31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 183300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 11661 |
| 3 | 20240710 | 183200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240710 | 183100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240710 | 183000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240710 | 182900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240710 | 182800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240710 | 182700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240710 | 182600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240710 | 182500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240710 | 182400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240710 | 182300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240710 | 182200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240710 | 182100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240710 | 182000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240710 | 181900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240710 | 181800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240710 | 181700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240710 | 181600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240710 | 181500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240710 | 181400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240710 | 181300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240710 | 181200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240710 | 181100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240710 | 181000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240710 | 180900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240710 | 180800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240710 | 180700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240710 | 180600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240710 | 180500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240710 | 180400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240710 | 180300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 11661 |
| 33 | 20240710 | 180200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240710 | 180100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240710 | 180000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240710 | 175900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240710 | 175800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240710 | 175700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240710 | 175600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240710 | 175500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240710 | 175400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240710 | 175300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240710 | 175200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240710 | 175100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240710 | 175000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240710 | 174900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240710 | 174800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240710 | 174700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240710 | 174600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240710 | 174500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240710 | 174400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240710 | 174300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240710 | 174200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240710 | 174100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240710 | 174000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240710 | 173900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240710 | 173800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240710 | 173700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240710 | 173600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240710 | 173500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240710 | 173400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240710 | 173300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 11661 |
| 63 | 20240710 | 173200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240710 | 173100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240710 | 173000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240710 | 172900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240710 | 172800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240710 | 172700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240710 | 172600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240710 | 172500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240710 | 172400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240710 | 172300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240710 | 172200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240710 | 172100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240710 | 172000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240710 | 171900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240710 | 171800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240710 | 171700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240710 | 171600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240710 | 171500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240710 | 171400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240710 | 171300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240710 | 171200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240710 | 171100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240710 | 171000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240710 | 170900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240710 | 170800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240710 | 170700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240710 | 170600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240710 | 170500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240710 | 170400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240710 | 170300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 11661 |
| 93 | 20240710 | 170200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240710 | 170100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240710 | 170000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240710 | 165900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240710 | 165800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240710 | 165700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240710 | 165600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240710 | 165500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240710 | 165400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240710 | 165300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240710 | 165200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240710 | 165100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240710 | 165000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240710 | 164900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240710 | 164800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240710 | 164700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240710 | 164600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240710 | 164500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240710 | 164400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240710 | 164300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240710 | 164200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240710 | 164100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240710 | 164000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240710 | 163900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240710 | 163800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240710 | 163700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240710 | 163600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240710 | 163500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240710 | 163400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240710 | 163300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 11661 |
| 123 | 20240710 | 163200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240710 | 163100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240710 | 163000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240710 | 162900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240710 | 162800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240710 | 162700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240710 | 162600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240710 | 162500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240710 | 162400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240710 | 162300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240710 | 162200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240710 | 162100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240710 | 162000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240710 | 161900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240710 | 161800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240710 | 161700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240710 | 161600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240710 | 161500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240710 | 161400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240710 | 161300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240710 | 161200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240710 | 161100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240710 | 161000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240710 | 160900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240710 | 160800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240710 | 160700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240710 | 160600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240710 | 160500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240710 | 160400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240710 | 160300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 11661 |
| 153 | 20240710 | 160200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240710 | 160100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240710 | 160000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240710 | 155900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240710 | 155800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240710 | 155700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240710 | 155600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240710 | 155500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240710 | 155400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240710 | 155300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240710 | 155200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240710 | 155100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240710 | 155000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240710 | 154900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240710 | 154800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240710 | 154700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240710 | 154600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240710 | 154500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240710 | 154400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240710 | 154300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240710 | 154200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240710 | 154100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240710 | 154000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240710 | 153900 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240710 | 153800 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240710 | 153700 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240710 | 153600 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240710 | 153500 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240710 | 153400 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240710 | 153300 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 11661 |
| 183 | 20240710 | 153200 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240710 | 153100 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240710 | 153000 | 9074696200 | 30200 | 30200 | 30200 | 30200 | 11661 |
| 186 | 20240710 | 152900 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 187 | 20240710 | 152800 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 188 | 20240710 | 152700 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 189 | 20240710 | 152600 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 190 | 20240710 | 152500 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 191 | 20240710 | 152400 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 192 | 20240710 | 152300 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 193 | 20240710 | 152200 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 194 | 20240710 | 152100 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 195 | 20240710 | 152000 | 8722534000 | 30150 | 30150 | 30150 | 30150 | 0 |
| 196 | 20240710 | 151900 | 8722534000 | 30150 | 30200 | 30250 | 30150 | 815 |
| 197 | 20240710 | 151800 | 8697940200 | 30200 | 30200 | 30250 | 30150 | 472 |
| 198 | 20240710 | 151700 | 8683695150 | 30200 | 30200 | 30250 | 30150 | 476 |
| 199 | 20240710 | 151600 | 8669326500 | 30200 | 30200 | 30250 | 30200 | 513 |
| 200 | 20240710 | 151500 | 8653829650 | 30250 | 30250 | 30250 | 30200 | 233 |
| 201 | 20240710 | 151400 | 8646789250 | 30250 | 30250 | 30250 | 30200 | 375 |
| 202 | 20240710 | 151300 | 8635461350 | 30200 | 30250 | 30250 | 30200 | 1593 |
| 203 | 20240710 | 151200 | 8587339200 | 30200 | 30150 | 30250 | 30150 | 1741 |
| 204 | 20240710 | 151100 | 8534749500 | 30150 | 30150 | 30200 | 30150 | 356 |
| 205 | 20240710 | 151000 | 8524009850 | 30150 | 30150 | 30200 | 30150 | 697 |
| 206 | 20240710 | 150900 | 8502989850 | 30200 | 30150 | 30200 | 30150 | 472 |
| 207 | 20240710 | 150800 | 8488753800 | 30150 | 30150 | 30200 | 30150 | 1289 |
| 208 | 20240710 | 150700 | 8449840200 | 30150 | 30200 | 30200 | 30150 | 313 |
| 209 | 20240710 | 150600 | 8440395550 | 30200 | 30150 | 30200 | 30150 | 837 |
| 210 | 20240710 | 150500 | 8415129950 | 30150 | 30200 | 30200 | 30150 | 505 |
| 211 | 20240710 | 150400 | 8399898300 | 30150 | 30150 | 30200 | 30150 | 408 |
| 212 | 20240710 | 150300 | 8387594600 | 30150 | 30150 | 30200 | 30150 | 616 |
| 213 | 20240710 | 150200 | 8369013250 | 30200 | 30150 | 30200 | 30150 | 482 |
| 214 | 20240710 | 150100 | 8354478100 | 30150 | 30150 | 30200 | 30150 | 353 |
| 215 | 20240710 | 150000 | 8343830800 | 30150 | 30150 | 30200 | 30150 | 670 |
| 216 | 20240710 | 145900 | 8323616100 | 30150 | 30150 | 30200 | 30150 | 398 |
| 217 | 20240710 | 145800 | 8311609750 | 30150 | 30150 | 30200 | 30150 | 396 |
| 218 | 20240710 | 145700 | 8299665500 | 30150 | 30150 | 30200 | 30150 | 1939 |
| 219 | 20240710 | 145600 | 8241198500 | 30150 | 30200 | 30200 | 30150 | 837 |
| 220 | 20240710 | 145500 | 8215949100 | 30150 | 30150 | 30200 | 30150 | 668 |
| 221 | 20240710 | 145400 | 8195803200 | 30200 | 30250 | 30250 | 30150 | 3030 |
| 222 | 20240710 | 145300 | 8104305200 | 30250 | 30250 | 30250 | 30200 | 446 |
| 223 | 20240710 | 145200 | 8090828050 | 30250 | 30200 | 30250 | 30200 | 849 |
| 224 | 20240710 | 145100 | 8065169900 | 30250 | 30200 | 30300 | 30200 | 438 |
| 225 | 20240710 | 145000 | 8051934050 | 30250 | 30150 | 30300 | 30150 | 1113 |
| 226 | 20240710 | 144900 | 8018272300 | 30200 | 30200 | 30250 | 30150 | 892 |
| 227 | 20240710 | 144800 | 7991336850 | 30200 | 30200 | 30250 | 30150 | 598 |
| 228 | 20240710 | 144700 | 7973280050 | 30200 | 30200 | 30250 | 30150 | 290 |
| 229 | 20240710 | 144600 | 7964528650 | 30150 | 30150 | 30250 | 30150 | 479 |
| 230 | 20240710 | 144500 | 7950074250 | 30150 | 30200 | 30250 | 30150 | 680 |
| 231 | 20240710 | 144400 | 7929552150 | 30250 | 30200 | 30250 | 30150 | 767 |
| 232 | 20240710 | 144300 | 7906386650 | 30150 | 30200 | 30250 | 30150 | 1116 |
| 233 | 20240710 | 144200 | 7872683900 | 30200 | 30150 | 30200 | 30150 | 603 |
| 234 | 20240710 | 144100 | 7854489400 | 30150 | 30100 | 30250 | 30100 | 2673 |
| 235 | 20240710 | 144000 | 7773771750 | 30050 | 30100 | 30150 | 30050 | 795 |
| 236 | 20240710 | 143900 | 7749833700 | 30100 | 30100 | 30150 | 30100 | 2121 |
| 237 | 20240710 | 143800 | 7685978700 | 30100 | 30100 | 30150 | 30100 | 666 |
| 238 | 20240710 | 143700 | 7665916950 | 30100 | 30100 | 30150 | 30100 | 500 |
| 239 | 20240710 | 143600 | 7650860750 | 30150 | 30100 | 30200 | 30100 | 464 |
| 240 | 20240710 | 143500 | 7636884450 | 30100 | 30150 | 30200 | 30100 | 1762 |
| 241 | 20240710 | 143400 | 7583769300 | 30100 | 30150 | 30150 | 30100 | 402 |
| 242 | 20240710 | 143300 | 7571663250 | 30100 | 30150 | 30200 | 30100 | 1339 |
| 243 | 20240710 | 143200 | 7531307700 | 30200 | 30100 | 30200 | 30100 | 318 |
| 244 | 20240710 | 143100 | 7521715250 | 30200 | 30150 | 30200 | 30100 | 1339 |
| 245 | 20240710 | 143000 | 7481362750 | 30100 | 30150 | 30150 | 30100 | 580 |
| 246 | 20240710 | 142900 | 7463888850 | 30150 | 30150 | 30150 | 30100 | 462 |
| 247 | 20240710 | 142800 | 7449973500 | 30100 | 30150 | 30150 | 30100 | 1032 |
| 248 | 20240710 | 142700 | 7418878400 | 30100 | 30100 | 30150 | 30100 | 1118 |
| 249 | 20240710 | 142600 | 7385215300 | 30150 | 30150 | 30150 | 30100 | 401 |
| 250 | 20240710 | 142500 | 7373137200 | 30150 | 30150 | 30200 | 30100 | 1572 |
| 251 | 20240710 | 142400 | 7325757750 | 30100 | 30100 | 30150 | 30100 | 863 |
| 252 | 20240710 | 142300 | 7299755700 | 30100 | 30100 | 30150 | 30100 | 772 |
| 253 | 20240710 | 142200 | 7276494450 | 30100 | 30200 | 30200 | 30100 | 768 |
| 254 | 20240710 | 142100 | 7253348150 | 30200 | 30100 | 30200 | 30100 | 2152 |
| 255 | 20240710 | 142000 | 7188513850 | 30100 | 30100 | 30150 | 30100 | 758 |
| 256 | 20240710 | 141900 | 7165678900 | 30100 | 30150 | 30200 | 30100 | 456 |
| 257 | 20240710 | 141800 | 7151943750 | 30100 | 30150 | 30200 | 30100 | 471 |
| 258 | 20240710 | 141700 | 7137748450 | 30150 | 30150 | 30200 | 30100 | 696 |
| 259 | 20240710 | 141600 | 7116763750 | 30150 | 30100 | 30200 | 30100 | 690 |
| 260 | 20240710 | 141500 | 7095960050 | 30100 | 30150 | 30200 | 30100 | 289 |
| 261 | 20240710 | 141400 | 7087242000 | 30150 | 30200 | 30200 | 30100 | 506 |
| 262 | 20240710 | 141300 | 7071972100 | 30200 | 30150 | 30200 | 30150 | 458 |
| 263 | 20240710 | 141200 | 7058158350 | 30150 | 30150 | 30200 | 30150 | 396 |
| 264 | 20240710 | 141100 | 7046211300 | 30150 | 30200 | 30200 | 30150 | 464 |
| 265 | 20240710 | 141000 | 7032217850 | 30150 | 30150 | 30200 | 30150 | 323 |
| 266 | 20240710 | 140900 | 7022470200 | 30200 | 30150 | 30200 | 30150 | 632 |
| 267 | 20240710 | 140800 | 7003405250 | 30200 | 30200 | 30200 | 30150 | 988 |
| 268 | 20240710 | 140700 | 6973589350 | 30150 | 30150 | 30200 | 30150 | 451 |
| 269 | 20240710 | 140600 | 6959986100 | 30150 | 30150 | 30200 | 30150 | 393 |
| 270 | 20240710 | 140500 | 6948132550 | 30150 | 30200 | 30200 | 30150 | 1065 |
| 271 | 20240710 | 140400 | 6916009950 | 30200 | 30150 | 30200 | 30150 | 618 |
| 272 | 20240710 | 140300 | 6897369650 | 30150 | 30150 | 30200 | 30150 | 740 |
| 273 | 20240710 | 140200 | 6875046300 | 30150 | 30200 | 30200 | 30150 | 342 |
| 274 | 20240710 | 140100 | 6864729150 | 30150 | 30200 | 30200 | 30150 | 457 |
| 275 | 20240710 | 140000 | 6850936800 | 30200 | 30200 | 30200 | 30150 | 1044 |
| 276 | 20240710 | 135900 | 6819418800 | 30150 | 30150 | 30200 | 30150 | 773 |
| 277 | 20240710 | 135800 | 6796094800 | 30200 | 30150 | 30200 | 30150 | 287 |
| 278 | 20240710 | 135700 | 6787437800 | 30200 | 30150 | 30200 | 30150 | 350 |
| 279 | 20240710 | 135600 | 6776884150 | 30200 | 30150 | 30200 | 30150 | 523 |
| 280 | 20240710 | 135500 | 6761101350 | 30150 | 30150 | 30200 | 30150 | 643 |
| 281 | 20240710 | 135400 | 6741704550 | 30150 | 30200 | 30200 | 30150 | 539 |
| 282 | 20240710 | 135300 | 6725436750 | 30200 | 30200 | 30200 | 30150 | 442 |
| 283 | 20240710 | 135200 | 6712096450 | 30150 | 30200 | 30200 | 30150 | 498 |
| 284 | 20240710 | 135100 | 6697070600 | 30150 | 30150 | 30200 | 30150 | 229 |
| 285 | 20240710 | 135000 | 6690162200 | 30150 | 30150 | 30200 | 30150 | 247 |
| 286 | 20240710 | 134900 | 6682704650 | 30150 | 30200 | 30200 | 30150 | 326 |
| 287 | 20240710 | 134800 | 6672867200 | 30200 | 30150 | 30200 | 30150 | 93 |
| 288 | 20240710 | 134700 | 6670059800 | 30200 | 30150 | 30200 | 30150 | 404 |
| 289 | 20240710 | 134600 | 6657873350 | 30200 | 30200 | 30200 | 30150 | 609 |
| 290 | 20240710 | 134500 | 6639497000 | 30200 | 30200 | 30200 | 30150 | 679 |
| 291 | 20240710 | 134400 | 6619001050 | 30150 | 30150 | 30200 | 30150 | 178 |
| 292 | 20240710 | 134300 | 6613625600 | 30200 | 30150 | 30200 | 30150 | 325 |
| 293 | 20240710 | 134200 | 6603817850 | 30200 | 30150 | 30200 | 30150 | 414 |
| 294 | 20240710 | 134100 | 6591323100 | 30200 | 30200 | 30200 | 30150 | 261 |
| 295 | 20240710 | 134000 | 6583446950 | 30200 | 30200 | 30200 | 30150 | 66 |
| 296 | 20240710 | 133900 | 6581454800 | 30200 | 30200 | 30200 | 30150 | 167 |
| 297 | 20240710 | 133800 | 6576416000 | 30200 | 30200 | 30200 | 30150 | 579 |
| 298 | 20240710 | 133700 | 6558940550 | 30150 | 30200 | 30250 | 30150 | 355 |
| 299 | 20240710 | 133600 | 6548219900 | 30200 | 30200 | 30200 | 30150 | 81 |
| 300 | 20240710 | 133500 | 6545775550 | 30150 | 30250 | 30250 | 30150 | 432 |
| 301 | 20240710 | 133400 | 6532719950 | 30250 | 30250 | 30250 | 30200 | 114 |
| 302 | 20240710 | 133300 | 6529272850 | 30250 | 30250 | 30250 | 30150 | 380 |
| 303 | 20240710 | 133200 | 6517793700 | 30200 | 30200 | 30250 | 30200 | 881 |
| 304 | 20240710 | 133100 | 6491185500 | 30200 | 30200 | 30200 | 30100 | 505 |
| 305 | 20240710 | 133000 | 6475946400 | 30200 | 30150 | 30200 | 30150 | 70 |
| 306 | 20240710 | 132900 | 6473833550 | 30200 | 30250 | 30250 | 30100 | 230 |
| 307 | 20240710 | 132800 | 6466890800 | 30250 | 30200 | 30250 | 30150 | 2702 |
| 308 | 20240710 | 132700 | 6385392050 | 30200 | 30150 | 30200 | 30150 | 289 |
| 309 | 20240710 | 132600 | 6376674800 | 30150 | 30200 | 30200 | 30150 | 28 |
| 310 | 20240710 | 132500 | 6375829300 | 30150 | 30250 | 30250 | 30150 | 70 |
| 311 | 20240710 | 132400 | 6373716450 | 30250 | 30150 | 30250 | 30150 | 445 |
| 312 | 20240710 | 132300 | 6360282650 | 30150 | 30200 | 30200 | 30150 | 228 |
| 313 | 20240710 | 132200 | 6353403950 | 30150 | 30150 | 30200 | 30150 | 98 |
| 314 | 20240710 | 132100 | 6350446700 | 30150 | 30200 | 30250 | 30150 | 535 |
| 315 | 20240710 | 132000 | 6334277350 | 30250 | 30200 | 30250 | 30200 | 121 |
| 316 | 20240710 | 131900 | 6330620900 | 30250 | 30200 | 30250 | 30150 | 809 |
| 317 | 20240710 | 131800 | 6306187250 | 30250 | 30200 | 30250 | 30200 | 247 |
| 318 | 20240710 | 131700 | 6298723700 | 30200 | 30250 | 30250 | 30200 | 505 |
| 319 | 20240710 | 131600 | 6283458550 | 30200 | 30200 | 30250 | 30200 | 118 |
| 320 | 20240710 | 131500 | 6279893250 | 30250 | 30250 | 30250 | 30200 | 142 |
| 321 | 20240710 | 131400 | 6275601600 | 30200 | 30250 | 30250 | 30200 | 371 |
| 322 | 20240710 | 131300 | 6264383150 | 30200 | 30200 | 30250 | 30200 | 266 |
| 323 | 20240710 | 131200 | 6256346050 | 30250 | 30200 | 30250 | 30200 | 32 |
| 324 | 20240710 | 131100 | 6255378350 | 30250 | 30200 | 30250 | 30200 | 258 |
| 325 | 20240710 | 131000 | 6247581900 | 30250 | 30200 | 30250 | 30150 | 609 |
| 326 | 20240710 | 130900 | 6229179450 | 30250 | 30150 | 30250 | 30150 | 146 |
| 327 | 20240710 | 130800 | 6224770250 | 30200 | 30200 | 30250 | 30200 | 94 |
| 328 | 20240710 | 130700 | 6221929750 | 30200 | 30250 | 30250 | 30150 | 416 |
| 329 | 20240710 | 130600 | 6209360450 | 30250 | 30150 | 30250 | 30150 | 187 |
| 330 | 20240710 | 130500 | 6203710500 | 30200 | 30200 | 30200 | 30150 | 171 |
| 331 | 20240710 | 130400 | 6198548400 | 30150 | 30200 | 30200 | 30150 | 173 |
| 332 | 20240710 | 130300 | 6193328150 | 30150 | 30150 | 30200 | 30150 | 448 |
| 333 | 20240710 | 130200 | 6179808050 | 30200 | 30200 | 30200 | 30150 | 570 |
| 334 | 20240710 | 130100 | 6162614750 | 30200 | 30250 | 30250 | 30200 | 77 |
| 335 | 20240710 | 130000 | 6160288900 | 30250 | 30250 | 30300 | 30150 | 366 |
| 336 | 20240710 | 125900 | 6149216200 | 30300 | 30250 | 30300 | 30200 | 956 |
| 337 | 20240710 | 125800 | 6120316150 | 30200 | 30250 | 30250 | 30200 | 566 |
| 338 | 20240710 | 125700 | 6103219750 | 30200 | 30200 | 30250 | 30150 | 1407 |
| 339 | 20240710 | 125600 | 6060719450 | 30200 | 30200 | 30250 | 30200 | 503 |
| 340 | 20240710 | 125500 | 6045517300 | 30200 | 30200 | 30250 | 30150 | 689 |
| 341 | 20240710 | 125400 | 6024705500 | 30200 | 30250 | 30250 | 30200 | 67 |
| 342 | 20240710 | 125300 | 6022681750 | 30250 | 30300 | 30300 | 30200 | 374 |
| 343 | 20240710 | 125200 | 6011368150 | 30250 | 30250 | 30300 | 30200 | 209 |
| 344 | 20240710 | 125100 | 6005046450 | 30250 | 30300 | 30300 | 30200 | 139 |
| 345 | 20240710 | 125000 | 6000840950 | 30250 | 30200 | 30250 | 30200 | 528 |
| 346 | 20240710 | 124900 | 5984875900 | 30200 | 30250 | 30250 | 30200 | 256 |
| 347 | 20240710 | 124800 | 5977133150 | 30250 | 30250 | 30250 | 30200 | 89 |
| 348 | 20240710 | 124700 | 5974440950 | 30250 | 30250 | 30300 | 30250 | 93 |
| 349 | 20240710 | 124600 | 5971627200 | 30250 | 30250 | 30250 | 30200 | 307 |
| 350 | 20240710 | 124500 | 5962343700 | 30250 | 30250 | 30250 | 30200 | 58 |
| 351 | 20240710 | 124400 | 5960590650 | 30200 | 30300 | 30300 | 30200 | 147 |
| 352 | 20240710 | 124300 | 5956148900 | 30250 | 30200 | 30300 | 30200 | 187 |
| 353 | 20240710 | 124200 | 5950493800 | 30250 | 30250 | 30250 | 30200 | 250 |
| 354 | 20240710 | 124100 | 5942934150 | 30250 | 30250 | 30250 | 30200 | 53 |
| 355 | 20240710 | 124000 | 5941332350 | 30250 | 30250 | 30250 | 30200 | 54 |
| 356 | 20240710 | 123900 | 5939699600 | 30250 | 30250 | 30300 | 30200 | 319 |
| 357 | 20240710 | 123800 | 5930054200 | 30250 | 30250 | 30250 | 30200 | 139 |
| 358 | 20240710 | 123700 | 5925854900 | 30200 | 30200 | 30250 | 30200 | 67 |
| 359 | 20240710 | 123600 | 5923830400 | 30250 | 30250 | 30250 | 30200 | 209 |
| 360 | 20240710 | 123500 | 5917515350 | 30250 | 30200 | 30300 | 30200 | 218 |
| 361 | 20240710 | 123400 | 5910921550 | 30250 | 30250 | 30250 | 30250 | 38 |
| 362 | 20240710 | 123300 | 5909772050 | 30300 | 30300 | 30300 | 30250 | 91 |
| 363 | 20240710 | 123200 | 5907016900 | 30250 | 30200 | 30300 | 30200 | 164 |
| 364 | 20240710 | 123100 | 5902055050 | 30200 | 30200 | 30250 | 30150 | 978 |
| 365 | 20240710 | 123000 | 5872518300 | 30200 | 30250 | 30300 | 30200 | 638 |
| 366 | 20240710 | 122900 | 5853244700 | 30250 | 30300 | 30350 | 30250 | 167 |
| 367 | 20240710 | 122800 | 5848183400 | 30350 | 30350 | 30350 | 30300 | 277 |
| 368 | 20240710 | 122700 | 5839780600 | 30350 | 30300 | 30350 | 30250 | 214 |
| 369 | 20240710 | 122600 | 5833295600 | 30250 | 30300 | 30300 | 30200 | 143 |
| 370 | 20240710 | 122500 | 5828967950 | 30350 | 30300 | 30350 | 30250 | 342 |
| 371 | 20240710 | 122400 | 5818603000 | 30300 | 30300 | 30300 | 30300 | 8 |
| 372 | 20240710 | 122300 | 5818360600 | 30250 | 30250 | 30300 | 30250 | 164 |
| 373 | 20240710 | 122200 | 5813397700 | 30300 | 30200 | 30300 | 30100 | 3680 |
| 374 | 20240710 | 122100 | 5702246600 | 30150 | 30200 | 30200 | 30150 | 978 |
| 375 | 20240710 | 122000 | 5672712550 | 30150 | 30150 | 30150 | 30100 | 311 |
| 376 | 20240710 | 121900 | 5663338950 | 30150 | 30200 | 30200 | 30150 | 163 |
| 377 | 20240710 | 121800 | 5658421400 | 30200 | 30200 | 30200 | 30150 | 231 |
| 378 | 20240710 | 121700 | 5651454500 | 30150 | 30200 | 30200 | 30150 | 589 |
| 379 | 20240710 | 121600 | 5633695900 | 30200 | 30200 | 30200 | 30150 | 73 |
| 380 | 20240710 | 121500 | 5631492050 | 30150 | 30200 | 30200 | 30150 | 245 |
| 381 | 20240710 | 121400 | 5624096350 | 30250 | 30200 | 30250 | 30150 | 271 |
| 382 | 20240710 | 121300 | 5615913900 | 30150 | 30200 | 30200 | 30150 | 316 |
| 383 | 20240710 | 121200 | 5606372650 | 30200 | 30200 | 30200 | 30150 | 265 |
| 384 | 20240710 | 121100 | 5598377550 | 30150 | 30150 | 30200 | 30150 | 323 |
| 385 | 20240710 | 121000 | 5588636250 | 30200 | 30200 | 30200 | 30200 | 172 |
| 386 | 20240710 | 120900 | 5583441850 | 30150 | 30150 | 30200 | 30150 | 242 |
| 387 | 20240710 | 120800 | 5576142600 | 30200 | 30150 | 30200 | 30150 | 141 |
| 388 | 20240710 | 120700 | 5571887850 | 30200 | 30150 | 30200 | 30150 | 458 |
| 389 | 20240710 | 120600 | 5558068600 | 30200 | 30200 | 30200 | 30150 | 385 |
| 390 | 20240710 | 120500 | 5546457950 | 30150 | 30200 | 30200 | 30150 | 84 |
| 391 | 20240710 | 120400 | 5543923250 | 30150 | 30200 | 30200 | 30150 | 124 |
| 392 | 20240710 | 120300 | 5540181600 | 30200 | 30200 | 30200 | 30150 | 308 |
| 393 | 20240710 | 120200 | 5530887000 | 30200 | 30200 | 30200 | 30150 | 62 |
| 394 | 20240710 | 120100 | 5529015350 | 30200 | 30200 | 30200 | 30100 | 224 |
| 395 | 20240710 | 120000 | 5522259500 | 30200 | 30150 | 30250 | 30100 | 253 |
| 396 | 20240710 | 115900 | 5514618500 | 30100 | 30200 | 30200 | 30100 | 124 |
| 397 | 20240710 | 115800 | 5510883000 | 30100 | 30150 | 30250 | 30100 | 2384 |
| 398 | 20240710 | 115700 | 5439001950 | 30150 | 30150 | 30200 | 30150 | 304 |
| 399 | 20240710 | 115600 | 5429835150 | 30150 | 30200 | 30200 | 30150 | 182 |
| 400 | 20240710 | 115500 | 5424339100 | 30150 | 30250 | 30250 | 30150 | 215 |
| 401 | 20240710 | 115400 | 5417852850 | 30150 | 30150 | 30200 | 30150 | 315 |
| 402 | 20240710 | 115300 | 5408347100 | 30150 | 30150 | 30250 | 30150 | 335 |
| 403 | 20240710 | 115200 | 5398233150 | 30150 | 30200 | 30200 | 30150 | 122 |
| 404 | 20240710 | 115100 | 5394552850 | 30150 | 30150 | 30200 | 30150 | 291 |
| 405 | 20240710 | 115000 | 5385777450 | 30200 | 30200 | 30200 | 30150 | 107 |
| 406 | 20240710 | 114900 | 5382549600 | 30150 | 30200 | 30200 | 30150 | 292 |
| 407 | 20240710 | 114800 | 5373735400 | 30150 | 30200 | 30200 | 30150 | 90 |
| 408 | 20240710 | 114700 | 5371018550 | 30150 | 30150 | 30200 | 30150 | 201 |
| 409 | 20240710 | 114600 | 5364957700 | 30150 | 30250 | 30250 | 30150 | 265 |
| 410 | 20240710 | 114500 | 5356951700 | 30200 | 30200 | 30200 | 30150 | 439 |
| 411 | 20240710 | 114400 | 5343694100 | 30200 | 30200 | 30200 | 30150 | 326 |
| 412 | 20240710 | 114300 | 5333850300 | 30150 | 30200 | 30200 | 30150 | 123 |
| 413 | 20240710 | 114200 | 5330138450 | 30250 | 30150 | 30250 | 30150 | 281 |
| 414 | 20240710 | 114100 | 5321647250 | 30150 | 30200 | 30200 | 30150 | 573 |
| 415 | 20240710 | 114000 | 5304345150 | 30300 | 30300 | 30300 | 30200 | 96 |
| 416 | 20240710 | 113900 | 5301443450 | 30200 | 30200 | 30250 | 30200 | 205 |
| 417 | 20240710 | 113800 | 5295244800 | 30250 | 30200 | 30250 | 30200 | 244 |
| 418 | 20240710 | 113700 | 5287873250 | 30200 | 30250 | 30250 | 30200 | 165 |
| 419 | 20240710 | 113600 | 5282888150 | 30200 | 30250 | 30250 | 30200 | 473 |
| 420 | 20240710 | 113500 | 5268599000 | 30250 | 30250 | 30250 | 30200 | 361 |
| 421 | 20240710 | 113400 | 5257684450 | 30250 | 30200 | 30300 | 30200 | 236 |
| 422 | 20240710 | 113300 | 5250552550 | 30250 | 30300 | 30300 | 30250 | 107 |
| 423 | 20240710 | 113200 | 5247315000 | 30250 | 30250 | 30300 | 30200 | 98 |
| 424 | 20240710 | 113100 | 5244350300 | 30200 | 30250 | 30250 | 30200 | 143 |
| 425 | 20240710 | 113000 | 5240027650 | 30200 | 30200 | 30300 | 30200 | 69 |
| 426 | 20240710 | 112900 | 5237939850 | 30250 | 30300 | 30300 | 30200 | 367 |
| 427 | 20240710 | 112800 | 5226837750 | 30300 | 30300 | 30300 | 30250 | 173 |
| 428 | 20240710 | 112700 | 5221596000 | 30300 | 30350 | 30350 | 30200 | 308 |
| 429 | 20240710 | 112600 | 5212276950 | 30350 | 30300 | 30350 | 30250 | 449 |
| 430 | 20240710 | 112500 | 5198666600 | 30300 | 30250 | 30300 | 30200 | 199 |
| 431 | 20240710 | 112400 | 5192642950 | 30250 | 30200 | 30300 | 30200 | 146 |
| 432 | 20240710 | 112300 | 5188227850 | 30200 | 30200 | 30300 | 30200 | 69 |
| 433 | 20240710 | 112200 | 5186141650 | 30200 | 30300 | 30350 | 30200 | 1327 |
| 434 | 20240710 | 112100 | 5145923050 | 30300 | 30200 | 30300 | 30200 | 196 |
| 435 | 20240710 | 112000 | 5139994600 | 30250 | 30250 | 30250 | 30200 | 231 |
| 436 | 20240710 | 111900 | 5133011650 | 30250 | 30250 | 30250 | 30200 | 154 |
| 437 | 20240710 | 111800 | 5128357100 | 30200 | 30300 | 30300 | 30200 | 412 |
| 438 | 20240710 | 111700 | 5115886450 | 30250 | 30250 | 30300 | 30250 | 363 |
| 439 | 20240710 | 111600 | 5104902800 | 30300 | 30250 | 30300 | 30200 | 239 |
| 440 | 20240710 | 111500 | 5097673700 | 30300 | 30350 | 30350 | 30250 | 40 |
| 441 | 20240710 | 111400 | 5096461550 | 30300 | 30250 | 30300 | 30250 | 250 |
| 442 | 20240710 | 111300 | 5088891550 | 30200 | 30250 | 30300 | 30200 | 132 |
| 443 | 20240710 | 111200 | 5084900000 | 30300 | 30300 | 30300 | 30250 | 135 |
| 444 | 20240710 | 111100 | 5080814400 | 30250 | 30300 | 30300 | 30250 | 215 |
| 445 | 20240710 | 111000 | 5074300000 | 30300 | 30300 | 30300 | 30250 | 152 |
| 446 | 20240710 | 110900 | 5069698700 | 30250 | 30350 | 30350 | 30250 | 717 |
| 447 | 20240710 | 110800 | 5047971800 | 30400 | 30350 | 30400 | 30350 | 76 |
| 448 | 20240710 | 110700 | 5045663950 | 30350 | 30400 | 30400 | 30350 | 348 |
| 449 | 20240710 | 110600 | 5035091850 | 30400 | 30350 | 30400 | 30350 | 548 |
| 450 | 20240710 | 110500 | 5018458800 | 30300 | 30300 | 30350 | 30300 | 146 |
| 451 | 20240710 | 110400 | 5014032550 | 30350 | 30400 | 30400 | 30300 | 427 |
| 452 | 20240710 | 110300 | 5001065950 | 30400 | 30350 | 30400 | 30350 | 129 |
| 453 | 20240710 | 110200 | 4997146100 | 30400 | 30300 | 30400 | 30300 | 255 |
| 454 | 20240710 | 110100 | 4989412850 | 30350 | 30350 | 30400 | 30300 | 196 |
| 455 | 20240710 | 110000 | 4983466100 | 30300 | 30350 | 30400 | 30300 | 290 |
| 456 | 20240710 | 105900 | 4974666350 | 30300 | 30300 | 30350 | 30300 | 152 |
| 457 | 20240710 | 105800 | 4970059300 | 30350 | 30350 | 30350 | 30300 | 144 |
| 458 | 20240710 | 105700 | 4965695200 | 30350 | 30400 | 30400 | 30300 | 188 |
| 459 | 20240710 | 105600 | 4959992850 | 30400 | 30300 | 30400 | 30250 | 987 |
| 460 | 20240710 | 105500 | 4930046500 | 30250 | 30350 | 30350 | 30250 | 282 |
| 461 | 20240710 | 105400 | 4921502650 | 30350 | 30350 | 30350 | 30300 | 130 |
| 462 | 20240710 | 105300 | 4917562700 | 30300 | 30300 | 30350 | 30250 | 426 |
| 463 | 20240710 | 105200 | 4904643950 | 30250 | 30300 | 30300 | 30250 | 111 |
| 464 | 20240710 | 105100 | 4901283800 | 30300 | 30250 | 30350 | 30250 | 203 |
| 465 | 20240710 | 105000 | 4895140750 | 30250 | 30300 | 30350 | 30250 | 1061 |
| 466 | 20240710 | 104900 | 4862994100 | 30300 | 30250 | 30300 | 30250 | 664 |
| 467 | 20240710 | 104800 | 4842878250 | 30300 | 30250 | 30300 | 30250 | 189 |
| 468 | 20240710 | 104700 | 4837158500 | 30300 | 30300 | 30300 | 30250 | 84 |
| 469 | 20240710 | 104600 | 4834617050 | 30300 | 30300 | 30300 | 30250 | 253 |
| 470 | 20240710 | 104500 | 4826952400 | 30300 | 30250 | 30300 | 30250 | 142 |
| 471 | 20240710 | 104400 | 4822655350 | 30250 | 30250 | 30250 | 30200 | 362 |
| 472 | 20240710 | 104300 | 4811708600 | 30200 | 30250 | 30250 | 30200 | 1119 |
| 473 | 20240710 | 104200 | 4777859200 | 30250 | 30250 | 30250 | 30200 | 305 |
| 474 | 20240710 | 104100 | 4768638650 | 30250 | 30250 | 30250 | 30200 | 522 |
| 475 | 20240710 | 104000 | 4752851250 | 30250 | 30200 | 30250 | 30200 | 1224 |
| 476 | 20240710 | 103900 | 4715826400 | 30250 | 30200 | 30250 | 30200 | 779 |
| 477 | 20240710 | 103800 | 4692298450 | 30200 | 30200 | 30200 | 30150 | 140 |
| 478 | 20240710 | 103700 | 4688071300 | 30150 | 30150 | 30200 | 30150 | 474 |
| 479 | 20240710 | 103600 | 4673778700 | 30150 | 30150 | 30200 | 30100 | 1150 |
| 480 | 20240710 | 103500 | 4639078600 | 30150 | 30050 | 30150 | 30000 | 1294 |
| 481 | 20240710 | 103400 | 4600176550 | 30050 | 30050 | 30100 | 30050 | 915 |
| 482 | 20240710 | 103300 | 4572674550 | 30000 | 30050 | 30100 | 30000 | 453 |
| 483 | 20240710 | 103200 | 4559070000 | 30000 | 30000 | 30050 | 30000 | 438 |
| 484 | 20240710 | 103100 | 4545918150 | 30000 | 29950 | 30050 | 29950 | 451 |
| 485 | 20240710 | 103000 | 4532391100 | 30000 | 30000 | 30000 | 29950 | 6788 |
| 486 | 20240710 | 102900 | 4328800100 | 30000 | 30000 | 30050 | 30000 | 311 |
| 487 | 20240710 | 102800 | 4319464900 | 30000 | 30100 | 30100 | 30000 | 4013 |
| 488 | 20240710 | 102700 | 4198897800 | 30050 | 30050 | 30100 | 30050 | 669 |
| 489 | 20240710 | 102600 | 4178777100 | 30050 | 30050 | 30100 | 30050 | 728 |
| 490 | 20240710 | 102500 | 4156885400 | 30100 | 30100 | 30100 | 30050 | 1726 |
| 491 | 20240710 | 102400 | 4104945900 | 30050 | 30050 | 30100 | 30050 | 601 |
| 492 | 20240710 | 102300 | 4086885000 | 30050 | 30000 | 30050 | 30000 | 785 |
| 493 | 20240710 | 102200 | 4063328100 | 30050 | 30050 | 30100 | 30000 | 769 |
| 494 | 20240710 | 102100 | 4040231400 | 30050 | 30100 | 30150 | 30000 | 3155 |
| 495 | 20240710 | 102000 | 3945371900 | 30100 | 30100 | 30100 | 30050 | 1744 |
| 496 | 20240710 | 101900 | 3892901300 | 30100 | 30100 | 30100 | 30050 | 1478 |
| 497 | 20240710 | 101800 | 3848444800 | 30050 | 30150 | 30150 | 30000 | 25084 |
| 498 | 20240710 | 101700 | 3094377800 | 30150 | 30150 | 30200 | 30100 | 1215 |
| 499 | 20240710 | 101600 | 3057762650 | 30150 | 30150 | 30200 | 30150 | 2770 |
| 500 | 20240710 | 101500 | 2974244350 | 30200 | 30300 | 30300 | 30150 | 7993 |
| 501 | 20240710 | 101400 | 2732649050 | 30250 | 30300 | 30300 | 30250 | 1063 |
| 502 | 20240710 | 101300 | 2700484550 | 30250 | 30300 | 30300 | 30250 | 857 |
| 503 | 20240710 | 101200 | 2674549600 | 30250 | 30250 | 30300 | 30250 | 1209 |
| 504 | 20240710 | 101100 | 2637962100 | 30250 | 30250 | 30300 | 30250 | 903 |
| 505 | 20240710 | 101000 | 2610621550 | 30300 | 30300 | 30300 | 30250 | 337 |
| 506 | 20240710 | 100900 | 2600425800 | 30300 | 30250 | 30300 | 30250 | 552 |
| 507 | 20240710 | 100800 | 2583724250 | 30250 | 30250 | 30300 | 30250 | 1037 |
| 508 | 20240710 | 100700 | 2552327700 | 30300 | 30300 | 30300 | 30250 | 666 |
| 509 | 20240710 | 100600 | 2532171500 | 30250 | 30300 | 30350 | 30250 | 459 |
| 510 | 20240710 | 100500 | 2518285900 | 30300 | 30300 | 30350 | 30250 | 503 |
| 511 | 20240710 | 100400 | 2503047800 | 30300 | 30300 | 30350 | 30300 | 1511 |
| 512 | 20240710 | 100300 | 2457252850 | 30300 | 30300 | 30350 | 30300 | 597 |
| 513 | 20240710 | 100200 | 2439162300 | 30300 | 30250 | 30300 | 30250 | 836 |
| 514 | 20240710 | 100100 | 2413845750 | 30300 | 30350 | 30350 | 30250 | 772 |
| 515 | 20240710 | 100000 | 2390456850 | 30300 | 30300 | 30350 | 30300 | 461 |
| 516 | 20240710 | 095900 | 2376479600 | 30300 | 30350 | 30350 | 30300 | 439 |
| 517 | 20240710 | 095800 | 2363176850 | 30300 | 30300 | 30350 | 30300 | 1094 |
| 518 | 20240710 | 095700 | 2330025400 | 30300 | 30300 | 30300 | 30250 | 1139 |
| 519 | 20240710 | 095600 | 2295524950 | 30300 | 30300 | 30300 | 30250 | 1320 |
| 520 | 20240710 | 095500 | 2255537000 | 30300 | 30300 | 30350 | 30250 | 2768 |
| 521 | 20240710 | 095400 | 2171703400 | 30250 | 30350 | 30350 | 30250 | 3418 |
| 522 | 20240710 | 095300 | 2068133250 | 30300 | 30400 | 30400 | 30300 | 3078 |
| 523 | 20240710 | 095200 | 1974712850 | 30400 | 30400 | 30400 | 30350 | 519 |
| 524 | 20240710 | 095100 | 1958959000 | 30350 | 30400 | 30400 | 30350 | 2434 |
| 525 | 20240710 | 095000 | 1884977700 | 30400 | 30400 | 30450 | 30400 | 1572 |
| 526 | 20240710 | 094900 | 1837180200 | 30450 | 30450 | 30450 | 30400 | 308 |
| 527 | 20240710 | 094800 | 1827815650 | 30450 | 30450 | 30450 | 30400 | 361 |
| 528 | 20240710 | 094700 | 1816834450 | 30400 | 30450 | 30500 | 30400 | 929 |
| 529 | 20240710 | 094600 | 1788552000 | 30500 | 30400 | 30500 | 30400 | 532 |
| 530 | 20240710 | 094500 | 1772342200 | 30400 | 30450 | 30500 | 30400 | 739 |
| 531 | 20240710 | 094400 | 1749850650 | 30450 | 30500 | 30500 | 30450 | 323 |
| 532 | 20240710 | 094300 | 1740008600 | 30450 | 30450 | 30500 | 30450 | 266 |
| 533 | 20240710 | 094200 | 1731906500 | 30450 | 30450 | 30450 | 30400 | 1189 |
| 534 | 20240710 | 094100 | 1695711500 | 30450 | 30500 | 30500 | 30400 | 1873 |
| 535 | 20240710 | 094000 | 1638664950 | 30450 | 30500 | 30500 | 30450 | 128 |
| 536 | 20240710 | 093900 | 1634761400 | 30500 | 30400 | 30500 | 30400 | 524 |
| 537 | 20240710 | 093800 | 1618810800 | 30450 | 30450 | 30450 | 30400 | 457 |
| 538 | 20240710 | 093700 | 1604916700 | 30450 | 30400 | 30450 | 30350 | 627 |
| 539 | 20240710 | 093600 | 1585854150 | 30400 | 30400 | 30400 | 30350 | 792 |
| 540 | 20240710 | 093500 | 1561782000 | 30400 | 30400 | 30400 | 30350 | 417 |
| 541 | 20240710 | 093400 | 1549111450 | 30400 | 30350 | 30400 | 30350 | 335 |
| 542 | 20240710 | 093300 | 1538927650 | 30400 | 30350 | 30400 | 30350 | 660 |
| 543 | 20240710 | 093200 | 1518870550 | 30350 | 30400 | 30400 | 30350 | 659 |
| 544 | 20240710 | 093100 | 1498846000 | 30400 | 30400 | 30400 | 30350 | 1024 |
| 545 | 20240710 | 093000 | 1467763850 | 30350 | 30400 | 30500 | 30350 | 2186 |
| 546 | 20240710 | 092900 | 1401293600 | 30450 | 30400 | 30450 | 30400 | 325 |
| 547 | 20240710 | 092800 | 1391403650 | 30450 | 30450 | 30450 | 30400 | 252 |
| 548 | 20240710 | 092700 | 1383733850 | 30400 | 30400 | 30450 | 30400 | 129 |
| 549 | 20240710 | 092600 | 1379812200 | 30400 | 30400 | 30400 | 30400 | 858 |
| 550 | 20240710 | 092500 | 1353729000 | 30350 | 30350 | 30350 | 30300 | 739 |
| 551 | 20240710 | 092400 | 1331325550 | 30350 | 30400 | 30400 | 30300 | 2000 |
| 552 | 20240710 | 092300 | 1270638450 | 30400 | 30300 | 30400 | 30300 | 1049 |
| 553 | 20240710 | 092200 | 1238795850 | 30350 | 30300 | 30350 | 30300 | 390 |
| 554 | 20240710 | 092100 | 1226966650 | 30350 | 30300 | 30350 | 30250 | 1637 |
| 555 | 20240710 | 092000 | 1177370450 | 30300 | 30400 | 30400 | 30300 | 9190 |
| 556 | 20240710 | 091900 | 898429600 | 30450 | 30450 | 30500 | 30400 | 641 |
| 557 | 20240710 | 091800 | 878906650 | 30450 | 30450 | 30450 | 30400 | 4067 |
| 558 | 20240710 | 091700 | 755074100 | 30400 | 30450 | 30450 | 30400 | 545 |
| 559 | 20240710 | 091600 | 738499650 | 30400 | 30400 | 30450 | 30400 | 1600 |
| 560 | 20240710 | 091500 | 689808800 | 30400 | 30450 | 30450 | 30400 | 1376 |
| 561 | 20240710 | 091400 | 647952400 | 30450 | 30500 | 30500 | 30400 | 2495 |
| 562 | 20240710 | 091300 | 571963800 | 30550 | 30500 | 30550 | 30500 | 417 |
| 563 | 20240710 | 091200 | 559226450 | 30500 | 30500 | 30500 | 30450 | 317 |
| 564 | 20240710 | 091100 | 549558150 | 30500 | 30500 | 30550 | 30500 | 624 |
| 565 | 20240710 | 091000 | 530518650 | 30500 | 30600 | 30600 | 30500 | 3292 |
| 566 | 20240710 | 090900 | 430016700 | 30650 | 30650 | 30650 | 30600 | 578 |
| 567 | 20240710 | 090800 | 412314450 | 30600 | 30600 | 30600 | 30550 | 935 |
| 568 | 20240710 | 090700 | 383703650 | 30650 | 30600 | 30650 | 30600 | 465 |
| 569 | 20240710 | 090600 | 369474600 | 30650 | 30650 | 30650 | 30600 | 93 |
| 570 | 20240710 | 090500 | 366626900 | 30600 | 30550 | 30650 | 30550 | 819 |
| 571 | 20240710 | 090400 | 341580450 | 30550 | 30600 | 30600 | 30550 | 3459 |
| 572 | 20240710 | 090300 | 235814850 | 30650 | 30700 | 30750 | 30650 | 3364 |
| 573 | 20240710 | 090200 | 132665250 | 30700 | 30700 | 30750 | 30650 | 855 |
| 574 | 20240710 | 090100 | 106409200 | 30700 | 30800 | 30850 | 30700 | 2152 |
| 575 | 20240710 | 090000 | 40175850 | 30800 | 30900 | 30900 | 30800 | 1301 |