30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 183300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 5685 |
| 3 | 20240701 | 183200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 4 | 20240701 | 183100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 5 | 20240701 | 183000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 6 | 20240701 | 182900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 7 | 20240701 | 182800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 8 | 20240701 | 182700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 9 | 20240701 | 182600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 10 | 20240701 | 182500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 11 | 20240701 | 182400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 12 | 20240701 | 182300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 13 | 20240701 | 182200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 14 | 20240701 | 182100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 15 | 20240701 | 182000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 16 | 20240701 | 181900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 17 | 20240701 | 181800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 18 | 20240701 | 181700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 19 | 20240701 | 181600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 20 | 20240701 | 181500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 21 | 20240701 | 181400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 22 | 20240701 | 181300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 23 | 20240701 | 181200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 24 | 20240701 | 181100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 25 | 20240701 | 181000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 26 | 20240701 | 180900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 27 | 20240701 | 180800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 28 | 20240701 | 180700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 29 | 20240701 | 180600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 30 | 20240701 | 180500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 31 | 20240701 | 180400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 32 | 20240701 | 180300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 5685 |
| 33 | 20240701 | 180200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 34 | 20240701 | 180100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 35 | 20240701 | 180000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 36 | 20240701 | 175900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 37 | 20240701 | 175800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 38 | 20240701 | 175700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 39 | 20240701 | 175600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 40 | 20240701 | 175500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 41 | 20240701 | 175400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 42 | 20240701 | 175300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 43 | 20240701 | 175200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 44 | 20240701 | 175100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 45 | 20240701 | 175000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 46 | 20240701 | 174900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 47 | 20240701 | 174800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 48 | 20240701 | 174700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 49 | 20240701 | 174600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 50 | 20240701 | 174500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 51 | 20240701 | 174400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 52 | 20240701 | 174300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 53 | 20240701 | 174200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 54 | 20240701 | 174100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 55 | 20240701 | 174000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 56 | 20240701 | 173900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 57 | 20240701 | 173800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 58 | 20240701 | 173700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 59 | 20240701 | 173600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 60 | 20240701 | 173500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 61 | 20240701 | 173400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 62 | 20240701 | 173300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 5685 |
| 63 | 20240701 | 173200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 64 | 20240701 | 173100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 65 | 20240701 | 173000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 66 | 20240701 | 172900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 67 | 20240701 | 172800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 68 | 20240701 | 172700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 69 | 20240701 | 172600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 70 | 20240701 | 172500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 71 | 20240701 | 172400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 72 | 20240701 | 172300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 73 | 20240701 | 172200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 74 | 20240701 | 172100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 75 | 20240701 | 172000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 76 | 20240701 | 171900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 77 | 20240701 | 171800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 78 | 20240701 | 171700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 79 | 20240701 | 171600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 80 | 20240701 | 171500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 81 | 20240701 | 171400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 82 | 20240701 | 171300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 83 | 20240701 | 171200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 84 | 20240701 | 171100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 85 | 20240701 | 171000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 86 | 20240701 | 170900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 87 | 20240701 | 170800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 88 | 20240701 | 170700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 89 | 20240701 | 170600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 90 | 20240701 | 170500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 91 | 20240701 | 170400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 92 | 20240701 | 170300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 5685 |
| 93 | 20240701 | 170200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 94 | 20240701 | 170100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 95 | 20240701 | 170000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 96 | 20240701 | 165900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 97 | 20240701 | 165800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 98 | 20240701 | 165700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 99 | 20240701 | 165600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 100 | 20240701 | 165500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 101 | 20240701 | 165400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 102 | 20240701 | 165300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 103 | 20240701 | 165200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 104 | 20240701 | 165100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 105 | 20240701 | 165000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 106 | 20240701 | 164900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 107 | 20240701 | 164800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 108 | 20240701 | 164700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 109 | 20240701 | 164600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 110 | 20240701 | 164500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 111 | 20240701 | 164400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 112 | 20240701 | 164300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 113 | 20240701 | 164200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 114 | 20240701 | 164100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 115 | 20240701 | 164000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 116 | 20240701 | 163900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 117 | 20240701 | 163800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 118 | 20240701 | 163700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 119 | 20240701 | 163600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 120 | 20240701 | 163500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 121 | 20240701 | 163400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 122 | 20240701 | 163300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 5685 |
| 123 | 20240701 | 163200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 124 | 20240701 | 163100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 125 | 20240701 | 163000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 126 | 20240701 | 162900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 127 | 20240701 | 162800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 128 | 20240701 | 162700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 129 | 20240701 | 162600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 130 | 20240701 | 162500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 131 | 20240701 | 162400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 132 | 20240701 | 162300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 133 | 20240701 | 162200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 134 | 20240701 | 162100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 135 | 20240701 | 162000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 136 | 20240701 | 161900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 137 | 20240701 | 161800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 138 | 20240701 | 161700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 139 | 20240701 | 161600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 140 | 20240701 | 161500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 141 | 20240701 | 161400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 142 | 20240701 | 161300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 143 | 20240701 | 161200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 144 | 20240701 | 161100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 145 | 20240701 | 161000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 146 | 20240701 | 160900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 147 | 20240701 | 160800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 148 | 20240701 | 160700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 149 | 20240701 | 160600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 150 | 20240701 | 160500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 151 | 20240701 | 160400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 152 | 20240701 | 160300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 5685 |
| 153 | 20240701 | 160200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 154 | 20240701 | 160100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 155 | 20240701 | 160000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 156 | 20240701 | 155900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 157 | 20240701 | 155800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 158 | 20240701 | 155700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 159 | 20240701 | 155600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 160 | 20240701 | 155500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 161 | 20240701 | 155400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 162 | 20240701 | 155300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 163 | 20240701 | 155200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 164 | 20240701 | 155100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 165 | 20240701 | 155000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 166 | 20240701 | 154900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 167 | 20240701 | 154800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 168 | 20240701 | 154700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 169 | 20240701 | 154600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 170 | 20240701 | 154500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 171 | 20240701 | 154400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 172 | 20240701 | 154300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 173 | 20240701 | 154200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 174 | 20240701 | 154100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 175 | 20240701 | 154000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 176 | 20240701 | 153900 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 177 | 20240701 | 153800 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 178 | 20240701 | 153700 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 179 | 20240701 | 153600 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 180 | 20240701 | 153500 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 181 | 20240701 | 153400 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 182 | 20240701 | 153300 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 5685 |
| 183 | 20240701 | 153200 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 184 | 20240701 | 153100 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 0 |
| 185 | 20240701 | 153000 | 8058232650 | 30850 | 30850 | 30850 | 30850 | 5685 |
| 186 | 20240701 | 152900 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 187 | 20240701 | 152800 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 188 | 20240701 | 152700 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 189 | 20240701 | 152600 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 190 | 20240701 | 152500 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 191 | 20240701 | 152400 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 192 | 20240701 | 152300 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 193 | 20240701 | 152200 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 194 | 20240701 | 152100 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 195 | 20240701 | 152000 | 7882850400 | 30850 | 30850 | 30850 | 30850 | 0 |
| 196 | 20240701 | 151900 | 7882850400 | 30850 | 30900 | 30900 | 30850 | 1105 |
| 197 | 20240701 | 151800 | 7848715350 | 30900 | 30850 | 30900 | 30850 | 246 |
| 198 | 20240701 | 151700 | 7841126050 | 30800 | 30850 | 30850 | 30800 | 210 |
| 199 | 20240701 | 151600 | 7834650450 | 30800 | 30900 | 30900 | 30800 | 1289 |
| 200 | 20240701 | 151500 | 7794893050 | 30850 | 30900 | 30900 | 30850 | 265 |
| 201 | 20240701 | 151400 | 7786716600 | 30850 | 30850 | 30900 | 30850 | 166 |
| 202 | 20240701 | 151300 | 7781594150 | 30850 | 30850 | 30900 | 30850 | 1816 |
| 203 | 20240701 | 151200 | 7725559750 | 30900 | 30850 | 30900 | 30850 | 246 |
| 204 | 20240701 | 151100 | 7717970400 | 30850 | 30850 | 30900 | 30850 | 1609 |
| 205 | 20240701 | 151000 | 7668332500 | 30850 | 30900 | 30950 | 30850 | 467 |
| 206 | 20240701 | 150900 | 7653903700 | 30900 | 30950 | 30950 | 30900 | 648 |
| 207 | 20240701 | 150800 | 7633876850 | 30900 | 30900 | 30950 | 30900 | 389 |
| 208 | 20240701 | 150700 | 7621856200 | 30900 | 30900 | 30950 | 30900 | 711 |
| 209 | 20240701 | 150600 | 7599884350 | 30950 | 30950 | 31000 | 30900 | 598 |
| 210 | 20240701 | 150500 | 7581378750 | 31000 | 30950 | 31000 | 30900 | 1653 |
| 211 | 20240701 | 150400 | 7530216350 | 30900 | 30900 | 30950 | 30900 | 34 |
| 212 | 20240701 | 150300 | 7529164350 | 30950 | 30900 | 30950 | 30900 | 92 |
| 213 | 20240701 | 150200 | 7526317150 | 30950 | 30900 | 30950 | 30900 | 132 |
| 214 | 20240701 | 150100 | 7522235600 | 30900 | 30900 | 30950 | 30900 | 187 |
| 215 | 20240701 | 150000 | 7516456050 | 30950 | 30950 | 30950 | 30900 | 665 |
| 216 | 20240701 | 145900 | 7495874500 | 30900 | 30850 | 30950 | 30850 | 1002 |
| 217 | 20240701 | 145800 | 7464911850 | 30900 | 30850 | 30900 | 30850 | 388 |
| 218 | 20240701 | 145700 | 7452923700 | 30900 | 30900 | 30900 | 30850 | 141 |
| 219 | 20240701 | 145600 | 7448573000 | 30900 | 30900 | 30900 | 30850 | 507 |
| 220 | 20240701 | 145500 | 7432923150 | 30900 | 30850 | 30900 | 30850 | 298 |
| 221 | 20240701 | 145400 | 7423719800 | 30900 | 30850 | 30900 | 30850 | 44 |
| 222 | 20240701 | 145300 | 7422362350 | 30900 | 30850 | 30900 | 30850 | 28 |
| 223 | 20240701 | 145200 | 7421498500 | 30850 | 30850 | 30900 | 30850 | 420 |
| 224 | 20240701 | 145100 | 7408541350 | 30900 | 30900 | 30900 | 30850 | 42 |
| 225 | 20240701 | 145000 | 7407244550 | 30850 | 30850 | 30900 | 30850 | 26 |
| 226 | 20240701 | 144900 | 7406442350 | 30900 | 30900 | 30900 | 30900 | 1 |
| 227 | 20240701 | 144800 | 7406411450 | 30850 | 30850 | 30900 | 30850 | 226 |
| 228 | 20240701 | 144700 | 7399439000 | 30850 | 30900 | 30900 | 30850 | 19 |
| 229 | 20240701 | 144600 | 7398851950 | 30850 | 30900 | 30900 | 30850 | 27 |
| 230 | 20240701 | 144500 | 7398018850 | 30900 | 30950 | 30950 | 30850 | 1248 |
| 231 | 20240701 | 144400 | 7359455100 | 30900 | 30900 | 30900 | 30900 | 15 |
| 232 | 20240701 | 144300 | 7358991600 | 30950 | 30900 | 30950 | 30900 | 21 |
| 233 | 20240701 | 144200 | 7358342600 | 30950 | 30950 | 30950 | 30950 | 11 |
| 234 | 20240701 | 144100 | 7358002150 | 30950 | 30950 | 30950 | 30900 | 56 |
| 235 | 20240701 | 144000 | 7356270600 | 30950 | 30950 | 30950 | 30950 | 6 |
| 236 | 20240701 | 143900 | 7356084900 | 30950 | 30900 | 30950 | 30900 | 50 |
| 237 | 20240701 | 143800 | 7354539400 | 30950 | 30900 | 30950 | 30900 | 306 |
| 238 | 20240701 | 143700 | 7345068800 | 30900 | 30850 | 30950 | 30850 | 844 |
| 239 | 20240701 | 143600 | 7318991450 | 30900 | 30850 | 30900 | 30850 | 167 |
| 240 | 20240701 | 143500 | 7313839450 | 30850 | 30850 | 30900 | 30850 | 35 |
| 241 | 20240701 | 143400 | 7312759600 | 30900 | 30850 | 30900 | 30850 | 59 |
| 242 | 20240701 | 143300 | 7310939350 | 30900 | 30900 | 30900 | 30850 | 19 |
| 243 | 20240701 | 143200 | 7310352400 | 30900 | 30850 | 30900 | 30850 | 15 |
| 244 | 20240701 | 143100 | 7309889600 | 30900 | 30900 | 30900 | 30900 | 264 |
| 245 | 20240701 | 143000 | 7301732000 | 30900 | 30900 | 30950 | 30900 | 766 |
| 246 | 20240701 | 142900 | 7278062300 | 30900 | 30900 | 30950 | 30900 | 128 |
| 247 | 20240701 | 142800 | 7274106950 | 30950 | 30900 | 30950 | 30900 | 39 |
| 248 | 20240701 | 142700 | 7272900000 | 30950 | 30900 | 30950 | 30900 | 373 |
| 249 | 20240701 | 142600 | 7261372050 | 30950 | 30950 | 30950 | 30900 | 435 |
| 250 | 20240701 | 142500 | 7247908900 | 30950 | 30950 | 30950 | 30950 | 11 |
| 251 | 20240701 | 142400 | 7247568450 | 30950 | 30950 | 30950 | 30900 | 43 |
| 252 | 20240701 | 142300 | 7246237700 | 30950 | 30900 | 30950 | 30900 | 7 |
| 253 | 20240701 | 142200 | 7246021300 | 30900 | 30900 | 30950 | 30900 | 35 |
| 254 | 20240701 | 142100 | 7244939250 | 30950 | 30900 | 30950 | 30900 | 151 |
| 255 | 20240701 | 142000 | 7240273200 | 30900 | 30900 | 30950 | 30900 | 30 |
| 256 | 20240701 | 141900 | 7239346150 | 30950 | 30950 | 30950 | 30900 | 18 |
| 257 | 20240701 | 141800 | 7238789100 | 30900 | 30950 | 30950 | 30900 | 378 |
| 258 | 20240701 | 141700 | 7227090100 | 30950 | 30950 | 31000 | 30950 | 128 |
| 259 | 20240701 | 141600 | 7223128000 | 30950 | 30900 | 30950 | 30900 | 1297 |
| 260 | 20240701 | 141500 | 7183027200 | 30900 | 30900 | 30900 | 30850 | 18 |
| 261 | 20240701 | 141400 | 7182471050 | 30900 | 30800 | 30900 | 30800 | 7505 |
| 262 | 20240701 | 141300 | 6950974800 | 30800 | 30800 | 30850 | 30800 | 3804 |
| 263 | 20240701 | 141200 | 6833811500 | 30800 | 30800 | 30800 | 30800 | 3689 |
| 264 | 20240701 | 141100 | 6720190300 | 30850 | 30800 | 30850 | 30800 | 4 |
| 265 | 20240701 | 141000 | 6720067000 | 30850 | 30850 | 30850 | 30800 | 559 |
| 266 | 20240701 | 140900 | 6702824650 | 30850 | 30850 | 30900 | 30850 | 662 |
| 267 | 20240701 | 140800 | 6682400400 | 30900 | 30850 | 30900 | 30850 | 518 |
| 268 | 20240701 | 140700 | 6666420000 | 30850 | 30850 | 30850 | 30800 | 106 |
| 269 | 20240701 | 140600 | 6663150050 | 30850 | 30850 | 30850 | 30850 | 134 |
| 270 | 20240701 | 140500 | 6659016150 | 30850 | 30850 | 30850 | 30800 | 77 |
| 271 | 20240701 | 140400 | 6656640800 | 30850 | 30850 | 30850 | 30800 | 304 |
| 272 | 20240701 | 140300 | 6647262450 | 30850 | 30850 | 30850 | 30800 | 16 |
| 273 | 20240701 | 140200 | 6646768950 | 30850 | 30850 | 30850 | 30850 | 115 |
| 274 | 20240701 | 140100 | 6643221200 | 30850 | 30850 | 30850 | 30800 | 35 |
| 275 | 20240701 | 140000 | 6642141550 | 30850 | 30850 | 30850 | 30800 | 35 |
| 276 | 20240701 | 135900 | 6641061850 | 30800 | 30850 | 30850 | 30800 | 163 |
| 277 | 20240701 | 135800 | 6636034900 | 30800 | 30850 | 30900 | 30800 | 501 |
| 278 | 20240701 | 135700 | 6620579450 | 30850 | 30900 | 30900 | 30850 | 660 |
| 279 | 20240701 | 135600 | 6600218250 | 30900 | 30850 | 30900 | 30850 | 104 |
| 280 | 20240701 | 135500 | 6597009650 | 30850 | 30900 | 30900 | 30850 | 1019 |
| 281 | 20240701 | 135400 | 6565572650 | 30900 | 30900 | 30900 | 30900 | 266 |
| 282 | 20240701 | 135300 | 6557353250 | 30850 | 30900 | 30900 | 30850 | 45 |
| 283 | 20240701 | 135200 | 6555962950 | 30900 | 30850 | 30900 | 30850 | 4 |
| 284 | 20240701 | 135100 | 6555839450 | 30850 | 30900 | 30900 | 30850 | 3 |
| 285 | 20240701 | 135000 | 6555746800 | 30850 | 30850 | 30900 | 30850 | 38 |
| 286 | 20240701 | 134900 | 6554573000 | 30900 | 30900 | 30900 | 30850 | 623 |
| 287 | 20240701 | 134800 | 6535353250 | 30900 | 30850 | 30900 | 30850 | 5 |
| 288 | 20240701 | 134700 | 6535198950 | 30900 | 30900 | 30900 | 30900 | 49 |
| 289 | 20240701 | 134600 | 6533684850 | 30900 | 30900 | 30900 | 30850 | 48 |
| 290 | 20240701 | 134500 | 6532203450 | 30900 | 30950 | 30950 | 30850 | 56 |
| 291 | 20240701 | 134400 | 6530471150 | 30900 | 30900 | 30950 | 30900 | 1446 |
| 292 | 20240701 | 134300 | 6485788750 | 30950 | 30950 | 30950 | 30900 | 195 |
| 293 | 20240701 | 134200 | 6479762900 | 30900 | 30950 | 30950 | 30900 | 27 |
| 294 | 20240701 | 134100 | 6478927350 | 30950 | 30950 | 30950 | 30950 | 509 |
| 295 | 20240701 | 134000 | 6463173800 | 30950 | 30900 | 30950 | 30900 | 233 |
| 296 | 20240701 | 133900 | 6455973950 | 30850 | 30900 | 30900 | 30850 | 362 |
| 297 | 20240701 | 133800 | 6444788200 | 30900 | 30900 | 30900 | 30850 | 66 |
| 298 | 20240701 | 133700 | 6442749450 | 30900 | 30900 | 30900 | 30900 | 161 |
| 299 | 20240701 | 133600 | 6437774550 | 30900 | 30900 | 30900 | 30850 | 34 |
| 300 | 20240701 | 133500 | 6436724050 | 30850 | 30900 | 30900 | 30850 | 257 |
| 301 | 20240701 | 133400 | 6428783050 | 30900 | 30900 | 30900 | 30900 | 100 |
| 302 | 20240701 | 133300 | 6425693050 | 30950 | 30900 | 30950 | 30900 | 3 |
| 303 | 20240701 | 133200 | 6425600300 | 30900 | 30950 | 30950 | 30900 | 109 |
| 304 | 20240701 | 133100 | 6422232100 | 30900 | 30900 | 30950 | 30900 | 12 |
| 305 | 20240701 | 133000 | 6421861250 | 30900 | 30900 | 30900 | 30850 | 570 |
| 306 | 20240701 | 132900 | 6404248350 | 30850 | 30850 | 30850 | 30850 | 2 |
| 307 | 20240701 | 132800 | 6404186650 | 30900 | 30900 | 30900 | 30900 | 31 |
| 308 | 20240701 | 132700 | 6403228750 | 30850 | 30900 | 30900 | 30850 | 38 |
| 309 | 20240701 | 132600 | 6402056400 | 30900 | 30900 | 30900 | 30900 | 153 |
| 310 | 20240701 | 132500 | 6397328700 | 30900 | 30950 | 30950 | 30900 | 300 |
| 311 | 20240701 | 132400 | 6388058650 | 30900 | 30900 | 30950 | 30900 | 935 |
| 312 | 20240701 | 132300 | 6359167100 | 30900 | 30950 | 30950 | 30900 | 246 |
| 313 | 20240701 | 132200 | 6351565550 | 30950 | 30950 | 30950 | 30950 | 11 |
| 314 | 20240701 | 132100 | 6351225100 | 30950 | 30950 | 30950 | 30900 | 12 |
| 315 | 20240701 | 132000 | 6350854050 | 30950 | 30950 | 30950 | 30950 | 2 |
| 316 | 20240701 | 131900 | 6350792150 | 30900 | 30950 | 30950 | 30900 | 33 |
| 317 | 20240701 | 131800 | 6349770900 | 30900 | 30950 | 30950 | 30900 | 30 |
| 318 | 20240701 | 131700 | 6348843850 | 30950 | 30950 | 30950 | 30900 | 116 |
| 319 | 20240701 | 131600 | 6345253850 | 30950 | 30950 | 30950 | 30900 | 544 |
| 320 | 20240701 | 131500 | 6328434600 | 30950 | 31000 | 31000 | 30950 | 10 |
| 321 | 20240701 | 131400 | 6328125000 | 30950 | 30950 | 31000 | 30950 | 57 |
| 322 | 20240701 | 131300 | 6326360800 | 30950 | 31000 | 31000 | 30950 | 181 |
| 323 | 20240701 | 131200 | 6320752900 | 31050 | 31000 | 31050 | 31000 | 101 |
| 324 | 20240701 | 131100 | 6317618850 | 31050 | 31000 | 31050 | 31000 | 67 |
| 325 | 20240701 | 131000 | 6315541750 | 31050 | 31050 | 31050 | 31000 | 28 |
| 326 | 20240701 | 130900 | 6314672450 | 31000 | 31050 | 31050 | 31000 | 873 |
| 327 | 20240701 | 130800 | 6287606400 | 31050 | 31000 | 31050 | 30950 | 1046 |
| 328 | 20240701 | 130700 | 6255168050 | 31000 | 31000 | 31000 | 31000 | 1 |
| 329 | 20240701 | 130600 | 6255137050 | 30950 | 30850 | 30950 | 30850 | 1976 |
| 330 | 20240701 | 130500 | 6194048000 | 30850 | 30900 | 30900 | 30850 | 5 |
| 331 | 20240701 | 130400 | 6193893650 | 30850 | 30850 | 30850 | 30850 | 3 |
| 332 | 20240701 | 130300 | 6193801100 | 30900 | 30900 | 30900 | 30900 | 7 |
| 333 | 20240701 | 130200 | 6193584800 | 30900 | 30850 | 30900 | 30850 | 3 |
| 334 | 20240701 | 130100 | 6193492200 | 30850 | 30850 | 30900 | 30850 | 122 |
| 335 | 20240701 | 130000 | 6189728400 | 30900 | 30900 | 30900 | 30850 | 26 |
| 336 | 20240701 | 125900 | 6188925600 | 30900 | 30900 | 30900 | 30900 | 60 |
| 337 | 20240701 | 125800 | 6187071600 | 30850 | 30900 | 30900 | 30850 | 48 |
| 338 | 20240701 | 125700 | 6185590200 | 30900 | 30900 | 30900 | 30900 | 1 |
| 339 | 20240701 | 125600 | 6185559300 | 30900 | 30900 | 30900 | 30850 | 8 |
| 340 | 20240701 | 125500 | 6185312200 | 30900 | 30900 | 30900 | 30900 | 1 |
| 341 | 20240701 | 125400 | 6185281300 | 30850 | 30850 | 30850 | 30850 | 1 |
| 342 | 20240701 | 125300 | 6185250450 | 30850 | 30850 | 30900 | 30850 | 305 |
| 343 | 20240701 | 125200 | 6175841150 | 30900 | 30850 | 30900 | 30850 | 6 |
| 344 | 20240701 | 125100 | 6175655850 | 30900 | 30900 | 30900 | 30850 | 60 |
| 345 | 20240701 | 125000 | 6173803500 | 30900 | 30850 | 30900 | 30850 | 415 |
| 346 | 20240701 | 124900 | 6160997050 | 30850 | 30800 | 30850 | 30800 | 391 |
| 347 | 20240701 | 124800 | 6148935150 | 30850 | 30850 | 30850 | 30850 | 57 |
| 348 | 20240701 | 124700 | 6147176700 | 30850 | 30800 | 30850 | 30800 | 102 |
| 349 | 20240701 | 124600 | 6144030100 | 30850 | 30900 | 30900 | 30850 | 548 |
| 350 | 20240701 | 124500 | 6127123950 | 30900 | 30850 | 30900 | 30850 | 16 |
| 351 | 20240701 | 124400 | 6126629700 | 30850 | 30850 | 30850 | 30850 | 418 |
| 352 | 20240701 | 124300 | 6113734400 | 30900 | 30850 | 30900 | 30850 | 7 |
| 353 | 20240701 | 124200 | 6113518350 | 30850 | 30850 | 30850 | 30850 | 84 |
| 354 | 20240701 | 124100 | 6110926950 | 30850 | 30850 | 30850 | 30850 | 8 |
| 355 | 20240701 | 124000 | 6110680150 | 30850 | 30850 | 30900 | 30850 | 523 |
| 356 | 20240701 | 123900 | 6094545550 | 30850 | 30900 | 30900 | 30850 | 7 |
| 357 | 20240701 | 123800 | 6094329350 | 30900 | 30850 | 30900 | 30850 | 549 |
| 358 | 20240701 | 123700 | 6077392650 | 30850 | 30900 | 30900 | 30850 | 3 |
| 359 | 20240701 | 123600 | 6077300050 | 30850 | 30850 | 30850 | 30850 | 1 |
| 360 | 20240701 | 123500 | 6077269200 | 30850 | 30850 | 30900 | 30850 | 4 |
| 361 | 20240701 | 123400 | 6077145750 | 30850 | 30850 | 30900 | 30850 | 201 |
| 362 | 20240701 | 123300 | 6070937400 | 30900 | 30900 | 30900 | 30900 | 12 |
| 363 | 20240701 | 123200 | 6070566600 | 30900 | 30850 | 30900 | 30850 | 23 |
| 364 | 20240701 | 123100 | 6069856450 | 30900 | 30900 | 30900 | 30900 | 1 |
| 365 | 20240701 | 123000 | 6069825550 | 30850 | 30850 | 30900 | 30850 | 5 |
| 366 | 20240701 | 122900 | 6069671200 | 30900 | 30900 | 30900 | 30900 | 31 |
| 367 | 20240701 | 122800 | 6068713300 | 30850 | 30850 | 30850 | 30850 | 502 |
| 368 | 20240701 | 122700 | 6053226600 | 30850 | 30850 | 30850 | 30850 | 5 |
| 369 | 20240701 | 122600 | 6053072350 | 30850 | 30850 | 30850 | 30850 | 2 |
| 370 | 20240701 | 122500 | 6053010650 | 30850 | 30850 | 30850 | 30850 | 193 |
| 371 | 20240701 | 122400 | 6047056600 | 30850 | 30850 | 30850 | 30800 | 230 |
| 372 | 20240701 | 122300 | 6039961200 | 30850 | 30850 | 30900 | 30850 | 219 |
| 373 | 20240701 | 122200 | 6033204900 | 30850 | 30850 | 30850 | 30800 | 20 |
| 374 | 20240701 | 122100 | 6032588250 | 30850 | 30850 | 30850 | 30850 | 179 |
| 375 | 20240701 | 122000 | 6027066100 | 30850 | 30850 | 30850 | 30800 | 14 |
| 376 | 20240701 | 121900 | 6026634800 | 30800 | 30850 | 30850 | 30800 | 2093 |
| 377 | 20240701 | 121800 | 5962135800 | 30850 | 30900 | 30900 | 30850 | 125 |
| 378 | 20240701 | 121700 | 5958278400 | 30900 | 30900 | 30900 | 30900 | 1 |
| 379 | 20240701 | 121600 | 5958247500 | 30850 | 30850 | 30900 | 30850 | 7 |
| 380 | 20240701 | 121500 | 5958031450 | 30850 | 30850 | 30900 | 30850 | 58 |
| 381 | 20240701 | 121400 | 5956240450 | 30850 | 30850 | 30850 | 30850 | 225 |
| 382 | 20240701 | 121300 | 5949299200 | 30900 | 30850 | 30900 | 30850 | 20 |
| 383 | 20240701 | 121200 | 5948682150 | 30900 | 30850 | 30900 | 30850 | 53 |
| 384 | 20240701 | 121100 | 5947047050 | 30850 | 30850 | 30850 | 30850 | 12 |
| 385 | 20240701 | 121000 | 5946676850 | 30850 | 30900 | 30900 | 30850 | 53 |
| 386 | 20240701 | 120900 | 5945041650 | 30850 | 30850 | 30850 | 30850 | 107 |
| 387 | 20240701 | 120800 | 5941740700 | 30900 | 30900 | 30900 | 30900 | 1 |
| 388 | 20240701 | 120700 | 5941709800 | 30850 | 30850 | 30900 | 30850 | 92 |
| 389 | 20240701 | 120600 | 5938871550 | 30900 | 30900 | 30900 | 30900 | 1 |
| 390 | 20240701 | 120500 | 5938840650 | 30850 | 30850 | 30850 | 30850 | 2 |
| 391 | 20240701 | 120400 | 5938778950 | 30900 | 30900 | 30900 | 30900 | 0 |
| 392 | 20240701 | 120300 | 5938778950 | 30900 | 30850 | 30900 | 30850 | 21 |
| 393 | 20240701 | 120200 | 5938130850 | 30850 | 30950 | 30950 | 30850 | 245 |
| 394 | 20240701 | 120100 | 5930569350 | 30950 | 30900 | 30950 | 30900 | 166 |
| 395 | 20240701 | 120000 | 5925438500 | 30950 | 30900 | 30950 | 30900 | 372 |
| 396 | 20240701 | 115900 | 5913942400 | 30900 | 30900 | 30900 | 30850 | 51 |
| 397 | 20240701 | 115800 | 5912366600 | 30900 | 30900 | 30900 | 30900 | 201 |
| 398 | 20240701 | 115700 | 5906155700 | 30900 | 30950 | 30950 | 30900 | 251 |
| 399 | 20240701 | 115600 | 5898399550 | 30900 | 30900 | 30950 | 30900 | 105 |
| 400 | 20240701 | 115500 | 5895154850 | 30950 | 30900 | 30950 | 30900 | 13 |
| 401 | 20240701 | 115400 | 5894753050 | 30900 | 30900 | 30900 | 30900 | 12 |
| 402 | 20240701 | 115300 | 5894382250 | 30950 | 30950 | 30950 | 30950 | 7 |
| 403 | 20240701 | 115200 | 5894165600 | 30950 | 30900 | 30950 | 30900 | 4 |
| 404 | 20240701 | 115100 | 5894041850 | 30950 | 30950 | 30950 | 30950 | 1 |
| 405 | 20240701 | 115000 | 5894010900 | 30950 | 30950 | 30950 | 30900 | 6 |
| 406 | 20240701 | 114900 | 5893825300 | 30950 | 30950 | 30950 | 30950 | 86 |
| 407 | 20240701 | 114800 | 5891163600 | 30950 | 30950 | 30950 | 30900 | 20 |
| 408 | 20240701 | 114700 | 5890545350 | 30900 | 30850 | 30900 | 30850 | 233 |
| 409 | 20240701 | 114600 | 5883346000 | 30900 | 30850 | 30900 | 30850 | 15 |
| 410 | 20240701 | 114500 | 5882883100 | 30900 | 30850 | 30900 | 30850 | 16 |
| 411 | 20240701 | 114400 | 5882388750 | 30900 | 30950 | 30950 | 30850 | 1362 |
| 412 | 20240701 | 114300 | 5840359400 | 30950 | 30950 | 30950 | 30950 | 5 |
| 413 | 20240701 | 114200 | 5840204650 | 30900 | 30950 | 30950 | 30900 | 109 |
| 414 | 20240701 | 114100 | 5836832750 | 30950 | 30950 | 31000 | 30950 | 117 |
| 415 | 20240701 | 114000 | 5833211450 | 30850 | 31050 | 31050 | 30800 | 3838 |
| 416 | 20240701 | 113900 | 5714694750 | 31000 | 31000 | 31000 | 31000 | 11 |
| 417 | 20240701 | 113800 | 5714353750 | 31000 | 31000 | 31050 | 31000 | 192 |
| 418 | 20240701 | 113700 | 5708392550 | 31050 | 31000 | 31050 | 31000 | 49 |
| 419 | 20240701 | 113600 | 5706872550 | 31000 | 31000 | 31050 | 31000 | 76 |
| 420 | 20240701 | 113500 | 5704516500 | 31050 | 31000 | 31050 | 31000 | 52 |
| 421 | 20240701 | 113400 | 5702902150 | 31050 | 31000 | 31050 | 31000 | 429 |
| 422 | 20240701 | 113300 | 5689603050 | 31000 | 31100 | 31100 | 31000 | 14 |
| 423 | 20240701 | 113200 | 5689168400 | 31100 | 31000 | 31100 | 31000 | 3037 |
| 424 | 20240701 | 113100 | 5594844250 | 31050 | 31000 | 31050 | 31000 | 1071 |
| 425 | 20240701 | 113000 | 5561643000 | 31000 | 30950 | 31000 | 30950 | 678 |
| 426 | 20240701 | 112900 | 5540627100 | 30950 | 30900 | 30950 | 30900 | 1535 |
| 427 | 20240701 | 112800 | 5493120750 | 30950 | 30950 | 30950 | 30950 | 1 |
| 428 | 20240701 | 112700 | 5493089800 | 30950 | 30900 | 30950 | 30850 | 67 |
| 429 | 20240701 | 112600 | 5491020000 | 30900 | 30900 | 30900 | 30900 | 132 |
| 430 | 20240701 | 112500 | 5486941200 | 30900 | 30900 | 30900 | 30850 | 111 |
| 431 | 20240701 | 112400 | 5483511400 | 30900 | 30950 | 30950 | 30900 | 330 |
| 432 | 20240701 | 112300 | 5473314200 | 30950 | 30950 | 31000 | 30900 | 1182 |
| 433 | 20240701 | 112200 | 5436738950 | 30950 | 31000 | 31000 | 30950 | 88 |
| 434 | 20240701 | 112100 | 5434015150 | 31000 | 30950 | 31000 | 30950 | 807 |
| 435 | 20240701 | 112000 | 5409038400 | 30950 | 30950 | 30950 | 30900 | 2275 |
| 436 | 20240701 | 111900 | 5338627650 | 30950 | 31000 | 31000 | 30950 | 142 |
| 437 | 20240701 | 111800 | 5334226400 | 30950 | 31000 | 31000 | 30950 | 160 |
| 438 | 20240701 | 111700 | 5329273850 | 31000 | 30950 | 31000 | 30950 | 29 |
| 439 | 20240701 | 111600 | 5328376000 | 30950 | 30950 | 30950 | 30900 | 1214 |
| 440 | 20240701 | 111500 | 5290803200 | 30950 | 30950 | 30950 | 30950 | 140 |
| 441 | 20240701 | 111400 | 5286470200 | 30950 | 31050 | 31050 | 30950 | 1669 |
| 442 | 20240701 | 111300 | 5234794400 | 31050 | 31000 | 31050 | 30950 | 159 |
| 443 | 20240701 | 111200 | 5229867450 | 31000 | 30950 | 31000 | 30950 | 2001 |
| 444 | 20240701 | 111100 | 5167855850 | 30950 | 30950 | 30950 | 30900 | 180 |
| 445 | 20240701 | 111000 | 5162290550 | 30950 | 31000 | 31000 | 30900 | 61 |
| 446 | 20240701 | 110900 | 5160404050 | 30900 | 30950 | 31000 | 30900 | 5059 |
| 447 | 20240701 | 110800 | 5003596450 | 30950 | 30950 | 30950 | 30900 | 54 |
| 448 | 20240701 | 110700 | 5001927650 | 30950 | 30950 | 30950 | 30900 | 502 |
| 449 | 20240701 | 110600 | 4986391400 | 30900 | 30950 | 30950 | 30900 | 55 |
| 450 | 20240701 | 110500 | 4984691650 | 30950 | 30900 | 30950 | 30900 | 162 |
| 451 | 20240701 | 110400 | 4979677850 | 30900 | 31050 | 31050 | 30900 | 295 |
| 452 | 20240701 | 110300 | 4970547550 | 31050 | 31000 | 31050 | 30950 | 486 |
| 453 | 20240701 | 110200 | 4955482150 | 31000 | 30950 | 31000 | 30950 | 5049 |
| 454 | 20240701 | 110100 | 4798999750 | 30950 | 30950 | 30950 | 30900 | 456 |
| 455 | 20240701 | 110000 | 4784904050 | 30900 | 30950 | 30950 | 30900 | 11 |
| 456 | 20240701 | 105900 | 4784563850 | 30950 | 30900 | 30950 | 30900 | 15 |
| 457 | 20240701 | 105800 | 4784100200 | 30900 | 30900 | 30900 | 30900 | 1081 |
| 458 | 20240701 | 105700 | 4750697300 | 30850 | 30900 | 30900 | 30850 | 203 |
| 459 | 20240701 | 105600 | 4744434700 | 30850 | 30900 | 30900 | 30850 | 70 |
| 460 | 20240701 | 105500 | 4742275000 | 30900 | 30850 | 30900 | 30850 | 26 |
| 461 | 20240701 | 105400 | 4741472600 | 30900 | 30850 | 30900 | 30850 | 600 |
| 462 | 20240701 | 105300 | 4722962000 | 30900 | 30950 | 30950 | 30850 | 8 |
| 463 | 20240701 | 105200 | 4722714800 | 30950 | 30850 | 30950 | 30850 | 786 |
| 464 | 20240701 | 105100 | 4698450850 | 30850 | 30900 | 30900 | 30850 | 77 |
| 465 | 20240701 | 105000 | 4696072400 | 30900 | 30850 | 30950 | 30850 | 819 |
| 466 | 20240701 | 104900 | 4670803550 | 31000 | 30850 | 31000 | 30850 | 2366 |
| 467 | 20240701 | 104800 | 4597621700 | 30850 | 30850 | 30850 | 30800 | 85 |
| 468 | 20240701 | 104700 | 4594999950 | 30850 | 30850 | 30850 | 30800 | 915 |
| 469 | 20240701 | 104600 | 4566817700 | 30850 | 30800 | 30850 | 30800 | 5 |
| 470 | 20240701 | 104500 | 4566663500 | 30850 | 30900 | 30900 | 30850 | 62 |
| 471 | 20240701 | 104400 | 4564750050 | 30900 | 30850 | 30900 | 30850 | 333 |
| 472 | 20240701 | 104300 | 4554476800 | 30900 | 30900 | 30900 | 30900 | 7 |
| 473 | 20240701 | 104200 | 4554260500 | 30900 | 30900 | 30950 | 30900 | 1006 |
| 474 | 20240701 | 104100 | 4523174700 | 30900 | 30900 | 30900 | 30900 | 837 |
| 475 | 20240701 | 104000 | 4497311400 | 30850 | 30850 | 30850 | 30800 | 135 |
| 476 | 20240701 | 103900 | 4493150050 | 30850 | 30850 | 30850 | 30850 | 12 |
| 477 | 20240701 | 103800 | 4492779850 | 30850 | 30850 | 30850 | 30850 | 298 |
| 478 | 20240701 | 103700 | 4483586550 | 30850 | 30850 | 30850 | 30800 | 155 |
| 479 | 20240701 | 103600 | 4478808300 | 30850 | 30850 | 30850 | 30800 | 77 |
| 480 | 20240701 | 103500 | 4476434100 | 30800 | 30850 | 30850 | 30800 | 132 |
| 481 | 20240701 | 103400 | 4472361950 | 30800 | 30850 | 30850 | 30800 | 588 |
| 482 | 20240701 | 103300 | 4454251450 | 30850 | 30900 | 30900 | 30750 | 1490 |
| 483 | 20240701 | 103200 | 4408412150 | 30900 | 30900 | 30900 | 30800 | 38 |
| 484 | 20240701 | 103100 | 4407240950 | 30900 | 30900 | 30900 | 30850 | 48 |
| 485 | 20240701 | 103000 | 4405759900 | 30800 | 31000 | 31000 | 30800 | 1826 |
| 486 | 20240701 | 102900 | 4349464650 | 31000 | 30900 | 31000 | 30850 | 1137 |
| 487 | 20240701 | 102800 | 4314289550 | 30850 | 30850 | 30900 | 30850 | 355 |
| 488 | 20240701 | 102700 | 4303333550 | 30800 | 30850 | 30850 | 30800 | 141 |
| 489 | 20240701 | 102600 | 4298984200 | 30850 | 30800 | 30850 | 30800 | 260 |
| 490 | 20240701 | 102500 | 4290969100 | 30800 | 30850 | 30850 | 30800 | 193 |
| 491 | 20240701 | 102400 | 4285017600 | 30900 | 30850 | 30900 | 30850 | 147 |
| 492 | 20240701 | 102300 | 4280480650 | 30850 | 30850 | 30850 | 30700 | 2181 |
| 493 | 20240701 | 102200 | 4213341300 | 30850 | 30800 | 30850 | 30800 | 299 |
| 494 | 20240701 | 102100 | 4204120000 | 30800 | 30800 | 30800 | 30750 | 380 |
| 495 | 20240701 | 102000 | 4192417800 | 30750 | 30800 | 30800 | 30750 | 149 |
| 496 | 20240701 | 101900 | 4187834800 | 30800 | 30750 | 30800 | 30750 | 171 |
| 497 | 20240701 | 101800 | 4182574400 | 30750 | 30750 | 30800 | 30700 | 2247 |
| 498 | 20240701 | 101700 | 4113479550 | 30800 | 30800 | 30800 | 30800 | 83 |
| 499 | 20240701 | 101600 | 4110923150 | 30800 | 30800 | 30850 | 30750 | 182 |
| 500 | 20240701 | 101500 | 4105314900 | 30800 | 30850 | 30850 | 30750 | 908 |
| 501 | 20240701 | 101400 | 4077348200 | 30850 | 30900 | 30900 | 30800 | 1421 |
| 502 | 20240701 | 101300 | 4033506800 | 30900 | 30850 | 30900 | 30850 | 117 |
| 503 | 20240701 | 101200 | 4029892000 | 30850 | 30900 | 31000 | 30850 | 168 |
| 504 | 20240701 | 101100 | 4024695800 | 30950 | 31000 | 31000 | 30950 | 557 |
| 505 | 20240701 | 101000 | 4007444150 | 31000 | 30950 | 31050 | 30900 | 1889 |
| 506 | 20240701 | 100900 | 3948923100 | 30950 | 30950 | 30950 | 30900 | 119 |
| 507 | 20240701 | 100800 | 3945240300 | 30900 | 30900 | 30950 | 30900 | 771 |
| 508 | 20240701 | 100700 | 3921399500 | 30900 | 30900 | 30950 | 30900 | 963 |
| 509 | 20240701 | 100600 | 3891642700 | 30900 | 30900 | 30900 | 30850 | 731 |
| 510 | 20240701 | 100500 | 3869084400 | 30850 | 30900 | 30900 | 30850 | 251 |
| 511 | 20240701 | 100400 | 3861337200 | 30900 | 30900 | 30900 | 30800 | 1982 |
| 512 | 20240701 | 100300 | 3800160350 | 30950 | 31000 | 31000 | 30900 | 224 |
| 513 | 20240701 | 100200 | 3793230950 | 30950 | 31000 | 31000 | 30950 | 675 |
| 514 | 20240701 | 100100 | 3772333950 | 31000 | 31000 | 31050 | 31000 | 666 |
| 515 | 20240701 | 100000 | 3751685750 | 31050 | 31000 | 31050 | 31000 | 541 |
| 516 | 20240701 | 095900 | 3734910650 | 31000 | 31050 | 31050 | 31000 | 541 |
| 517 | 20240701 | 095800 | 3718137200 | 31050 | 31050 | 31050 | 31000 | 195 |
| 518 | 20240701 | 095700 | 3712082700 | 31050 | 31050 | 31050 | 30950 | 501 |
| 519 | 20240701 | 095600 | 3696548300 | 31050 | 31050 | 31050 | 31000 | 297 |
| 520 | 20240701 | 095500 | 3687335750 | 31050 | 31100 | 31150 | 31050 | 896 |
| 521 | 20240701 | 095400 | 3659500800 | 31100 | 31150 | 31150 | 31100 | 136 |
| 522 | 20240701 | 095300 | 3655270950 | 31100 | 31100 | 31100 | 31050 | 419 |
| 523 | 20240701 | 095200 | 3642245000 | 31050 | 31050 | 31100 | 31050 | 223 |
| 524 | 20240701 | 095100 | 3635311350 | 31100 | 31100 | 31100 | 31050 | 230 |
| 525 | 20240701 | 095000 | 3628158450 | 31100 | 31100 | 31100 | 31050 | 518 |
| 526 | 20240701 | 094900 | 3612048700 | 31150 | 31150 | 31150 | 31150 | 97 |
| 527 | 20240701 | 094800 | 3609027150 | 31150 | 31150 | 31150 | 31100 | 228 |
| 528 | 20240701 | 094700 | 3601925200 | 31150 | 31150 | 31150 | 31100 | 408 |
| 529 | 20240701 | 094600 | 3589217800 | 31100 | 31100 | 31150 | 31100 | 516 |
| 530 | 20240701 | 094500 | 3573166600 | 31100 | 31050 | 31100 | 31000 | 368 |
| 531 | 20240701 | 094400 | 3561739250 | 31050 | 31050 | 31100 | 31050 | 851 |
| 532 | 20240701 | 094300 | 3535303650 | 31050 | 31050 | 31100 | 31050 | 228 |
| 533 | 20240701 | 094200 | 3528216300 | 31050 | 31100 | 31100 | 31050 | 414 |
| 534 | 20240701 | 094100 | 3515347900 | 31100 | 31100 | 31100 | 31050 | 1266 |
| 535 | 20240701 | 094000 | 3476003000 | 31100 | 31050 | 31100 | 31000 | 847 |
| 536 | 20240701 | 093900 | 3449688150 | 31050 | 31050 | 31050 | 31050 | 300 |
| 537 | 20240701 | 093800 | 3440373150 | 31050 | 31050 | 31050 | 31000 | 399 |
| 538 | 20240701 | 093700 | 3427985400 | 31050 | 30950 | 31050 | 30900 | 787 |
| 539 | 20240701 | 093600 | 3403613800 | 30950 | 30850 | 30950 | 30850 | 1310 |
| 540 | 20240701 | 093500 | 3363152500 | 30850 | 30850 | 30900 | 30850 | 1891 |
| 541 | 20240701 | 093400 | 3304809450 | 30900 | 31000 | 31000 | 30900 | 2045 |
| 542 | 20240701 | 093300 | 3241579400 | 30950 | 31100 | 31100 | 30950 | 3411 |
| 543 | 20240701 | 093200 | 3135801450 | 31050 | 31050 | 31100 | 31050 | 252 |
| 544 | 20240701 | 093100 | 3127967050 | 31100 | 31150 | 31150 | 31050 | 3536 |
| 545 | 20240701 | 093000 | 3018041950 | 31150 | 31200 | 31200 | 31150 | 614 |
| 546 | 20240701 | 092900 | 2998898250 | 31200 | 31050 | 31200 | 31050 | 4866 |
| 547 | 20240701 | 092800 | 2847322550 | 31050 | 31100 | 31100 | 31000 | 2064 |
| 548 | 20240701 | 092700 | 2783188850 | 31100 | 31150 | 31150 | 31000 | 490 |
| 549 | 20240701 | 092600 | 2767937150 | 31150 | 31050 | 31200 | 31000 | 1257 |
| 550 | 20240701 | 092500 | 2728837400 | 31000 | 31100 | 31100 | 31000 | 981 |
| 551 | 20240701 | 092400 | 2698383300 | 31100 | 31150 | 31150 | 31050 | 1184 |
| 552 | 20240701 | 092300 | 2661593750 | 31150 | 31200 | 31200 | 31150 | 1372 |
| 553 | 20240701 | 092200 | 2618841350 | 31150 | 31050 | 31150 | 31050 | 2607 |
| 554 | 20240701 | 092100 | 2537739600 | 31100 | 31050 | 31150 | 31050 | 503 |
| 555 | 20240701 | 092000 | 2522101900 | 31050 | 31000 | 31150 | 30900 | 6113 |
| 556 | 20240701 | 091900 | 2332276500 | 31050 | 31100 | 31100 | 30950 | 3187 |
| 557 | 20240701 | 091800 | 2233412000 | 31050 | 31150 | 31150 | 31050 | 1017 |
| 558 | 20240701 | 091700 | 2201790650 | 31150 | 31100 | 31200 | 31100 | 1762 |
| 559 | 20240701 | 091600 | 2146952900 | 31150 | 31250 | 31300 | 31100 | 3585 |
| 560 | 20240701 | 091500 | 2035073700 | 31300 | 31300 | 31400 | 31300 | 1423 |
| 561 | 20240701 | 091400 | 1990515950 | 31300 | 31400 | 31450 | 31300 | 4132 |
| 562 | 20240701 | 091300 | 1860893750 | 31400 | 31350 | 31450 | 31300 | 9894 |
| 563 | 20240701 | 091200 | 1550250800 | 31350 | 31250 | 31350 | 31200 | 5341 |
| 564 | 20240701 | 091100 | 1383178450 | 31300 | 31250 | 31300 | 31250 | 3368 |
| 565 | 20240701 | 091000 | 1277827250 | 31250 | 31250 | 31300 | 31200 | 1883 |
| 566 | 20240701 | 090900 | 1218982900 | 31250 | 31150 | 31300 | 31100 | 6188 |
| 567 | 20240701 | 090800 | 1025767650 | 31150 | 31050 | 31150 | 31000 | 3473 |
| 568 | 20240701 | 090700 | 917730150 | 31100 | 31150 | 31200 | 31000 | 1874 |
| 569 | 20240701 | 090600 | 859486300 | 31150 | 31250 | 31300 | 31100 | 4745 |
| 570 | 20240701 | 090500 | 711487250 | 31250 | 31050 | 31300 | 31050 | 7476 |
| 571 | 20240701 | 090400 | 478320500 | 31050 | 30850 | 31050 | 30800 | 5616 |
| 572 | 20240701 | 090300 | 304548000 | 30750 | 30700 | 30900 | 30700 | 2094 |
| 573 | 20240701 | 090200 | 240072450 | 30700 | 30650 | 30750 | 30650 | 484 |
| 574 | 20240701 | 090100 | 225210050 | 30700 | 30750 | 30800 | 30650 | 1599 |
| 575 | 20240701 | 090000 | 176060300 | 30800 | 30750 | 30800 | 30700 | 5627 |