30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 183300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 28779 |
| 3 | 20240711 | 183200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 4 | 20240711 | 183100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 5 | 20240711 | 183000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 6 | 20240711 | 182900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 7 | 20240711 | 182800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 8 | 20240711 | 182700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 9 | 20240711 | 182600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 10 | 20240711 | 182500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 11 | 20240711 | 182400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 12 | 20240711 | 182300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 13 | 20240711 | 182200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 14 | 20240711 | 182100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 15 | 20240711 | 182000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 16 | 20240711 | 181900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 17 | 20240711 | 181800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 18 | 20240711 | 181700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 19 | 20240711 | 181600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 20 | 20240711 | 181500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 21 | 20240711 | 181400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 22 | 20240711 | 181300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 23 | 20240711 | 181200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 24 | 20240711 | 181100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 25 | 20240711 | 181000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 26 | 20240711 | 180900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 27 | 20240711 | 180800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 28 | 20240711 | 180700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 29 | 20240711 | 180600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 30 | 20240711 | 180500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 31 | 20240711 | 180400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 32 | 20240711 | 180300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 28779 |
| 33 | 20240711 | 180200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 34 | 20240711 | 180100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 35 | 20240711 | 180000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 36 | 20240711 | 175900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 37 | 20240711 | 175800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 38 | 20240711 | 175700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 39 | 20240711 | 175600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 40 | 20240711 | 175500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 41 | 20240711 | 175400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 42 | 20240711 | 175300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 43 | 20240711 | 175200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 44 | 20240711 | 175100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 45 | 20240711 | 175000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 46 | 20240711 | 174900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 47 | 20240711 | 174800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 48 | 20240711 | 174700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 49 | 20240711 | 174600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 50 | 20240711 | 174500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 51 | 20240711 | 174400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 52 | 20240711 | 174300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 53 | 20240711 | 174200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 54 | 20240711 | 174100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 55 | 20240711 | 174000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 56 | 20240711 | 173900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 57 | 20240711 | 173800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 58 | 20240711 | 173700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 59 | 20240711 | 173600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 60 | 20240711 | 173500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 61 | 20240711 | 173400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 62 | 20240711 | 173300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 28779 |
| 63 | 20240711 | 173200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 64 | 20240711 | 173100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 65 | 20240711 | 173000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 66 | 20240711 | 172900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 67 | 20240711 | 172800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 68 | 20240711 | 172700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 69 | 20240711 | 172600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 70 | 20240711 | 172500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 71 | 20240711 | 172400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 72 | 20240711 | 172300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 73 | 20240711 | 172200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 74 | 20240711 | 172100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 75 | 20240711 | 172000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 76 | 20240711 | 171900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 77 | 20240711 | 171800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 78 | 20240711 | 171700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 79 | 20240711 | 171600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 80 | 20240711 | 171500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 81 | 20240711 | 171400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 82 | 20240711 | 171300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 83 | 20240711 | 171200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 84 | 20240711 | 171100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 85 | 20240711 | 171000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 86 | 20240711 | 170900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 87 | 20240711 | 170800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 88 | 20240711 | 170700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 89 | 20240711 | 170600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 90 | 20240711 | 170500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 91 | 20240711 | 170400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 92 | 20240711 | 170300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 28779 |
| 93 | 20240711 | 170200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 94 | 20240711 | 170100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 95 | 20240711 | 170000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 96 | 20240711 | 165900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 97 | 20240711 | 165800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 98 | 20240711 | 165700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 99 | 20240711 | 165600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 100 | 20240711 | 165500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 101 | 20240711 | 165400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 102 | 20240711 | 165300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 103 | 20240711 | 165200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 104 | 20240711 | 165100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 105 | 20240711 | 165000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 106 | 20240711 | 164900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 107 | 20240711 | 164800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 108 | 20240711 | 164700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 109 | 20240711 | 164600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 110 | 20240711 | 164500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 111 | 20240711 | 164400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 112 | 20240711 | 164300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 113 | 20240711 | 164200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 114 | 20240711 | 164100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 115 | 20240711 | 164000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 116 | 20240711 | 163900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 117 | 20240711 | 163800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 118 | 20240711 | 163700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 119 | 20240711 | 163600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 120 | 20240711 | 163500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 121 | 20240711 | 163400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 122 | 20240711 | 163300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 28779 |
| 123 | 20240711 | 163200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 124 | 20240711 | 163100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 125 | 20240711 | 163000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 126 | 20240711 | 162900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 127 | 20240711 | 162800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 128 | 20240711 | 162700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 129 | 20240711 | 162600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 130 | 20240711 | 162500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 131 | 20240711 | 162400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 132 | 20240711 | 162300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 133 | 20240711 | 162200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 134 | 20240711 | 162100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 135 | 20240711 | 162000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 136 | 20240711 | 161900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 137 | 20240711 | 161800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 138 | 20240711 | 161700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 139 | 20240711 | 161600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 140 | 20240711 | 161500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 141 | 20240711 | 161400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 142 | 20240711 | 161300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 143 | 20240711 | 161200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 144 | 20240711 | 161100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 145 | 20240711 | 161000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 146 | 20240711 | 160900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 147 | 20240711 | 160800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 148 | 20240711 | 160700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 149 | 20240711 | 160600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 150 | 20240711 | 160500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 151 | 20240711 | 160400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 152 | 20240711 | 160300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 28779 |
| 153 | 20240711 | 160200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 154 | 20240711 | 160100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 155 | 20240711 | 160000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 156 | 20240711 | 155900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 157 | 20240711 | 155800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 158 | 20240711 | 155700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 159 | 20240711 | 155600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 160 | 20240711 | 155500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 161 | 20240711 | 155400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 162 | 20240711 | 155300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 163 | 20240711 | 155200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 164 | 20240711 | 155100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 165 | 20240711 | 155000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 166 | 20240711 | 154900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 167 | 20240711 | 154800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 168 | 20240711 | 154700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 169 | 20240711 | 154600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 170 | 20240711 | 154500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 171 | 20240711 | 154400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 172 | 20240711 | 154300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 173 | 20240711 | 154200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 174 | 20240711 | 154100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 175 | 20240711 | 154000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 176 | 20240711 | 153900 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 177 | 20240711 | 153800 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 178 | 20240711 | 153700 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 179 | 20240711 | 153600 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 180 | 20240711 | 153500 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 181 | 20240711 | 153400 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 182 | 20240711 | 153300 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 28779 |
| 183 | 20240711 | 153200 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 184 | 20240711 | 153100 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 0 |
| 185 | 20240711 | 153000 | 5802339950 | 30100 | 30100 | 30100 | 30100 | 28779 |
| 186 | 20240711 | 152900 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20240711 | 152800 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20240711 | 152700 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20240711 | 152600 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20240711 | 152500 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20240711 | 152400 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20240711 | 152300 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20240711 | 152200 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20240711 | 152100 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20240711 | 152000 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20240711 | 151900 | 4936092050 | 30050 | 30050 | 30050 | 30050 | 778 |
| 197 | 20240711 | 151800 | 4912713150 | 30000 | 30000 | 30050 | 29950 | 2003 |
| 198 | 20240711 | 151700 | 4852633050 | 30050 | 30000 | 30050 | 30000 | 63 |
| 199 | 20240711 | 151600 | 4850742900 | 30050 | 30050 | 30050 | 30000 | 62 |
| 200 | 20240711 | 151500 | 4848882300 | 30000 | 30000 | 30050 | 30000 | 624 |
| 201 | 20240711 | 151400 | 4830161200 | 30050 | 30000 | 30050 | 30000 | 295 |
| 202 | 20240711 | 151300 | 4821311050 | 30000 | 30000 | 30050 | 30000 | 361 |
| 203 | 20240711 | 151200 | 4810475650 | 30050 | 30000 | 30050 | 30000 | 318 |
| 204 | 20240711 | 151100 | 4800923950 | 30050 | 30000 | 30050 | 30000 | 48 |
| 205 | 20240711 | 151000 | 4799483700 | 30000 | 30000 | 30050 | 30000 | 408 |
| 206 | 20240711 | 150900 | 4787228000 | 30000 | 30050 | 30050 | 30000 | 182 |
| 207 | 20240711 | 150800 | 4781765850 | 30000 | 30050 | 30100 | 30000 | 209 |
| 208 | 20240711 | 150700 | 4775486150 | 30050 | 30050 | 30100 | 30050 | 285 |
| 209 | 20240711 | 150600 | 4766920100 | 30050 | 30050 | 30100 | 30000 | 492 |
| 210 | 20240711 | 150500 | 4752128600 | 30050 | 30050 | 30050 | 30000 | 276 |
| 211 | 20240711 | 150400 | 4743840550 | 30000 | 30050 | 30100 | 30000 | 234 |
| 212 | 20240711 | 150300 | 4736806500 | 30050 | 30000 | 30100 | 30000 | 541 |
| 213 | 20240711 | 150200 | 4720546900 | 30000 | 29950 | 30050 | 29950 | 367 |
| 214 | 20240711 | 150100 | 4709530000 | 29950 | 30000 | 30050 | 29950 | 633 |
| 215 | 20240711 | 150000 | 4690524650 | 30000 | 30000 | 30050 | 30000 | 365 |
| 216 | 20240711 | 145900 | 4679571250 | 30000 | 30000 | 30050 | 29950 | 252 |
| 217 | 20240711 | 145800 | 4672010550 | 29950 | 30000 | 30000 | 29950 | 253 |
| 218 | 20240711 | 145700 | 4664421050 | 29950 | 30000 | 30050 | 29950 | 739 |
| 219 | 20240711 | 145600 | 4642249150 | 30000 | 30000 | 30050 | 30000 | 251 |
| 220 | 20240711 | 145500 | 4634718500 | 30000 | 30050 | 30050 | 30000 | 246 |
| 221 | 20240711 | 145400 | 4627336150 | 30050 | 29950 | 30050 | 29950 | 559 |
| 222 | 20240711 | 145300 | 4610565400 | 29950 | 30000 | 30000 | 29950 | 601 |
| 223 | 20240711 | 145200 | 4592538150 | 30000 | 29950 | 30050 | 29950 | 1217 |
| 224 | 20240711 | 145100 | 4556028900 | 29950 | 29950 | 30000 | 29950 | 513 |
| 225 | 20240711 | 145000 | 4540659850 | 29950 | 29950 | 29950 | 29900 | 580 |
| 226 | 20240711 | 144900 | 4523289050 | 29900 | 30000 | 30000 | 29900 | 2420 |
| 227 | 20240711 | 144800 | 4450818950 | 29950 | 29950 | 30000 | 29950 | 85 |
| 228 | 20240711 | 144700 | 4448271650 | 30000 | 29950 | 30000 | 29950 | 265 |
| 229 | 20240711 | 144600 | 4440332500 | 29950 | 29950 | 30000 | 29950 | 87 |
| 230 | 20240711 | 144500 | 4437725850 | 30000 | 29950 | 30000 | 29950 | 79 |
| 231 | 20240711 | 144400 | 4435358200 | 29950 | 30000 | 30000 | 29950 | 293 |
| 232 | 20240711 | 144300 | 4426580300 | 29950 | 29950 | 30000 | 29950 | 156 |
| 233 | 20240711 | 144200 | 4421906950 | 30000 | 30000 | 30000 | 29950 | 448 |
| 234 | 20240711 | 144100 | 4408475450 | 29950 | 29950 | 30000 | 29950 | 76 |
| 235 | 20240711 | 144000 | 4406199200 | 29950 | 29950 | 30000 | 29950 | 109 |
| 236 | 20240711 | 143900 | 4402932550 | 29950 | 30000 | 30050 | 29950 | 725 |
| 237 | 20240711 | 143800 | 4381185650 | 30000 | 29950 | 30050 | 29950 | 140 |
| 238 | 20240711 | 143700 | 4376984300 | 29950 | 29950 | 30000 | 29950 | 348 |
| 239 | 20240711 | 143600 | 4366552750 | 29950 | 29950 | 30050 | 29950 | 170 |
| 240 | 20240711 | 143500 | 4361450600 | 29950 | 29950 | 30000 | 29950 | 149 |
| 241 | 20240711 | 143400 | 4356985200 | 29950 | 29950 | 30050 | 29950 | 1258 |
| 242 | 20240711 | 143300 | 4319304450 | 30000 | 29950 | 30000 | 29950 | 138 |
| 243 | 20240711 | 143200 | 4315166350 | 29950 | 30000 | 30050 | 29950 | 273 |
| 244 | 20240711 | 143100 | 4306976300 | 30000 | 30000 | 30050 | 30000 | 182 |
| 245 | 20240711 | 143000 | 4301516050 | 30000 | 30000 | 30050 | 30000 | 63 |
| 246 | 20240711 | 142900 | 4299625500 | 30050 | 30000 | 30050 | 30000 | 152 |
| 247 | 20240711 | 142800 | 4295062900 | 30050 | 30000 | 30050 | 30000 | 241 |
| 248 | 20240711 | 142700 | 4287831200 | 30000 | 30000 | 30050 | 30000 | 121 |
| 249 | 20240711 | 142600 | 4284198350 | 30000 | 29950 | 30050 | 29950 | 157 |
| 250 | 20240711 | 142500 | 4279490050 | 29950 | 29900 | 30000 | 29900 | 140 |
| 251 | 20240711 | 142400 | 4275300250 | 29900 | 29950 | 30000 | 29900 | 71 |
| 252 | 20240711 | 142300 | 4273175550 | 29950 | 30000 | 30000 | 29950 | 1577 |
| 253 | 20240711 | 142200 | 4225936900 | 29950 | 29950 | 30000 | 29950 | 951 |
| 254 | 20240711 | 142100 | 4197411700 | 29950 | 30000 | 30000 | 29950 | 125 |
| 255 | 20240711 | 142000 | 4193663350 | 29950 | 29950 | 30000 | 29950 | 146 |
| 256 | 20240711 | 141900 | 4189289600 | 29950 | 30000 | 30000 | 29950 | 65 |
| 257 | 20240711 | 141800 | 4187342450 | 29950 | 29950 | 30000 | 29950 | 109 |
| 258 | 20240711 | 141700 | 4184076350 | 29950 | 30000 | 30000 | 29950 | 309 |
| 259 | 20240711 | 141600 | 4174810550 | 29950 | 29950 | 30000 | 29950 | 116 |
| 260 | 20240711 | 141500 | 4171335800 | 30000 | 30000 | 30000 | 29950 | 67 |
| 261 | 20240711 | 141400 | 4169328300 | 30000 | 30000 | 30000 | 29950 | 90 |
| 262 | 20240711 | 141300 | 4166629700 | 29950 | 30000 | 30000 | 29950 | 158 |
| 263 | 20240711 | 141200 | 4161891600 | 29950 | 29950 | 30000 | 29950 | 164 |
| 264 | 20240711 | 141100 | 4156976100 | 29950 | 30000 | 30000 | 29950 | 82 |
| 265 | 20240711 | 141000 | 4154518450 | 29950 | 29950 | 30000 | 29950 | 176 |
| 266 | 20240711 | 140900 | 4149247200 | 30000 | 29950 | 30000 | 29950 | 78 |
| 267 | 20240711 | 140800 | 4146909600 | 30000 | 30000 | 30000 | 29950 | 94 |
| 268 | 20240711 | 140700 | 4144093100 | 29950 | 29950 | 30000 | 29950 | 126 |
| 269 | 20240711 | 140600 | 4140317500 | 29950 | 30000 | 30000 | 29950 | 162 |
| 270 | 20240711 | 140500 | 4135458900 | 30000 | 29950 | 30000 | 29950 | 191 |
| 271 | 20240711 | 140400 | 4129733100 | 29950 | 30000 | 30050 | 29950 | 399 |
| 272 | 20240711 | 140300 | 4117763100 | 30000 | 30000 | 30000 | 30000 | 29 |
| 273 | 20240711 | 140200 | 4116893100 | 30050 | 30000 | 30050 | 30000 | 68 |
| 274 | 20240711 | 140100 | 4114850750 | 30000 | 30000 | 30050 | 30000 | 347 |
| 275 | 20240711 | 140000 | 4104439200 | 30000 | 30000 | 30050 | 30000 | 165 |
| 276 | 20240711 | 135900 | 4099486700 | 30000 | 29950 | 30050 | 29900 | 236 |
| 277 | 20240711 | 135800 | 4092409550 | 29950 | 29950 | 30000 | 29950 | 668 |
| 278 | 20240711 | 135700 | 4072402050 | 29950 | 29950 | 29950 | 29950 | 133 |
| 279 | 20240711 | 135600 | 4068418700 | 29950 | 29950 | 30000 | 29950 | 130 |
| 280 | 20240711 | 135500 | 4064520650 | 29950 | 30000 | 30000 | 29950 | 147 |
| 281 | 20240711 | 135400 | 4060115450 | 30000 | 29950 | 30000 | 29950 | 118 |
| 282 | 20240711 | 135300 | 4056578600 | 29950 | 29950 | 30000 | 29950 | 323 |
| 283 | 20240711 | 135200 | 4046892950 | 29950 | 29950 | 30000 | 29950 | 42 |
| 284 | 20240711 | 135100 | 4045633050 | 30000 | 29950 | 30000 | 29900 | 408 |
| 285 | 20240711 | 135000 | 4033425850 | 29950 | 29950 | 30000 | 29900 | 987 |
| 286 | 20240711 | 134900 | 4003889550 | 29950 | 29950 | 29950 | 29950 | 41 |
| 287 | 20240711 | 134800 | 4002661600 | 29950 | 30000 | 30000 | 29950 | 125 |
| 288 | 20240711 | 134700 | 3998916700 | 29950 | 29950 | 30000 | 29950 | 268 |
| 289 | 20240711 | 134600 | 3990890050 | 29900 | 29950 | 29950 | 29900 | 13 |
| 290 | 20240711 | 134500 | 3990501050 | 29950 | 29950 | 30000 | 29900 | 104 |
| 291 | 20240711 | 134400 | 3987386550 | 29950 | 29950 | 30000 | 29950 | 47 |
| 292 | 20240711 | 134300 | 3985978850 | 30000 | 30000 | 30000 | 29950 | 314 |
| 293 | 20240711 | 134200 | 3976560850 | 30000 | 30000 | 30050 | 29950 | 370 |
| 294 | 20240711 | 134100 | 3965460950 | 30000 | 29950 | 30000 | 29900 | 240 |
| 295 | 20240711 | 134000 | 3958274300 | 29900 | 29950 | 29950 | 29900 | 124 |
| 296 | 20240711 | 133900 | 3954565300 | 29950 | 29950 | 29950 | 29900 | 13 |
| 297 | 20240711 | 133800 | 3954176450 | 29950 | 30000 | 30000 | 29900 | 148 |
| 298 | 20240711 | 133700 | 3949745400 | 30000 | 30000 | 30000 | 29900 | 341 |
| 299 | 20240711 | 133600 | 3939519150 | 30000 | 29950 | 30000 | 29950 | 3 |
| 300 | 20240711 | 133500 | 3939429250 | 29900 | 29950 | 30000 | 29900 | 119 |
| 301 | 20240711 | 133400 | 3935870000 | 29900 | 29900 | 30000 | 29900 | 32 |
| 302 | 20240711 | 133300 | 3934911950 | 29900 | 29900 | 30000 | 29900 | 138 |
| 303 | 20240711 | 133200 | 3930782900 | 29900 | 29900 | 29950 | 29900 | 72 |
| 304 | 20240711 | 133100 | 3928628600 | 29950 | 29900 | 29950 | 29900 | 52 |
| 305 | 20240711 | 133000 | 3927071750 | 29900 | 29950 | 29950 | 29900 | 24 |
| 306 | 20240711 | 132900 | 3926353000 | 29900 | 29950 | 30000 | 29900 | 365 |
| 307 | 20240711 | 132800 | 3915421950 | 30000 | 29950 | 30000 | 29950 | 228 |
| 308 | 20240711 | 132700 | 3908593300 | 29950 | 29950 | 30000 | 29950 | 521 |
| 309 | 20240711 | 132600 | 3892989250 | 29950 | 30000 | 30000 | 29950 | 60 |
| 310 | 20240711 | 132500 | 3891192000 | 29950 | 29950 | 30000 | 29950 | 185 |
| 311 | 20240711 | 132400 | 3885648800 | 30000 | 30000 | 30000 | 29950 | 1183 |
| 312 | 20240711 | 132300 | 3850208850 | 30000 | 29950 | 30000 | 29950 | 93 |
| 313 | 20240711 | 132200 | 3847419300 | 29950 | 30000 | 30050 | 29950 | 90 |
| 314 | 20240711 | 132100 | 3844720550 | 30000 | 30000 | 30000 | 30000 | 88 |
| 315 | 20240711 | 132000 | 3842080550 | 29950 | 30000 | 30000 | 29950 | 101 |
| 316 | 20240711 | 131900 | 3839050900 | 30000 | 30000 | 30100 | 29950 | 365 |
| 317 | 20240711 | 131800 | 3828103700 | 30000 | 30000 | 30050 | 30000 | 176 |
| 318 | 20240711 | 131700 | 3822823400 | 29950 | 30000 | 30000 | 29950 | 25 |
| 319 | 20240711 | 131600 | 3822074250 | 30100 | 29900 | 30100 | 29900 | 360 |
| 320 | 20240711 | 131500 | 3811286700 | 29900 | 29950 | 29950 | 29900 | 428 |
| 321 | 20240711 | 131400 | 3798468250 | 29950 | 29950 | 29950 | 29900 | 60 |
| 322 | 20240711 | 131300 | 3796671550 | 29900 | 29900 | 29950 | 29900 | 113 |
| 323 | 20240711 | 131200 | 3793289750 | 29900 | 29950 | 29950 | 29900 | 245 |
| 324 | 20240711 | 131100 | 3785953850 | 30000 | 29950 | 30000 | 29950 | 180 |
| 325 | 20240711 | 131000 | 3780562800 | 29950 | 29950 | 30000 | 29950 | 483 |
| 326 | 20240711 | 130900 | 3766094100 | 29950 | 29950 | 30000 | 29950 | 59 |
| 327 | 20240711 | 130800 | 3764325500 | 30000 | 29950 | 30000 | 29950 | 137 |
| 328 | 20240711 | 130700 | 3760219700 | 30000 | 30000 | 30050 | 29950 | 895 |
| 329 | 20240711 | 130600 | 3733369600 | 30050 | 30000 | 30050 | 29950 | 436 |
| 330 | 20240711 | 130500 | 3720283550 | 30000 | 30000 | 30000 | 30000 | 60 |
| 331 | 20240711 | 130400 | 3718483550 | 29950 | 30000 | 30000 | 29950 | 14 |
| 332 | 20240711 | 130300 | 3718064200 | 29950 | 30000 | 30000 | 29950 | 27 |
| 333 | 20240711 | 130200 | 3717255450 | 29950 | 30000 | 30000 | 29950 | 105 |
| 334 | 20240711 | 130100 | 3714107850 | 30000 | 30000 | 30000 | 29950 | 69 |
| 335 | 20240711 | 130000 | 3712041050 | 29950 | 30000 | 30000 | 29950 | 275 |
| 336 | 20240711 | 125900 | 3703792300 | 30050 | 30000 | 30050 | 30000 | 140 |
| 337 | 20240711 | 125800 | 3699592200 | 30000 | 30000 | 30000 | 30000 | 129 |
| 338 | 20240711 | 125700 | 3695722200 | 30050 | 30000 | 30050 | 30000 | 145 |
| 339 | 20240711 | 125600 | 3691369700 | 30000 | 30050 | 30050 | 30000 | 86 |
| 340 | 20240711 | 125500 | 3688786050 | 30000 | 30000 | 30050 | 30000 | 57 |
| 341 | 20240711 | 125400 | 3687074550 | 30050 | 30100 | 30100 | 30000 | 145 |
| 342 | 20240711 | 125300 | 3682719850 | 30050 | 30100 | 30100 | 30000 | 298 |
| 343 | 20240711 | 125200 | 3673756800 | 30050 | 30050 | 30050 | 30000 | 128 |
| 344 | 20240711 | 125100 | 3669914700 | 30050 | 30050 | 30050 | 30000 | 89 |
| 345 | 20240711 | 125000 | 3667241750 | 30050 | 30000 | 30050 | 30000 | 79 |
| 346 | 20240711 | 124900 | 3664868750 | 30050 | 30000 | 30050 | 30000 | 97 |
| 347 | 20240711 | 124800 | 3661955800 | 30000 | 30000 | 30050 | 30000 | 203 |
| 348 | 20240711 | 124700 | 3655861800 | 30050 | 30050 | 30050 | 30000 | 112 |
| 349 | 20240711 | 124600 | 3652498000 | 30050 | 30050 | 30100 | 30000 | 117 |
| 350 | 20240711 | 124500 | 3648980000 | 30100 | 29950 | 30100 | 29950 | 132 |
| 351 | 20240711 | 124400 | 3645022050 | 29950 | 30050 | 30050 | 29950 | 42 |
| 352 | 20240711 | 124300 | 3643763550 | 29950 | 29950 | 29950 | 29950 | 74 |
| 353 | 20240711 | 124200 | 3641547250 | 29950 | 30050 | 30050 | 29950 | 447 |
| 354 | 20240711 | 124100 | 3628139550 | 30050 | 30100 | 30100 | 30050 | 372 |
| 355 | 20240711 | 124000 | 3616949350 | 30050 | 30000 | 30050 | 30000 | 55 |
| 356 | 20240711 | 123900 | 3615298400 | 30000 | 30000 | 30050 | 30000 | 119 |
| 357 | 20240711 | 123800 | 3611726150 | 30000 | 30050 | 30050 | 30000 | 101 |
| 358 | 20240711 | 123700 | 3608694500 | 30050 | 30050 | 30050 | 30000 | 322 |
| 359 | 20240711 | 123600 | 3599027100 | 30000 | 30000 | 30050 | 30000 | 86 |
| 360 | 20240711 | 123500 | 3596446050 | 30050 | 30000 | 30050 | 30000 | 134 |
| 361 | 20240711 | 123400 | 3592424000 | 30050 | 30050 | 30050 | 30000 | 107 |
| 362 | 20240711 | 123300 | 3589209350 | 30050 | 30050 | 30100 | 30050 | 131 |
| 363 | 20240711 | 123200 | 3585272500 | 30050 | 30100 | 30100 | 30050 | 93 |
| 364 | 20240711 | 123100 | 3582476300 | 30050 | 30050 | 30100 | 30050 | 442 |
| 365 | 20240711 | 123000 | 3569194150 | 30100 | 30050 | 30100 | 30050 | 143 |
| 366 | 20240711 | 122900 | 3564894950 | 30050 | 30050 | 30100 | 30050 | 43 |
| 367 | 20240711 | 122800 | 3563602500 | 30100 | 30050 | 30100 | 30050 | 104 |
| 368 | 20240711 | 122700 | 3560475200 | 30100 | 30050 | 30100 | 30050 | 293 |
| 369 | 20240711 | 122600 | 3551656350 | 30050 | 30050 | 30100 | 30050 | 76 |
| 370 | 20240711 | 122500 | 3549370800 | 30050 | 30100 | 30100 | 30050 | 160 |
| 371 | 20240711 | 122400 | 3544556950 | 30100 | 30150 | 30150 | 30050 | 505 |
| 372 | 20240711 | 122300 | 3529360400 | 30100 | 30100 | 30100 | 30050 | 199 |
| 373 | 20240711 | 122200 | 3523373900 | 30050 | 30100 | 30100 | 30050 | 88 |
| 374 | 20240711 | 122100 | 3520727100 | 30050 | 30050 | 30100 | 30050 | 172 |
| 375 | 20240711 | 122000 | 3515555400 | 30100 | 30100 | 30100 | 30050 | 113 |
| 376 | 20240711 | 121900 | 3512157150 | 30100 | 30100 | 30100 | 30050 | 33 |
| 377 | 20240711 | 121800 | 3511164150 | 30050 | 30100 | 30100 | 30050 | 141 |
| 378 | 20240711 | 121700 | 3506921000 | 30100 | 30100 | 30100 | 30050 | 188 |
| 379 | 20240711 | 121600 | 3501264250 | 30050 | 30100 | 30150 | 30050 | 101 |
| 380 | 20240711 | 121500 | 3498225400 | 30100 | 30100 | 30100 | 30050 | 129 |
| 381 | 20240711 | 121400 | 3494344350 | 30150 | 30100 | 30150 | 30100 | 972 |
| 382 | 20240711 | 121300 | 3465087050 | 30100 | 30100 | 30150 | 30100 | 683 |
| 383 | 20240711 | 121200 | 3444525200 | 30150 | 30100 | 30150 | 30100 | 285 |
| 384 | 20240711 | 121100 | 3435933950 | 30100 | 30100 | 30150 | 30100 | 148 |
| 385 | 20240711 | 121000 | 3431477800 | 30150 | 30150 | 30150 | 30100 | 428 |
| 386 | 20240711 | 120900 | 3418576700 | 30100 | 30100 | 30150 | 30100 | 51 |
| 387 | 20240711 | 120800 | 3417040350 | 30100 | 30000 | 30150 | 30000 | 7361 |
| 388 | 20240711 | 120700 | 3195706200 | 30000 | 30000 | 30000 | 29950 | 1726 |
| 389 | 20240711 | 120600 | 3143929350 | 29950 | 29950 | 30000 | 29950 | 79 |
| 390 | 20240711 | 120500 | 3141561750 | 29950 | 30000 | 30000 | 29950 | 91 |
| 391 | 20240711 | 120400 | 3138834450 | 29950 | 29950 | 30000 | 29950 | 2156 |
| 392 | 20240711 | 120300 | 3074260750 | 30000 | 29950 | 30000 | 29950 | 108 |
| 393 | 20240711 | 120200 | 3071025550 | 29950 | 29950 | 30000 | 29950 | 260 |
| 394 | 20240711 | 120100 | 3063235850 | 30000 | 29950 | 30000 | 29900 | 1413 |
| 395 | 20240711 | 120000 | 3020906400 | 29950 | 29900 | 29950 | 29900 | 50 |
| 396 | 20240711 | 115900 | 3019411350 | 29950 | 29900 | 29950 | 29900 | 162 |
| 397 | 20240711 | 115800 | 3014565750 | 29950 | 29900 | 29950 | 29900 | 64 |
| 398 | 20240711 | 115700 | 3012651650 | 29950 | 29950 | 29950 | 29900 | 206 |
| 399 | 20240711 | 115600 | 3006489400 | 29950 | 29950 | 29950 | 29900 | 68 |
| 400 | 20240711 | 115500 | 3004454900 | 29900 | 29850 | 29950 | 29850 | 2904 |
| 401 | 20240711 | 115400 | 2917611600 | 29900 | 29850 | 29900 | 29850 | 204 |
| 402 | 20240711 | 115300 | 2911520600 | 29900 | 29900 | 29900 | 29850 | 158 |
| 403 | 20240711 | 115200 | 2906797350 | 29900 | 29850 | 29900 | 29850 | 117 |
| 404 | 20240711 | 115100 | 2903303100 | 29850 | 29900 | 29900 | 29850 | 257 |
| 405 | 20240711 | 115000 | 2895622800 | 29900 | 29900 | 29900 | 29850 | 341 |
| 406 | 20240711 | 114900 | 2885438100 | 29900 | 29900 | 29900 | 29850 | 484 |
| 407 | 20240711 | 114800 | 2870982000 | 29850 | 29850 | 29900 | 29850 | 54 |
| 408 | 20240711 | 114700 | 2869369750 | 29850 | 29900 | 29900 | 29850 | 248 |
| 409 | 20240711 | 114600 | 2861963400 | 29850 | 29900 | 29900 | 29850 | 200 |
| 410 | 20240711 | 114500 | 2855986850 | 29900 | 29850 | 29900 | 29850 | 37 |
| 411 | 20240711 | 114400 | 2854882300 | 29900 | 29900 | 29900 | 29850 | 501 |
| 412 | 20240711 | 114300 | 2839917900 | 29900 | 29850 | 29900 | 29850 | 485 |
| 413 | 20240711 | 114200 | 2825427850 | 29900 | 29850 | 29900 | 29850 | 164 |
| 414 | 20240711 | 114100 | 2820530850 | 29900 | 29900 | 29900 | 29900 | 111 |
| 415 | 20240711 | 114000 | 2817211950 | 29900 | 29900 | 29900 | 29850 | 95 |
| 416 | 20240711 | 113900 | 2814371950 | 29900 | 29900 | 29950 | 29900 | 232 |
| 417 | 20240711 | 113800 | 2807435100 | 29900 | 29900 | 29900 | 29900 | 181 |
| 418 | 20240711 | 113700 | 2802023200 | 29950 | 29900 | 29950 | 29900 | 161 |
| 419 | 20240711 | 113600 | 2797206750 | 29900 | 29850 | 29900 | 29850 | 88 |
| 420 | 20240711 | 113500 | 2794578800 | 29900 | 29900 | 29900 | 29850 | 39 |
| 421 | 20240711 | 113400 | 2793413350 | 29850 | 29850 | 29950 | 29850 | 180 |
| 422 | 20240711 | 113300 | 2788033450 | 29900 | 29850 | 29900 | 29850 | 59 |
| 423 | 20240711 | 113200 | 2786270600 | 29900 | 29900 | 29900 | 29850 | 542 |
| 424 | 20240711 | 113100 | 2770070400 | 29850 | 29900 | 29900 | 29850 | 64 |
| 425 | 20240711 | 113000 | 2768158650 | 29900 | 29850 | 29900 | 29850 | 95 |
| 426 | 20240711 | 112900 | 2765320250 | 29900 | 29850 | 29900 | 29850 | 395 |
| 427 | 20240711 | 112800 | 2753513500 | 29850 | 29900 | 29900 | 29850 | 56 |
| 428 | 20240711 | 112700 | 2751839950 | 29850 | 29900 | 29900 | 29850 | 175 |
| 429 | 20240711 | 112600 | 2746611000 | 29850 | 29850 | 29900 | 29850 | 41 |
| 430 | 20240711 | 112500 | 2745387050 | 29850 | 29850 | 29950 | 29850 | 581 |
| 431 | 20240711 | 112400 | 2728032050 | 29850 | 29850 | 29900 | 29850 | 234 |
| 432 | 20240711 | 112300 | 2721039350 | 29850 | 29900 | 29900 | 29850 | 70 |
| 433 | 20240711 | 112200 | 2718949300 | 29900 | 29900 | 29900 | 29850 | 275 |
| 434 | 20240711 | 112100 | 2710734300 | 29850 | 29900 | 29900 | 29850 | 56 |
| 435 | 20240711 | 112000 | 2709061150 | 29850 | 29900 | 29950 | 29850 | 1043 |
| 436 | 20240711 | 111900 | 2677874000 | 29900 | 29900 | 29950 | 29900 | 225 |
| 437 | 20240711 | 111800 | 2671141750 | 29850 | 29900 | 29900 | 29850 | 23 |
| 438 | 20240711 | 111700 | 2670454400 | 29900 | 29900 | 29950 | 29850 | 365 |
| 439 | 20240711 | 111600 | 2659543250 | 29900 | 29950 | 29950 | 29900 | 198 |
| 440 | 20240711 | 111500 | 2653618800 | 29900 | 29850 | 29900 | 29800 | 601 |
| 441 | 20240711 | 111400 | 2635665850 | 29850 | 29850 | 29850 | 29800 | 207 |
| 442 | 20240711 | 111300 | 2629488650 | 29850 | 29850 | 29850 | 29800 | 887 |
| 443 | 20240711 | 111200 | 2603014050 | 29850 | 29850 | 29850 | 29800 | 298 |
| 444 | 20240711 | 111100 | 2594120650 | 29850 | 29800 | 29900 | 29800 | 734 |
| 445 | 20240711 | 111000 | 2572215950 | 29800 | 29850 | 29850 | 29800 | 290 |
| 446 | 20240711 | 110900 | 2563564500 | 29850 | 29850 | 29850 | 29800 | 625 |
| 447 | 20240711 | 110800 | 2544926900 | 29850 | 29850 | 29900 | 29850 | 1614 |
| 448 | 20240711 | 110700 | 2496737900 | 29900 | 29950 | 29950 | 29850 | 132 |
| 449 | 20240711 | 110600 | 2492793650 | 29950 | 29900 | 29950 | 29900 | 7 |
| 450 | 20240711 | 110500 | 2492584250 | 29850 | 29900 | 29900 | 29850 | 337 |
| 451 | 20240711 | 110400 | 2482515400 | 29850 | 29900 | 29900 | 29850 | 383 |
| 452 | 20240711 | 110300 | 2471065600 | 29900 | 29900 | 29900 | 29850 | 194 |
| 453 | 20240711 | 110200 | 2465266800 | 29900 | 29900 | 29900 | 29850 | 94 |
| 454 | 20240711 | 110100 | 2462459350 | 29900 | 29900 | 29900 | 29850 | 226 |
| 455 | 20240711 | 110000 | 2455704800 | 29900 | 29850 | 29950 | 29850 | 165 |
| 456 | 20240711 | 105900 | 2450771550 | 29900 | 29900 | 29900 | 29900 | 1004 |
| 457 | 20240711 | 105800 | 2420751950 | 29850 | 29900 | 29900 | 29850 | 353 |
| 458 | 20240711 | 105700 | 2410200400 | 29950 | 29900 | 29950 | 29900 | 84 |
| 459 | 20240711 | 105600 | 2407686600 | 29900 | 29950 | 29950 | 29900 | 191 |
| 460 | 20240711 | 105500 | 2401973500 | 29950 | 29900 | 29950 | 29900 | 287 |
| 461 | 20240711 | 105400 | 2393389150 | 29900 | 29950 | 29950 | 29900 | 109 |
| 462 | 20240711 | 105300 | 2390127250 | 29900 | 29900 | 29900 | 29900 | 134 |
| 463 | 20240711 | 105200 | 2386120650 | 29900 | 29850 | 29900 | 29800 | 850 |
| 464 | 20240711 | 105100 | 2360786400 | 29800 | 29850 | 29900 | 29800 | 5098 |
| 465 | 20240711 | 105000 | 2208776100 | 29850 | 29900 | 29900 | 29850 | 25 |
| 466 | 20240711 | 104900 | 2208028750 | 29950 | 29850 | 29950 | 29800 | 142 |
| 467 | 20240711 | 104800 | 2203786950 | 29800 | 29900 | 29900 | 29800 | 1794 |
| 468 | 20240711 | 104700 | 2150240050 | 29900 | 29900 | 29900 | 29900 | 30 |
| 469 | 20240711 | 104600 | 2149343050 | 29850 | 29900 | 29900 | 29850 | 608 |
| 470 | 20240711 | 104500 | 2131167100 | 29900 | 29950 | 29950 | 29900 | 276 |
| 471 | 20240711 | 104400 | 2122912100 | 29900 | 29900 | 29950 | 29900 | 478 |
| 472 | 20240711 | 104300 | 2108619400 | 29950 | 29900 | 29950 | 29900 | 1771 |
| 473 | 20240711 | 104200 | 2055666150 | 29950 | 29950 | 29950 | 29900 | 111 |
| 474 | 20240711 | 104100 | 2052343650 | 29950 | 29900 | 29950 | 29900 | 144 |
| 475 | 20240711 | 104000 | 2048036550 | 29950 | 29950 | 29950 | 29900 | 122 |
| 476 | 20240711 | 103900 | 2044386300 | 29950 | 29950 | 29950 | 29900 | 134 |
| 477 | 20240711 | 103800 | 2040376650 | 29900 | 29900 | 29950 | 29900 | 176 |
| 478 | 20240711 | 103700 | 2035113700 | 29900 | 29950 | 29950 | 29900 | 79 |
| 479 | 20240711 | 103600 | 2032748950 | 29950 | 29950 | 29950 | 29900 | 1164 |
| 480 | 20240711 | 103500 | 1997940900 | 29950 | 29950 | 29950 | 29900 | 116 |
| 481 | 20240711 | 103400 | 1994470050 | 29950 | 29950 | 30000 | 29950 | 2202 |
| 482 | 20240711 | 103300 | 1928520100 | 29950 | 30000 | 30000 | 29950 | 27 |
| 483 | 20240711 | 103200 | 1927711400 | 30000 | 29950 | 30000 | 29950 | 14 |
| 484 | 20240711 | 103100 | 1927292050 | 30000 | 30000 | 30000 | 29950 | 81 |
| 485 | 20240711 | 103000 | 1924864250 | 29950 | 29950 | 30000 | 29950 | 221 |
| 486 | 20240711 | 102900 | 1918243250 | 30000 | 29950 | 30000 | 29950 | 38 |
| 487 | 20240711 | 102800 | 1917105050 | 30000 | 29950 | 30000 | 29950 | 89 |
| 488 | 20240711 | 102700 | 1914435800 | 29950 | 29950 | 30000 | 29950 | 106 |
| 489 | 20240711 | 102600 | 1911260800 | 30000 | 30000 | 30000 | 30000 | 225 |
| 490 | 20240711 | 102500 | 1904510800 | 30000 | 29950 | 30000 | 29950 | 100 |
| 491 | 20240711 | 102400 | 1901513250 | 30000 | 29950 | 30000 | 29950 | 502 |
| 492 | 20240711 | 102300 | 1886478250 | 29950 | 30000 | 30000 | 29950 | 227 |
| 493 | 20240711 | 102200 | 1879679250 | 29950 | 30000 | 30000 | 29950 | 43 |
| 494 | 20240711 | 102100 | 1878391100 | 30000 | 29950 | 30000 | 29950 | 117 |
| 495 | 20240711 | 102000 | 1874884450 | 30000 | 29950 | 30000 | 29950 | 141 |
| 496 | 20240711 | 101900 | 1870660950 | 30000 | 30000 | 30000 | 29950 | 95 |
| 497 | 20240711 | 101800 | 1867813300 | 30000 | 30000 | 30000 | 30000 | 10 |
| 498 | 20240711 | 101700 | 1867513300 | 29950 | 30000 | 30000 | 29950 | 87 |
| 499 | 20240711 | 101600 | 1864907500 | 30000 | 29950 | 30000 | 29950 | 74 |
| 500 | 20240711 | 101500 | 1862688800 | 30000 | 29950 | 30000 | 29950 | 189 |
| 501 | 20240711 | 101400 | 1857022850 | 29950 | 30000 | 30000 | 29950 | 182 |
| 502 | 20240711 | 101300 | 1851565850 | 30000 | 30000 | 30000 | 29950 | 268 |
| 503 | 20240711 | 101200 | 1843531150 | 30000 | 30000 | 30000 | 29950 | 577 |
| 504 | 20240711 | 101100 | 1826223150 | 30000 | 29950 | 30000 | 29950 | 135 |
| 505 | 20240711 | 101000 | 1822177900 | 29950 | 29950 | 29950 | 29950 | 80 |
| 506 | 20240711 | 100900 | 1819781900 | 30000 | 30000 | 30000 | 29950 | 1188 |
| 507 | 20240711 | 100800 | 1784195900 | 29950 | 30000 | 30000 | 29950 | 89 |
| 508 | 20240711 | 100700 | 1781530300 | 30000 | 30000 | 30000 | 29950 | 55 |
| 509 | 20240711 | 100600 | 1779882600 | 29950 | 29950 | 30000 | 29950 | 130 |
| 510 | 20240711 | 100500 | 1775988550 | 30000 | 30000 | 30000 | 29950 | 157 |
| 511 | 20240711 | 100400 | 1771283800 | 29950 | 30000 | 30000 | 29950 | 36 |
| 512 | 20240711 | 100300 | 1770204000 | 30000 | 29900 | 30000 | 29900 | 109 |
| 513 | 20240711 | 100200 | 1766938800 | 29900 | 30000 | 30000 | 29900 | 483 |
| 514 | 20240711 | 100100 | 1752473150 | 30000 | 30000 | 30000 | 29950 | 468 |
| 515 | 20240711 | 100000 | 1738434000 | 30000 | 29950 | 30000 | 29950 | 150 |
| 516 | 20240711 | 095900 | 1733938650 | 29950 | 30000 | 30000 | 29950 | 160 |
| 517 | 20240711 | 095800 | 1729141350 | 29950 | 30000 | 30000 | 29950 | 179 |
| 518 | 20240711 | 095700 | 1723779600 | 30000 | 29950 | 30000 | 29950 | 68 |
| 519 | 20240711 | 095600 | 1721740400 | 30000 | 29950 | 30000 | 29950 | 55 |
| 520 | 20240711 | 095500 | 1720091650 | 30000 | 30000 | 30000 | 29950 | 1449 |
| 521 | 20240711 | 095400 | 1676624900 | 30000 | 29950 | 30000 | 29950 | 73 |
| 522 | 20240711 | 095300 | 1674435100 | 29950 | 29950 | 30000 | 29950 | 121 |
| 523 | 20240711 | 095200 | 1670808150 | 30000 | 30000 | 30000 | 29950 | 87 |
| 524 | 20240711 | 095100 | 1668201100 | 30000 | 30000 | 30000 | 29950 | 385 |
| 525 | 20240711 | 095000 | 1656668650 | 29950 | 30000 | 30000 | 29950 | 102 |
| 526 | 20240711 | 094900 | 1653612200 | 29950 | 29950 | 29950 | 29950 | 141 |
| 527 | 20240711 | 094800 | 1649389250 | 29950 | 30000 | 30000 | 29950 | 51 |
| 528 | 20240711 | 094700 | 1647861750 | 29950 | 30000 | 30000 | 29950 | 167 |
| 529 | 20240711 | 094600 | 1642853250 | 29950 | 29950 | 29950 | 29950 | 119 |
| 530 | 20240711 | 094500 | 1639289200 | 29950 | 29950 | 30000 | 29950 | 499 |
| 531 | 20240711 | 094400 | 1624344050 | 29950 | 29900 | 29950 | 29900 | 152 |
| 532 | 20240711 | 094300 | 1619791700 | 29950 | 29900 | 29950 | 29850 | 577 |
| 533 | 20240711 | 094200 | 1602550200 | 29900 | 29850 | 29900 | 29850 | 80 |
| 534 | 20240711 | 094100 | 1600160850 | 29850 | 29800 | 29850 | 29800 | 1090 |
| 535 | 20240711 | 094000 | 1567649500 | 29850 | 29800 | 29850 | 29800 | 484 |
| 536 | 20240711 | 093900 | 1553219600 | 29800 | 29800 | 29850 | 29750 | 527 |
| 537 | 20240711 | 093800 | 1537514850 | 29800 | 29800 | 29850 | 29800 | 2156 |
| 538 | 20240711 | 093700 | 1473222650 | 29800 | 29850 | 29850 | 29800 | 1440 |
| 539 | 20240711 | 093600 | 1430310450 | 29850 | 29850 | 29850 | 29800 | 474 |
| 540 | 20240711 | 093500 | 1416163600 | 29800 | 29900 | 29900 | 29800 | 10920 |
| 541 | 20240711 | 093400 | 1090033850 | 29950 | 29900 | 29950 | 29900 | 306 |
| 542 | 20240711 | 093300 | 1080878750 | 29900 | 29950 | 29950 | 29900 | 291 |
| 543 | 20240711 | 093200 | 1072166700 | 29950 | 29950 | 30000 | 29900 | 228 |
| 544 | 20240711 | 093100 | 1065339250 | 29950 | 29950 | 29950 | 29900 | 1015 |
| 545 | 20240711 | 093000 | 1034942150 | 29950 | 30000 | 30000 | 29950 | 381 |
| 546 | 20240711 | 092900 | 1023531150 | 29950 | 29950 | 30000 | 29950 | 717 |
| 547 | 20240711 | 092800 | 1002056500 | 29950 | 29950 | 30000 | 29950 | 557 |
| 548 | 20240711 | 092700 | 985369300 | 29900 | 29950 | 30000 | 29900 | 904 |
| 549 | 20240711 | 092600 | 958311650 | 29950 | 29950 | 29950 | 29900 | 268 |
| 550 | 20240711 | 092500 | 950285200 | 29950 | 29950 | 29950 | 29950 | 157 |
| 551 | 20240711 | 092400 | 945583050 | 29950 | 29950 | 29950 | 29900 | 798 |
| 552 | 20240711 | 092300 | 921699750 | 29950 | 29950 | 30000 | 29900 | 1811 |
| 553 | 20240711 | 092200 | 867459300 | 29950 | 30000 | 30000 | 29950 | 325 |
| 554 | 20240711 | 092100 | 857715100 | 29950 | 30000 | 30000 | 29950 | 212 |
| 555 | 20240711 | 092000 | 851358500 | 30000 | 30000 | 30000 | 29950 | 740 |
| 556 | 20240711 | 091900 | 829174400 | 30100 | 30050 | 30100 | 29950 | 3210 |
| 557 | 20240711 | 091800 | 732871600 | 30100 | 30100 | 30100 | 30050 | 2267 |
| 558 | 20240711 | 091700 | 664739800 | 30100 | 30100 | 30100 | 30100 | 133 |
| 559 | 20240711 | 091600 | 660736500 | 30050 | 30050 | 30150 | 30050 | 278 |
| 560 | 20240711 | 091500 | 652368050 | 30100 | 30200 | 30250 | 30100 | 1319 |
| 561 | 20240711 | 091400 | 612614900 | 30200 | 30200 | 30200 | 30200 | 155 |
| 562 | 20240711 | 091300 | 607933900 | 30200 | 30200 | 30250 | 30200 | 102 |
| 563 | 20240711 | 091200 | 604851500 | 30200 | 30200 | 30200 | 30200 | 1863 |
| 564 | 20240711 | 091100 | 548588900 | 30250 | 30300 | 30300 | 30200 | 622 |
| 565 | 20240711 | 091000 | 529777100 | 30300 | 30250 | 30300 | 30250 | 79 |
| 566 | 20240711 | 090900 | 527383750 | 30300 | 30300 | 30350 | 30250 | 274 |
| 567 | 20240711 | 090800 | 519080800 | 30350 | 30250 | 30350 | 30250 | 4891 |
| 568 | 20240711 | 090700 | 370994900 | 30250 | 30200 | 30250 | 30200 | 183 |
| 569 | 20240711 | 090600 | 365462750 | 30200 | 30150 | 30250 | 30150 | 3568 |
| 570 | 20240711 | 090500 | 257789600 | 30100 | 30100 | 30150 | 30100 | 1558 |
| 571 | 20240711 | 090400 | 210882850 | 30050 | 30100 | 30100 | 30050 | 164 |
| 572 | 20240711 | 090300 | 205954450 | 30050 | 30050 | 30100 | 30000 | 146 |
| 573 | 20240711 | 090200 | 201571900 | 30050 | 30100 | 30100 | 30000 | 1107 |
| 574 | 20240711 | 090100 | 168306400 | 30100 | 30100 | 30100 | 30050 | 1394 |
| 575 | 20240711 | 090000 | 126378250 | 30100 | 30150 | 30150 | 30050 | 4194 |