 30700 | 539 |
| 253 | 20240628 | 142200 | 7645876600 | 30800 | 30750 | 30800 | 30750 | 121 |
| 254 | 20240628 | 142100 | 7642152000 | 30800 | 30850 | 30850 | 30750 | 1010 |
| 255 | 20240628 | 142000 | 7611052100 | 30800 | 30800 | 30850 | 30800 | 464 |
| 256 | 20240628 | 141900 | 7596757250 | 30850 | 30800 | 30850 | 30700 | 76 |
| 257 | 20240628 | 141800 | 7594420000 | 30800 | 30700 | 30850 | 30700 | 135 |
| 258 | 20240628 | 141700 | 7590259300 | 30700 | 30800 | 30850 | 30700 | 421 |
| 259 | 20240628 | 141600 | 7577292550 | 30800 | 30800 | 30800 | 30750 | 145 |
| 260 | 20240628 | 141500 | 7572831350 | 30750 | 30750 | 30800 | 30700 | 492 |
| 261 | 20240628 | 141400 | 7557694750 | 30750 | 30750 | 30800 | 30700 | 3032 |
| 262 | 20240628 | 141300 | 7464528550 | 30700 | 30750 | 30800 | 30700 | 2054 |
| 263 | 20240628 | 141200 | 7401416950 | 30750 | 30800 | 30800 | 30750 | 87 |
| 264 | 20240628 | 141100 | 7398738650 | 30800 | 30800 | 30800 | 30750 | 90 |
| 265 | 20240628 | 141000 | 7395968350 | 30800 | 30800 | 30850 | 30700 | 2521 |
| 266 | 20240628 | 140900 | 7318418150 | 30850 | 30850 | 30850 | 30800 | 190 |
| 267 | 20240628 | 140800 | 7312562300 | 30850 | 30800 | 30850 | 30750 | 524 |
| 268 | 20240628 | 140700 | 7296425050 | 30800 | 30850 | 30850 | 30800 | 347 |
| 269 | 20240628 | 140600 | 7285732500 | 30850 | 30800 | 30850 | 30800 | 99 |
| 270 | 20240628 | 140500 | 7282679900 | 30850 | 30900 | 30900 | 30850 | 53 |
| 271 | 20240628 | 140400 | 7281044700 | 30900 | 30900 | 30900 | 30800 | 385 |
| 272 | 20240628 | 140300 | 7269156750 | 30900 | 30850 | 30900 | 30800 | 128 |
| 273 | 20240628 | 140200 | 7265208350 | 30950 | 30850 | 30950 | 30800 | 368 |
| 274 | 20240628 | 140100 | 7253863350 | 30850 | 30900 | 30900 | 30850 | 417 |
| 275 | 20240628 | 140000 | 7240985300 | 30900 | 30900 | 30900 | 30850 | 56 |
| 276 | 20240628 | 135900 | 7239254950 | 30900 | 30850 | 30900 | 30850 | 161 |
| 277 | 20240628 | 135800 | 7234283650 | 30850 | 30850 | 30850 | 30800 | 103 |
| 278 | 20240628 | 135700 | 7231108100 | 30850 | 30850 | 30900 | 30800 | 427 |
| 279 | 20240628 | 135600 | 7217936750 | 30900 | 30900 | 30900 | 30800 | 1332 |
| 280 | 20240628 | 135500 | 7176848700 | 30850 | 30900 | 30900 | 30850 | 55 |
| 281 | 20240628 | 135400 | 7175149650 | 30900 | 30900 | 30900 | 30850 | 110 |
| 282 | 20240628 | 135300 | 7171752850 | 30900 | 30800 | 30900 | 30800 | 160 |
| 283 | 20240628 | 135200 | 7166817400 | 30800 | 30850 | 30900 | 30800 | 1481 |
| 284 | 20240628 | 135100 | 7121110600 | 30850 | 30900 | 30900 | 30850 | 629 |
| 285 | 20240628 | 135000 | 7101694450 | 30900 | 30900 | 30900 | 30850 | 71 |
| 286 | 20240628 | 134900 | 7099501000 | 30900 | 30850 | 30900 | 30850 | 104 |
| 287 | 20240628 | 134800 | 7096288500 | 30850 | 30900 | 30950 | 30850 | 265 |
| 288 | 20240628 | 134700 | 7088099750 | 30950 | 30950 | 30950 | 30900 | 157 |
| 289 | 20240628 | 134600 | 7083248250 | 30900 | 31000 | 31000 | 30900 | 569 |
| 290 | 20240628 | 134500 | 7065655000 | 31000 | 31000 | 31000 | 30950 | 67 |
| 291 | 20240628 | 134400 | 7063578200 | 31000 | 31000 | 31050 | 30950 | 380 |
| 292 | 20240628 | 134300 | 7051811500 | 31050 | 31000 | 31050 | 31000 | 190 |
| 293 | 20240628 | 134200 | 7045917600 | 31000 | 31000 | 31100 | 31000 | 406 |
| 294 | 20240628 | 134100 | 7033327450 | 31000 | 31100 | 31100 | 31000 | 184 |
| 295 | 20240628 | 134000 | 7027616300 | 31100 | 31100 | 31100 | 31050 | 149 |
| 296 | 20240628 | 133900 | 7022983950 | 31050 | 31100 | 31100 | 31050 | 2149 |
| 297 | 20240628 | 133800 | 6956155900 | 31150 | 31050 | 31150 | 31000 | 4170 |
| 298 | 20240628 | 133700 | 6826544450 | 31050 | 31100 | 31100 | 31000 | 1582 |
| 299 | 20240628 | 133600 | 6777430300 | 31050 | 31050 | 31100 | 31050 | 114 |
| 300 | 20240628 | 133500 | 6773886350 | 31100 | 31100 | 31100 | 31050 | 292 |
| 301 | 20240628 | 133400 | 6764812800 | 31100 | 31100 | 31100 | 31050 | 60 |
| 302 | 20240628 | 133300 | 6762946950 | 31050 | 31100 | 31100 | 31050 | 1162 |
| 303 | 20240628 | 133200 | 6726815700 | 31100 | 31050 | 31100 | 31000 | 1839 |
| 304 | 20240628 | 133100 | 6669712550 | 31050 | 31000 | 31050 | 31000 | 2865 |
| 305 | 20240628 | 133000 | 6580890900 | 31000 | 30950 | 31000 | 30900 | 1771 |
| 306 | 20240628 | 132900 | 6526078600 | 30950 | 30900 | 30950 | 30900 | 107 |
| 307 | 20240628 | 132800 | 6522770900 | 30950 | 30900 | 30950 | 30900 | 109 |
| 308 | 20240628 | 132700 | 6519398400 | 30950 | 30900 | 30950 | 30900 | 127 |
| 309 | 20240628 | 132600 | 6515469000 | 30950 | 30950 | 30950 | 30900 | 82 |
| 310 | 20240628 | 132500 | 6512933200 | 30950 | 30950 | 30950 | 30900 | 128 |
| 311 | 20240628 | 132400 | 6508975000 | 30950 | 30950 | 30950 | 30900 | 129 |
| 312 | 20240628 | 132300 | 6504983150 | 30950 | 30950 | 30950 | 30900 | 1106 |
| 313 | 20240628 | 132200 | 6470802650 | 30950 | 31000 | 31000 | 30950 | 110 |
| 314 | 20240628 | 132100 | 6467393050 | 31000 | 31000 | 31000 | 31000 | 53 |
| 315 | 20240628 | 132000 | 6465750050 | 31000 | 30950 | 31000 | 30950 | 52 |
| 316 | 20240628 | 131900 | 6464139000 | 30950 | 30950 | 31000 | 30950 | 217 |
| 317 | 20240628 | 131800 | 6457419750 | 31000 | 30950 | 31000 | 30950 | 1603 |
| 318 | 20240628 | 131700 | 6407794600 | 30950 | 30950 | 30950 | 30950 | 334 |
| 319 | 20240628 | 131600 | 6397457300 | 30950 | 30950 | 30950 | 30900 | 163 |
| 320 | 20240628 | 131500 | 6392413550 | 30900 | 30950 | 30950 | 30900 | 39 |
| 321 | 20240628 | 131400 | 6391207000 | 30950 | 30900 | 30950 | 30900 | 194 |
| 322 | 20240628 | 131300 | 6385202750 | 30950 | 30950 | 30950 | 30900 | 120 |
| 323 | 20240628 | 131200 | 6381490450 | 30900 | 30950 | 30950 | 30900 | 110 |
| 324 | 20240628 | 131100 | 6378086850 | 30950 | 30900 | 30950 | 30900 | 165 |
| 325 | 20240628 | 131000 | 6372982500 | 30900 | 31000 | 31000 | 30900 | 756 |
| 326 | 20240628 | 130900 | 6349581000 | 31000 | 31000 | 31000 | 30950 | 78 |
| 327 | 20240628 | 130800 | 6347163050 | 31000 | 31000 | 31000 | 30950 | 101 |
| 328 | 20240628 | 130700 | 6344033750 | 30950 | 31000 | 31000 | 30950 | 45 |
| 329 | 20240628 | 130600 | 6342639000 | 31000 | 31000 | 31000 | 30950 | 1827 |
| 330 | 20240628 | 130500 | 6286003050 | 31000 | 30950 | 31000 | 30950 | 211 |
| 331 | 20240628 | 130400 | 6279462900 | 30950 | 30900 | 30950 | 30900 | 30 |
| 332 | 20240628 | 130300 | 6278534850 | 30950 | 30950 | 31000 | 30950 | 352 |
| 333 | 20240628 | 130200 | 6267635650 | 30950 | 31000 | 31000 | 30950 | 97 |
| 334 | 20240628 | 130100 | 6264630850 | 30950 | 31000 | 31000 | 30950 | 52 |
| 335 | 20240628 | 130000 | 6263019600 | 31000 | 30950 | 31000 | 30950 | 92 |
| 336 | 20240628 | 125900 | 6260167700 | 30950 | 30950 | 31000 | 30950 | 606 |
| 337 | 20240628 | 125800 | 6241408000 | 31000 | 31000 | 31000 | 31000 | 63 |
| 338 | 20240628 | 125700 | 6239455000 | 30950 | 31000 | 31000 | 30950 | 80 |
| 339 | 20240628 | 125600 | 6236976350 | 31000 | 31000 | 31000 | 30950 | 92 |
| 340 | 20240628 | 125500 | 6234124400 | 31000 | 30950 | 31000 | 30950 | 92 |
| 341 | 20240628 | 125400 | 6231272500 | 31000 | 30950 | 31000 | 30900 | 201 |
| 342 | 20240628 | 125300 | 6225052800 | 30950 | 30950 | 30950 | 30900 | 162 |
| 343 | 20240628 | 125200 | 6220040050 | 31000 | 31000 | 31000 | 30950 | 153 |
| 344 | 20240628 | 125100 | 6215297100 | 30950 | 30950 | 31000 | 30950 | 105 |
| 345 | 20240628 | 125000 | 6212046250 | 30950 | 31000 | 31000 | 30950 | 105 |
| 346 | 20240628 | 124900 | 6208791550 | 31000 | 30950 | 31000 | 30950 | 234 |
| 347 | 20240628 | 124800 | 6201540700 | 30950 | 31000 | 31000 | 30950 | 89 |
| 348 | 20240628 | 124700 | 6198782650 | 31000 | 30950 | 31000 | 30950 | 151 |
| 349 | 20240628 | 124600 | 6194108550 | 30950 | 30950 | 31000 | 30950 | 474 |
| 350 | 20240628 | 124500 | 6179437300 | 30950 | 30950 | 30950 | 30900 | 159 |
| 351 | 20240628 | 124400 | 6174516300 | 30900 | 30900 | 31000 | 30900 | 98 |
| 352 | 20240628 | 124300 | 6171479400 | 30950 | 31000 | 31000 | 30950 | 176 |
| 353 | 20240628 | 124200 | 6166029800 | 30950 | 31000 | 31000 | 30950 | 127 |
| 354 | 20240628 | 124100 | 6162092850 | 31000 | 31000 | 31000 | 30950 | 64 |
| 355 | 20240628 | 124000 | 6160109350 | 30950 | 30900 | 30950 | 30900 | 51 |
| 356 | 20240628 | 123900 | 6158530950 | 30950 | 31000 | 31000 | 30950 | 234 |
| 357 | 20240628 | 123800 | 6151283850 | 30950 | 30950 | 31000 | 30900 | 115 |
| 358 | 20240628 | 123700 | 6147723050 | 30950 | 31000 | 31000 | 30950 | 55 |
| 359 | 20240628 | 123600 | 6146019950 | 30950 | 30950 | 31000 | 30950 | 163 |
| 360 | 20240628 | 123500 | 6140971850 | 30950 | 31000 | 31000 | 30950 | 143 |
| 361 | 20240628 | 123400 | 6136540900 | 30950 | 30950 | 31000 | 30900 | 578 |
| 362 | 20240628 | 123300 | 6118651100 | 30950 | 30950 | 30950 | 30900 | 28 |
| 363 | 20240628 | 123200 | 6117784550 | 30900 | 30950 | 30950 | 30900 | 107 |
| 364 | 20240628 | 123100 | 6114472950 | 30950 | 30950 | 30950 | 30900 | 1020 |
| 365 | 20240628 | 123000 | 6082904500 | 30900 | 30950 | 30950 | 30900 | 255 |
| 366 | 20240628 | 122900 | 6075020600 | 30950 | 30900 | 30950 | 30900 | 45 |
| 367 | 20240628 | 122800 | 6073627900 | 30950 | 30950 | 30950 | 30950 | 127 |
| 368 | 20240628 | 122700 | 6069697250 | 30900 | 30900 | 30950 | 30900 | 88 |
| 369 | 20240628 | 122600 | 6066975900 | 30900 | 30900 | 30950 | 30850 | 252 |
| 370 | 20240628 | 122500 | 6059191200 | 30950 | 30950 | 30950 | 30850 | 394 |
| 371 | 20240628 | 122400 | 6047016150 | 30950 | 30850 | 30950 | 30850 | 99 |
| 372 | 20240628 | 122300 | 6043954000 | 30950 | 30950 | 30950 | 30900 | 119 |
| 373 | 20240628 | 122200 | 6040275750 | 30900 | 30900 | 30950 | 30900 | 165 |
| 374 | 20240628 | 122100 | 6035173950 | 30950 | 30900 | 30950 | 30900 | 123 |
| 375 | 20240628 | 122000 | 6031369300 | 30950 | 30900 | 30950 | 30850 | 637 |
| 376 | 20240628 | 121900 | 6011684100 | 30900 | 30900 | 30950 | 30900 | 1218 |
| 377 | 20240628 | 121800 | 5974046750 | 30950 | 30950 | 30950 | 30950 | 126 |
| 378 | 20240628 | 121700 | 5970147050 | 30950 | 30950 | 30950 | 30900 | 138 |
| 379 | 20240628 | 121600 | 5965876000 | 30950 | 30950 | 30950 | 30900 | 78 |
| 380 | 20240628 | 121500 | 5963463400 | 30900 | 30950 | 30950 | 30900 | 90 |
| 381 | 20240628 | 121400 | 5960679150 | 30950 | 30900 | 30950 | 30900 | 126 |
| 382 | 20240628 | 121300 | 5956779650 | 30900 | 30950 | 30950 | 30900 | 145 |
| 383 | 20240628 | 121200 | 5952296050 | 30950 | 30950 | 30950 | 30900 | 73 |
| 384 | 20240628 | 121100 | 5950036750 | 30950 | 30950 | 30950 | 30950 | 52 |
| 385 | 20240628 | 121000 | 5948427350 | 30950 | 30950 | 30950 | 30950 | 99 |
| 386 | 20240628 | 120900 | 5945363300 | 30900 | 30900 | 30900 | 30900 | 363 |
| 387 | 20240628 | 120800 | 5934146600 | 30900 | 30900 | 30900 | 30850 | 87 |
| 388 | 20240628 | 120700 | 5931460400 | 30900 | 30900 | 30900 | 30900 | 195 |
| 389 | 20240628 | 120600 | 5925434900 | 30900 | 30900 | 30950 | 30900 | 450 |
| 390 | 20240628 | 120500 | 5911528600 | 30900 | 30900 | 30900 | 30850 | 869 |
| 391 | 20240628 | 120400 | 5884677150 | 30900 | 30900 | 30900 | 30900 | 149 |
| 392 | 20240628 | 120300 | 5880073050 | 30850 | 30900 | 30900 | 30850 | 61 |
| 393 | 20240628 | 120200 | 5878188200 | 30900 | 30900 | 30900 | 30850 | 127 |
| 394 | 20240628 | 120100 | 5874264000 | 30850 | 30900 | 30900 | 30850 | 22 |
| 395 | 20240628 | 120000 | 5873584300 | 30900 | 30900 | 30900 | 30850 | 357 |
| 396 | 20240628 | 115900 | 5862553050 | 30900 | 30900 | 30900 | 30900 | 102 |
| 397 | 20240628 | 115800 | 5859401250 | 30900 | 30900 | 30950 | 30850 | 316 |
| 398 | 20240628 | 115700 | 5849635850 | 30900 | 30950 | 30950 | 30900 | 517 |
| 399 | 20240628 | 115600 | 5833655300 | 30950 | 30900 | 30950 | 30900 | 455 |
| 400 | 20240628 | 115500 | 5819593200 | 30900 | 30850 | 30900 | 30850 | 106 |
| 401 | 20240628 | 115400 | 5816318000 | 30900 | 30900 | 30950 | 30900 | 340 |
| 402 | 20240628 | 115300 | 5805811900 | 30900 | 30900 | 30900 | 30900 | 166 |
| 403 | 20240628 | 115200 | 5800682500 | 30900 | 30950 | 30950 | 30900 | 77 |
| 404 | 20240628 | 115100 | 5798302100 | 30900 | 30850 | 30950 | 30850 | 198 |
| 405 | 20240628 | 115000 | 5792182950 | 30900 | 30900 | 30900 | 30850 | 206 |
| 406 | 20240628 | 114900 | 5785822900 | 30900 | 30900 | 30900 | 30900 | 91 |
| 407 | 20240628 | 114800 | 5783011000 | 30900 | 30900 | 30900 | 30900 | 86 |
| 408 | 20240628 | 114700 | 5780353600 | 30900 | 30850 | 30900 | 30850 | 249 |
| 409 | 20240628 | 114600 | 5772669900 | 30850 | 30900 | 30950 | 30850 | 191 |
| 410 | 20240628 | 114500 | 5766767300 | 30850 | 30850 | 30950 | 30850 | 138 |
| 411 | 20240628 | 114400 | 5762506250 | 30900 | 30950 | 30950 | 30900 | 111 |
| 412 | 20240628 | 114300 | 5759074850 | 30950 | 30950 | 30950 | 30900 | 90 |
| 413 | 20240628 | 114200 | 5756289600 | 30950 | 30950 | 30950 | 30900 | 1158 |
| 414 | 20240628 | 114100 | 5720506150 | 31000 | 30950 | 31000 | 30900 | 1235 |
| 415 | 20240628 | 114000 | 5682291350 | 30950 | 31000 | 31050 | 30950 | 1838 |
| 416 | 20240628 | 113900 | 5625375600 | 31000 | 31000 | 31000 | 31000 | 1151 |
| 417 | 20240628 | 113800 | 5589694600 | 31000 | 30950 | 31000 | 30950 | 590 |
| 418 | 20240628 | 113700 | 5571429650 | 30950 | 30950 | 30950 | 30950 | 12 |
| 419 | 20240628 | 113600 | 5571058250 | 30950 | 30950 | 30950 | 30900 | 72 |
| 420 | 20240628 | 113500 | 5568829900 | 30950 | 30950 | 30950 | 30900 | 129 |
| 421 | 20240628 | 113400 | 5564837400 | 30900 | 30950 | 30950 | 30900 | 83 |
| 422 | 20240628 | 113300 | 5562268750 | 30950 | 30950 | 30950 | 30950 | 41 |
| 423 | 20240628 | 113200 | 5560999800 | 30950 | 30950 | 30950 | 30950 | 79 |
| 424 | 20240628 | 113100 | 5558554750 | 30900 | 30850 | 30900 | 30850 | 1098 |
| 425 | 20240628 | 113000 | 5524627050 | 30900 | 30900 | 30900 | 30850 | 130 |
| 426 | 20240628 | 112900 | 5520611950 | 30900 | 30900 | 30900 | 30850 | 311 |
| 427 | 20240628 | 112800 | 5511006150 | 30850 | 30900 | 30900 | 30850 | 92 |
| 428 | 20240628 | 112700 | 5508163400 | 30900 | 30900 | 30950 | 30850 | 753 |
| 429 | 20240628 | 112600 | 5484900550 | 30950 | 30950 | 30950 | 30900 | 59 |
| 430 | 20240628 | 112500 | 5483074600 | 30900 | 30950 | 31000 | 30900 | 130 |
| 431 | 20240628 | 112400 | 5479050900 | 31000 | 31000 | 31000 | 30900 | 540 |
| 432 | 20240628 | 112300 | 5462346800 | 31000 | 30950 | 31000 | 30950 | 595 |
| 433 | 20240628 | 112200 | 5443930350 | 30950 | 30950 | 30950 | 30950 | 199 |
| 434 | 20240628 | 112100 | 5437771300 | 30950 | 30950 | 30950 | 30900 | 78 |
| 435 | 20240628 | 112000 | 5435357400 | 30950 | 30900 | 30950 | 30900 | 76 |
| 436 | 20240628 | 111900 | 5433005250 | 30950 | 30950 | 30950 | 30950 | 54 |
| 437 | 20240628 | 111800 | 5431333950 | 30950 | 30900 | 30950 | 30900 | 89 |
| 438 | 20240628 | 111700 | 5428580900 | 30900 | 30900 | 30950 | 30850 | 143 |
| 439 | 20240628 | 111600 | 5424160600 | 30900 | 30900 | 30900 | 30850 | 318 |
| 440 | 20240628 | 111500 | 5414335300 | 30900 | 30850 | 30900 | 30850 | 37 |
| 441 | 20240628 | 111400 | 5413192500 | 30850 | 30900 | 30900 | 30850 | 206 |
| 442 | 20240628 | 111300 | 5406829350 | 30900 | 30950 | 30950 | 30800 | 2684 |
| 443 | 20240628 | 111200 | 5323945350 | 30900 | 30950 | 30950 | 30900 | 402 |
| 444 | 20240628 | 111100 | 5311522600 | 30900 | 30900 | 30950 | 30900 | 286 |
| 445 | 20240628 | 111000 | 5302676150 | 30950 | 30950 | 31000 | 30950 | 157 |
| 446 | 20240628 | 110900 | 5297816500 | 30900 | 31000 | 31050 | 30900 | 597 |
| 447 | 20240628 | 110800 | 5279332850 | 30950 | 31000 | 31100 | 30950 | 836 |
| 448 | 20240628 | 110700 | 5253410900 | 31050 | 31000 | 31050 | 31000 | 1537 |
| 449 | 20240628 | 110600 | 5205690050 | 31000 | 31050 | 31050 | 31000 | 155 |
| 450 | 20240628 | 110500 | 5200877350 | 31050 | 31050 | 31050 | 31050 | 47 |
| 451 | 20240628 | 110400 | 5199418000 | 31000 | 31050 | 31050 | 31000 | 95 |
| 452 | 20240628 | 110300 | 5196468900 | 31050 | 31050 | 31050 | 31000 | 209 |
| 453 | 20240628 | 110200 | 5189979750 | 31050 | 31100 | 31100 | 31050 | 359 |
| 454 | 20240628 | 110100 | 5178821100 | 31050 | 31100 | 31100 | 31050 | 775 |
| 455 | 20240628 | 110000 | 5154754500 | 31100 | 31000 | 31100 | 31000 | 377 |
| 456 | 20240628 | 105900 | 5143039150 | 31050 | 31000 | 31050 | 31000 | 378 |
| 457 | 20240628 | 105800 | 5131302350 | 31050 | 31000 | 31050 | 31000 | 751 |
| 458 | 20240628 | 105700 | 5107983850 | 31050 | 31000 | 31050 | 31000 | 219 |
| 459 | 20240628 | 105600 | 5101188400 | 31050 | 31000 | 31050 | 30950 | 3595 |
| 460 | 20240628 | 105500 | 4989775850 | 31000 | 31000 | 31050 | 30950 | 9476 |
| 461 | 20240628 | 105400 | 4696012700 | 31000 | 30900 | 31000 | 30900 | 517 |
| 462 | 20240628 | 105300 | 4680015150 | 30950 | 30800 | 30950 | 30700 | 4755 |
| 463 | 20240628 | 105200 | 4533098600 | 30800 | 30800 | 30850 | 30700 | 2187 |
| 464 | 20240628 | 105100 | 4465812550 | 30800 | 30800 | 30850 | 30800 | 119 |
| 465 | 20240628 | 105000 | 4462142450 | 30850 | 30850 | 30850 | 30800 | 600 |
| 466 | 20240628 | 104900 | 4443656750 | 30800 | 30850 | 30850 | 30800 | 117 |
| 467 | 20240628 | 104800 | 4440048200 | 30850 | 30800 | 30850 | 30800 | 106 |
| 468 | 20240628 | 104700 | 4436779650 | 30850 | 30850 | 30850 | 30800 | 117 |
| 469 | 20240628 | 104600 | 4433171850 | 30850 | 30800 | 30850 | 30800 | 108 |
| 470 | 20240628 | 104500 | 4429840100 | 30850 | 30800 | 30850 | 30800 | 88 |
| 471 | 20240628 | 104400 | 4427125400 | 30750 | 30850 | 30850 | 30750 | 365 |
| 472 | 20240628 | 104300 | 4415880000 | 30850 | 30800 | 30850 | 30800 | 693 |
| 473 | 20240628 | 104200 | 4394521000 | 30800 | 30850 | 30900 | 30800 | 314 |
| 474 | 20240628 | 104100 | 4384834200 | 30900 | 30900 | 30900 | 30850 | 326 |
| 475 | 20240628 | 104000 | 4374760850 | 30900 | 30850 | 30900 | 30800 | 1996 |
| 476 | 20240628 | 103900 | 4313108750 | 30850 | 30850 | 30850 | 30800 | 332 |
| 477 | 20240628 | 103800 | 4302877150 | 30850 | 30850 | 30850 | 30800 | 182 |
| 478 | 20240628 | 103700 | 4297264500 | 30800 | 30850 | 30850 | 30750 | 1221 |
| 479 | 20240628 | 103600 | 4259674550 | 30850 | 30800 | 30850 | 30800 | 261 |
| 480 | 20240628 | 103500 | 4251630700 | 30850 | 30900 | 30900 | 30850 | 245 |
| 481 | 20240628 | 103400 | 4244066950 | 30900 | 30850 | 30900 | 30850 | 176 |
| 482 | 20240628 | 103300 | 4238631550 | 30800 | 30900 | 30900 | 30800 | 671 |
| 483 | 20240628 | 103200 | 4217927400 | 30850 | 30900 | 30900 | 30850 | 721 |
| 484 | 20240628 | 103100 | 4195651850 | 30900 | 30900 | 30900 | 30900 | 159 |
| 485 | 20240628 | 103000 | 4190738750 | 30900 | 30850 | 30900 | 30850 | 450 |
| 486 | 20240628 | 102900 | 4176852150 | 30850 | 30850 | 30850 | 30800 | 352 |
| 487 | 20240628 | 102800 | 4165995450 | 30850 | 30850 | 30850 | 30850 | 63 |
| 488 | 20240628 | 102700 | 4164051900 | 30850 | 30850 | 30850 | 30800 | 1383 |
| 489 | 20240628 | 102600 | 4121391350 | 30850 | 30850 | 30850 | 30850 | 126 |
| 490 | 20240628 | 102500 | 4117504250 | 30850 | 30850 | 30850 | 30800 | 253 |
| 491 | 20240628 | 102400 | 4109706200 | 30850 | 30850 | 30850 | 30800 | 179 |
| 492 | 20240628 | 102300 | 4104189300 | 30850 | 30800 | 30850 | 30800 | 150 |
| 493 | 20240628 | 102200 | 4099566650 | 30800 | 30850 | 30850 | 30800 | 408 |
| 494 | 20240628 | 102100 | 4086999050 | 30850 | 30850 | 30900 | 30750 | 5227 |
| 495 | 20240628 | 102000 | 3926121900 | 30850 | 30900 | 30900 | 30850 | 93 |
| 496 | 20240628 | 101900 | 3923249450 | 30850 | 30850 | 30900 | 30850 | 796 |
| 497 | 20240628 | 101800 | 3898690750 | 30850 | 30900 | 30900 | 30850 | 498 |
| 498 | 20240628 | 101700 | 3883325350 | 30900 | 30850 | 30900 | 30800 | 386 |
| 499 | 20240628 | 101600 | 3871405150 | 30850 | 30850 | 30850 | 30750 | 205 |
| 500 | 20240628 | 101500 | 3865083450 | 30850 | 30800 | 30850 | 30750 | 1145 |
| 501 | 20240628 | 101400 | 3829794100 | 30850 | 30850 | 30850 | 30800 | 223 |
| 502 | 20240628 | 101300 | 3822916600 | 30850 | 30850 | 30850 | 30800 | 596 |
| 503 | 20240628 | 101200 | 3804551900 | 30800 | 30850 | 30900 | 30800 | 931 |
| 504 | 20240628 | 101100 | 3775844250 | 30850 | 30900 | 30900 | 30850 | 124 |
| 505 | 20240628 | 101000 | 3772013150 | 30900 | 30850 | 30900 | 30850 | 355 |
| 506 | 20240628 | 100900 | 3761053850 | 30900 | 30950 | 30950 | 30900 | 872 |
| 507 | 20240628 | 100800 | 3734104650 | 30950 | 30950 | 30950 | 30900 | 73 |
| 508 | 20240628 | 100700 | 3731845700 | 30950 | 30900 | 30950 | 30900 | 135 |
| 509 | 20240628 | 100600 | 3727669900 | 30950 | 30900 | 30950 | 30900 | 163 |
| 510 | 20240628 | 100500 | 3722628900 | 30950 | 30900 | 30950 | 30900 | 137 |
| 511 | 20240628 | 100400 | 3718393800 | 30900 | 30900 | 31000 | 30900 | 508 |
| 512 | 20240628 | 100300 | 3702687650 | 30900 | 31000 | 31000 | 30900 | 801 |
| 513 | 20240628 | 100200 | 3677896600 | 31000 | 31050 | 31050 | 30950 | 142 |
| 514 | 20240628 | 100100 | 3673494450 | 31050 | 31100 | 31100 | 31000 | 1308 |
| 515 | 20240628 | 100000 | 3632916650 | 31050 | 31050 | 31100 | 31000 | 726 |
| 516 | 20240628 | 095900 | 3610381750 | 31050 | 31050 | 31100 | 31050 | 601 |
| 517 | 20240628 | 095800 | 3591712500 | 31100 | 31050 | 31100 | 31000 | 1054 |
| 518 | 20240628 | 095700 | 3558997200 | 31050 | 31000 | 31100 | 30950 | 2295 |
| 519 | 20240628 | 095600 | 3487726650 | 31000 | 31000 | 31050 | 31000 | 423 |
| 520 | 20240628 | 095500 | 3474612500 | 31000 | 31000 | 31050 | 30950 | 1048 |
| 521 | 20240628 | 095400 | 3442142350 | 31050 | 31150 | 31200 | 31000 | 3399 |
| 522 | 20240628 | 095300 | 3336393250 | 31150 | 31000 | 31150 | 31000 | 12862 |
| 523 | 20240628 | 095200 | 2936782700 | 30950 | 30900 | 31000 | 30850 | 9329 |
| 524 | 20240628 | 095100 | 2648367700 | 30900 | 30900 | 30900 | 30850 | 2011 |
| 525 | 20240628 | 095000 | 2586227950 | 30900 | 30850 | 30900 | 30800 | 2126 |
| 526 | 20240628 | 094900 | 2520638200 | 30850 | 30800 | 30850 | 30750 | 974 |
| 527 | 20240628 | 094800 | 2490636500 | 30800 | 30750 | 30800 | 30750 | 590 |
| 528 | 20240628 | 094700 | 2472465650 | 30800 | 30800 | 30800 | 30750 | 361 |
| 529 | 20240628 | 094600 | 2461355150 | 30800 | 30750 | 30800 | 30750 | 277 |
| 530 | 20240628 | 094500 | 2452836000 | 30750 | 30750 | 30750 | 30700 | 695 |
| 531 | 20240628 | 094400 | 2431494900 | 30750 | 30700 | 30750 | 30700 | 143 |
| 532 | 20240628 | 094300 | 2427101350 | 30700 | 30700 | 30750 | 30700 | 468 |
| 533 | 20240628 | 094200 | 2412730350 | 30700 | 30700 | 30750 | 30700 | 1090 |
| 534 | 20240628 | 094100 | 2379263250 | 30700 | 30750 | 30750 | 30700 | 1347 |
| 535 | 20240628 | 094000 | 2337847000 | 30800 | 30800 | 30800 | 30750 | 34 |
| 536 | 20240628 | 093900 | 2336801100 | 30800 | 30750 | 30800 | 30750 | 290 |
| 537 | 20240628 | 093800 | 2327878400 | 30800 | 30800 | 30800 | 30750 | 184 |
| 538 | 20240628 | 093700 | 2322216200 | 30800 | 30800 | 30800 | 30750 | 220 |
| 539 | 20240628 | 093600 | 2315441500 | 30800 | 30750 | 30800 | 30750 | 66 |
| 540 | 20240628 | 093500 | 2313410350 | 30750 | 30800 | 30800 | 30750 | 160 |
| 541 | 20240628 | 093400 | 2308487000 | 30800 | 30700 | 30800 | 30700 | 1463 |
| 542 | 20240628 | 093300 | 2263548100 | 30700 | 30700 | 30700 | 30700 | 149 |
| 543 | 20240628 | 093200 | 2258973800 | 30700 | 30700 | 30700 | 30650 | 462 |
| 544 | 20240628 | 093100 | 2244796600 | 30700 | 30700 | 30700 | 30650 | 242 |
| 545 | 20240628 | 093000 | 2237376600 | 30700 | 30700 | 30700 | 30650 | 305 |
| 546 | 20240628 | 092900 | 2228024400 | 30700 | 30700 | 30700 | 30650 | 278 |
| 547 | 20240628 | 092800 | 2219500750 | 30650 | 30550 | 30650 | 30550 | 1420 |
| 548 | 20240628 | 092700 | 2176040300 | 30600 | 30600 | 30600 | 30550 | 1054 |
| 549 | 20240628 | 092600 | 2143788700 | 30650 | 30700 | 30700 | 30600 | 2565 |
| 550 | 20240628 | 092500 | 2065089350 | 30700 | 30750 | 30800 | 30700 | 232 |
| 551 | 20240628 | 092400 | 2057957800 | 30750 | 30750 | 30800 | 30700 | 1307 |
| 552 | 20240628 | 092300 | 2017764400 | 30800 | 30900 | 30900 | 30800 | 503 |
| 553 | 20240628 | 092200 | 2002254150 | 30900 | 30850 | 30900 | 30800 | 1350 |
| 554 | 20240628 | 092100 | 1960592950 | 30850 | 30800 | 30850 | 30750 | 1020 |
| 555 | 20240628 | 092000 | 1929182500 | 30800 | 30750 | 30800 | 30750 | 1080 |
| 556 | 20240628 | 091900 | 1895961400 | 30750 | 30700 | 30750 | 30650 | 866 |
| 557 | 20240628 | 091800 | 1869370750 | 30700 | 30700 | 30750 | 30700 | 762 |
| 558 | 20240628 | 091700 | 1845975450 | 30700 | 30800 | 30800 | 30700 | 867 |
| 559 | 20240628 | 091600 | 1819313400 | 30800 | 30750 | 30800 | 30700 | 1654 |
| 560 | 20240628 | 091500 | 1768441300 | 30750 | 30800 | 30800 | 30750 | 1252 |
| 561 | 20240628 | 091400 | 1729937750 | 30800 | 30900 | 30950 | 30750 | 3745 |
| 562 | 20240628 | 091300 | 1614456600 | 30950 | 31000 | 31000 | 30900 | 1757 |
| 563 | 20240628 | 091200 | 1560085250 | 30900 | 30900 | 31100 | 30900 | 15795 |
| 564 | 20240628 | 091100 | 1070357200 | 30950 | 30750 | 30950 | 30750 | 12726 |
| 565 | 20240628 | 091000 | 677570500 | 30750 | 30500 | 30750 | 30500 | 5815 |
| 566 | 20240628 | 090900 | 499944250 | 30500 | 30500 | 30500 | 30450 | 419 |
| 567 | 20240628 | 090800 | 487169950 | 30400 | 30500 | 30500 | 30400 | 2094 |
| 568 | 20240628 | 090700 | 423433400 | 30500 | 30500 | 30550 | 30450 | 2098 |
| 569 | 20240628 | 090600 | 359452950 | 30550 | 30550 | 30550 | 30500 | 1367 |
| 570 | 20240628 | 090500 | 317755100 | 30500 | 30600 | 30600 | 30500 | 872 |
| 571 | 20240628 | 090400 | 291110100 | 30650 | 30650 | 30700 | 30650 | 872 |
| 572 | 20240628 | 090300 | 264377150 | 30650 | 30650 | 30700 | 30650 | 573 |
| 573 | 20240628 | 090200 | 246808500 | 30650 | 30650 | 30700 | 30550 | 1147 |
| 574 | 20240628 | 090100 | 211677900 | 30650 | 30600 | 30700 | 30600 | 1225 |
| 575 | 20240628 | 090000 | 174147050 | 30600 | 30750 | 30750 | 30550 | 5667 |