30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 183300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 6147 |
| 3 | 20240712 | 183200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240712 | 183100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240712 | 183000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240712 | 182900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240712 | 182800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240712 | 182700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240712 | 182600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240712 | 182500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240712 | 182400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240712 | 182300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240712 | 182200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240712 | 182100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240712 | 182000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240712 | 181900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240712 | 181800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240712 | 181700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240712 | 181600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240712 | 181500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240712 | 181400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240712 | 181300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240712 | 181200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240712 | 181100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240712 | 181000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240712 | 180900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240712 | 180800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240712 | 180700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240712 | 180600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240712 | 180500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240712 | 180400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240712 | 180300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 6147 |
| 33 | 20240712 | 180200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240712 | 180100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240712 | 180000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240712 | 175900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240712 | 175800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240712 | 175700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240712 | 175600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240712 | 175500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240712 | 175400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240712 | 175300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240712 | 175200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240712 | 175100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240712 | 175000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240712 | 174900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240712 | 174800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240712 | 174700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240712 | 174600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240712 | 174500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240712 | 174400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240712 | 174300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240712 | 174200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240712 | 174100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240712 | 174000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240712 | 173900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240712 | 173800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240712 | 173700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240712 | 173600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240712 | 173500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240712 | 173400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240712 | 173300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 6147 |
| 63 | 20240712 | 173200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240712 | 173100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240712 | 173000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240712 | 172900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240712 | 172800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240712 | 172700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240712 | 172600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240712 | 172500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240712 | 172400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240712 | 172300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240712 | 172200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240712 | 172100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240712 | 172000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240712 | 171900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240712 | 171800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240712 | 171700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240712 | 171600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240712 | 171500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240712 | 171400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240712 | 171300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240712 | 171200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240712 | 171100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240712 | 171000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240712 | 170900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240712 | 170800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240712 | 170700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240712 | 170600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240712 | 170500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240712 | 170400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240712 | 170300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 6147 |
| 93 | 20240712 | 170200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240712 | 170100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240712 | 170000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240712 | 165900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240712 | 165800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240712 | 165700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240712 | 165600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240712 | 165500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240712 | 165400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240712 | 165300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240712 | 165200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240712 | 165100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240712 | 165000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240712 | 164900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240712 | 164800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240712 | 164700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240712 | 164600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240712 | 164500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240712 | 164400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240712 | 164300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240712 | 164200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240712 | 164100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240712 | 164000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240712 | 163900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240712 | 163800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240712 | 163700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240712 | 163600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240712 | 163500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240712 | 163400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240712 | 163300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 6147 |
| 123 | 20240712 | 163200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240712 | 163100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240712 | 163000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240712 | 162900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240712 | 162800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240712 | 162700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240712 | 162600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240712 | 162500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240712 | 162400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240712 | 162300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240712 | 162200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240712 | 162100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240712 | 162000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240712 | 161900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240712 | 161800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240712 | 161700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240712 | 161600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240712 | 161500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240712 | 161400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240712 | 161300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240712 | 161200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240712 | 161100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240712 | 161000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240712 | 160900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240712 | 160800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240712 | 160700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240712 | 160600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240712 | 160500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240712 | 160400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240712 | 160300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 6147 |
| 153 | 20240712 | 160200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240712 | 160100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240712 | 160000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240712 | 155900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240712 | 155800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240712 | 155700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240712 | 155600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240712 | 155500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240712 | 155400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240712 | 155300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240712 | 155200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240712 | 155100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240712 | 155000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240712 | 154900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240712 | 154800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240712 | 154700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240712 | 154600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240712 | 154500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240712 | 154400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240712 | 154300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240712 | 154200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240712 | 154100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240712 | 154000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240712 | 153900 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240712 | 153800 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240712 | 153700 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240712 | 153600 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240712 | 153500 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240712 | 153400 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240712 | 153300 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 6147 |
| 183 | 20240712 | 153200 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240712 | 153100 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240712 | 153000 | 3609888700 | 30200 | 30200 | 30200 | 30200 | 6147 |
| 186 | 20240712 | 152900 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 187 | 20240712 | 152800 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 188 | 20240712 | 152700 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 189 | 20240712 | 152600 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 190 | 20240712 | 152500 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 191 | 20240712 | 152400 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 192 | 20240712 | 152300 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 193 | 20240712 | 152200 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 194 | 20240712 | 152100 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 195 | 20240712 | 152000 | 3424249300 | 30100 | 30100 | 30100 | 30100 | 0 |
| 196 | 20240712 | 151900 | 3424249300 | 30100 | 30100 | 30150 | 30100 | 569 |
| 197 | 20240712 | 151800 | 3407116500 | 30150 | 30150 | 30150 | 30100 | 345 |
| 198 | 20240712 | 151700 | 3396724700 | 30150 | 30150 | 30150 | 30100 | 591 |
| 199 | 20240712 | 151600 | 3378906150 | 30100 | 30100 | 30150 | 30050 | 1107 |
| 200 | 20240712 | 151500 | 3345585750 | 30100 | 30050 | 30100 | 30050 | 573 |
| 201 | 20240712 | 151400 | 3328361400 | 30050 | 30100 | 30100 | 30050 | 1000 |
| 202 | 20240712 | 151300 | 3298307350 | 30100 | 30100 | 30100 | 30050 | 526 |
| 203 | 20240712 | 151200 | 3282486350 | 30100 | 30100 | 30100 | 30050 | 188 |
| 204 | 20240712 | 151100 | 3276832550 | 30050 | 30050 | 30100 | 30050 | 339 |
| 205 | 20240712 | 151000 | 3266641000 | 30100 | 30100 | 30100 | 30000 | 966 |
| 206 | 20240712 | 150900 | 3237609300 | 30100 | 30050 | 30100 | 30050 | 238 |
| 207 | 20240712 | 150800 | 3230453350 | 30050 | 30050 | 30100 | 30050 | 365 |
| 208 | 20240712 | 150700 | 3219479400 | 30100 | 30150 | 30150 | 30050 | 361 |
| 209 | 20240712 | 150600 | 3208615450 | 30150 | 30150 | 30150 | 30100 | 307 |
| 210 | 20240712 | 150500 | 3199364600 | 30100 | 30100 | 30150 | 30100 | 806 |
| 211 | 20240712 | 150400 | 3175096350 | 30150 | 30150 | 30150 | 30100 | 187 |
| 212 | 20240712 | 150300 | 3169463350 | 30100 | 30100 | 30150 | 30100 | 378 |
| 213 | 20240712 | 150200 | 3158073350 | 30100 | 30100 | 30150 | 30100 | 268 |
| 214 | 20240712 | 150100 | 3150003800 | 30100 | 30100 | 30150 | 30100 | 247 |
| 215 | 20240712 | 150000 | 3142563800 | 30100 | 30050 | 30150 | 30000 | 2060 |
| 216 | 20240712 | 145900 | 3080582250 | 30050 | 30000 | 30050 | 30000 | 179 |
| 217 | 20240712 | 145800 | 3075208050 | 30000 | 30000 | 30050 | 30000 | 293 |
| 218 | 20240712 | 145700 | 3066417250 | 30000 | 30050 | 30050 | 30000 | 376 |
| 219 | 20240712 | 145600 | 3055135450 | 30000 | 30050 | 30050 | 30000 | 338 |
| 220 | 20240712 | 145500 | 3044985650 | 30000 | 29950 | 30000 | 29950 | 160 |
| 221 | 20240712 | 145400 | 3040188200 | 30000 | 30000 | 30000 | 29950 | 474 |
| 222 | 20240712 | 145300 | 3025973850 | 30000 | 30050 | 30050 | 30000 | 937 |
| 223 | 20240712 | 145200 | 2997840650 | 30000 | 30000 | 30050 | 30000 | 144 |
| 224 | 20240712 | 145100 | 2993520450 | 30000 | 30000 | 30050 | 30000 | 157 |
| 225 | 20240712 | 145000 | 2988810350 | 30050 | 30050 | 30050 | 30000 | 220 |
| 226 | 20240712 | 144900 | 2982206800 | 30000 | 30000 | 30050 | 30000 | 231 |
| 227 | 20240712 | 144800 | 2975274200 | 30000 | 30050 | 30050 | 30000 | 143 |
| 228 | 20240712 | 144700 | 2970982000 | 30050 | 30000 | 30050 | 30000 | 94 |
| 229 | 20240712 | 144600 | 2968160950 | 30050 | 30000 | 30050 | 30000 | 423 |
| 230 | 20240712 | 144500 | 2955449850 | 30050 | 30000 | 30050 | 30000 | 110 |
| 231 | 20240712 | 144400 | 2952147100 | 30050 | 30050 | 30050 | 30000 | 111 |
| 232 | 20240712 | 144300 | 2948815150 | 30000 | 30050 | 30050 | 30000 | 209 |
| 233 | 20240712 | 144200 | 2942537350 | 30050 | 30000 | 30050 | 30000 | 170 |
| 234 | 20240712 | 144100 | 2937432600 | 30000 | 30050 | 30050 | 30000 | 7 |
| 235 | 20240712 | 144000 | 2937222500 | 30000 | 30050 | 30050 | 30000 | 309 |
| 236 | 20240712 | 143900 | 2927946100 | 30050 | 30000 | 30050 | 30000 | 286 |
| 237 | 20240712 | 143800 | 2919354850 | 30050 | 30000 | 30050 | 30000 | 267 |
| 238 | 20240712 | 143700 | 2911334800 | 30000 | 30000 | 30050 | 30000 | 77 |
| 239 | 20240712 | 143600 | 2909024550 | 30050 | 30000 | 30050 | 30000 | 159 |
| 240 | 20240712 | 143500 | 2904249350 | 30000 | 30000 | 30000 | 30000 | 79 |
| 241 | 20240712 | 143400 | 2901879350 | 30000 | 30050 | 30050 | 30000 | 119 |
| 242 | 20240712 | 143300 | 2898308300 | 30050 | 30050 | 30050 | 30050 | 94 |
| 243 | 20240712 | 143200 | 2895483600 | 30050 | 30050 | 30050 | 30000 | 198 |
| 244 | 20240712 | 143100 | 2889533800 | 30050 | 30000 | 30050 | 30000 | 269 |
| 245 | 20240712 | 143000 | 2881451600 | 30000 | 30000 | 30050 | 30000 | 71 |
| 246 | 20240712 | 142900 | 2879321400 | 30050 | 30000 | 30050 | 30000 | 203 |
| 247 | 20240712 | 142800 | 2873225150 | 30000 | 30000 | 30000 | 30000 | 56 |
| 248 | 20240712 | 142700 | 2871545150 | 30000 | 30000 | 30050 | 30000 | 95 |
| 249 | 20240712 | 142600 | 2868694850 | 30000 | 30050 | 30050 | 30000 | 125 |
| 250 | 20240712 | 142500 | 2864938900 | 30000 | 30050 | 30050 | 30000 | 503 |
| 251 | 20240712 | 142400 | 2849833800 | 30000 | 30000 | 30000 | 30000 | 67 |
| 252 | 20240712 | 142300 | 2847823800 | 30050 | 30000 | 30050 | 30000 | 98 |
| 253 | 20240712 | 142200 | 2844878950 | 30050 | 30000 | 30050 | 30000 | 242 |
| 254 | 20240712 | 142100 | 2837607000 | 30050 | 30050 | 30050 | 30050 | 395 |
| 255 | 20240712 | 142000 | 2825737250 | 30050 | 30050 | 30100 | 30050 | 271 |
| 256 | 20240712 | 141900 | 2817590750 | 30050 | 30000 | 30050 | 30000 | 139 |
| 257 | 20240712 | 141800 | 2813413950 | 30050 | 30000 | 30050 | 30000 | 84 |
| 258 | 20240712 | 141700 | 2810893150 | 30000 | 30000 | 30050 | 30000 | 11 |
| 259 | 20240712 | 141600 | 2810562900 | 30000 | 30050 | 30050 | 30000 | 144 |
| 260 | 20240712 | 141500 | 2806237250 | 30000 | 30000 | 30000 | 29900 | 624 |
| 261 | 20240712 | 141400 | 2787517450 | 29900 | 30050 | 30050 | 29900 | 697 |
| 262 | 20240712 | 141300 | 2766657650 | 30000 | 30050 | 30050 | 30000 | 109 |
| 263 | 20240712 | 141200 | 2763382550 | 30050 | 30050 | 30050 | 30000 | 137 |
| 264 | 20240712 | 141100 | 2759265900 | 30000 | 30050 | 30050 | 30000 | 56 |
| 265 | 20240712 | 141000 | 2757585600 | 30050 | 30000 | 30050 | 30000 | 161 |
| 266 | 20240712 | 140900 | 2752755300 | 30000 | 30000 | 30050 | 30000 | 130 |
| 267 | 20240712 | 140800 | 2748849450 | 30000 | 30000 | 30000 | 30000 | 51 |
| 268 | 20240712 | 140700 | 2747319450 | 30000 | 30000 | 30050 | 30000 | 466 |
| 269 | 20240712 | 140600 | 2733339200 | 30050 | 29950 | 30050 | 29950 | 5936 |
| 270 | 20240712 | 140500 | 2555532300 | 30000 | 29950 | 30000 | 29950 | 14 |
| 271 | 20240712 | 140400 | 2555112550 | 30000 | 30000 | 30000 | 29950 | 233 |
| 272 | 20240712 | 140300 | 2548128750 | 30000 | 30050 | 30050 | 29950 | 960 |
| 273 | 20240712 | 140200 | 2519333600 | 30050 | 30050 | 30050 | 30000 | 128 |
| 274 | 20240712 | 140100 | 2515487550 | 30050 | 30050 | 30050 | 30000 | 6 |
| 275 | 20240712 | 140000 | 2515307350 | 30000 | 30050 | 30050 | 30000 | 44 |
| 276 | 20240712 | 135900 | 2513985250 | 30000 | 30000 | 30050 | 30000 | 274 |
| 277 | 20240712 | 135800 | 2505758550 | 30050 | 30050 | 30050 | 30050 | 6 |
| 278 | 20240712 | 135700 | 2505578250 | 30000 | 30000 | 30050 | 30000 | 4 |
| 279 | 20240712 | 135600 | 2505458150 | 30050 | 30050 | 30050 | 30050 | 68 |
| 280 | 20240712 | 135500 | 2503414750 | 30050 | 30000 | 30050 | 30000 | 59 |
| 281 | 20240712 | 135400 | 2501642250 | 29950 | 30000 | 30050 | 29950 | 44 |
| 282 | 20240712 | 135300 | 2500320300 | 30000 | 30000 | 30000 | 30000 | 312 |
| 283 | 20240712 | 135200 | 2490960300 | 30000 | 29950 | 30000 | 29950 | 141 |
| 284 | 20240712 | 135100 | 2486730700 | 30000 | 30000 | 30000 | 30000 | 159 |
| 285 | 20240712 | 135000 | 2481960700 | 30050 | 30050 | 30050 | 30000 | 324 |
| 286 | 20240712 | 134900 | 2472224550 | 30000 | 30050 | 30100 | 30000 | 387 |
| 287 | 20240712 | 134800 | 2460596350 | 30000 | 30000 | 30000 | 30000 | 4 |
| 288 | 20240712 | 134700 | 2460476350 | 30000 | 30000 | 30000 | 30000 | 1 |
| 289 | 20240712 | 134600 | 2460446350 | 30000 | 30050 | 30050 | 30000 | 65 |
| 290 | 20240712 | 134500 | 2458493150 | 30050 | 30000 | 30050 | 30000 | 118 |
| 291 | 20240712 | 134400 | 2454947650 | 30000 | 30050 | 30050 | 30000 | 5 |
| 292 | 20240712 | 134300 | 2454797500 | 30000 | 30050 | 30050 | 30000 | 9 |
| 293 | 20240712 | 134200 | 2454527150 | 30050 | 29950 | 30050 | 29950 | 143 |
| 294 | 20240712 | 134100 | 2450233000 | 29950 | 29950 | 30000 | 29950 | 109 |
| 295 | 20240712 | 134000 | 2446966250 | 30000 | 30000 | 30000 | 30000 | 93 |
| 296 | 20240712 | 133900 | 2444176250 | 30000 | 30000 | 30000 | 29950 | 159 |
| 297 | 20240712 | 133800 | 2439406400 | 30000 | 29950 | 30000 | 29950 | 13 |
| 298 | 20240712 | 133700 | 2439016700 | 30000 | 30000 | 30000 | 30000 | 30 |
| 299 | 20240712 | 133600 | 2438116700 | 30000 | 30050 | 30050 | 30000 | 7 |
| 300 | 20240712 | 133500 | 2437906450 | 30050 | 30050 | 30050 | 30000 | 105 |
| 301 | 20240712 | 133400 | 2434751300 | 30100 | 29950 | 30100 | 29950 | 1086 |
| 302 | 20240712 | 133300 | 2402168050 | 30000 | 30050 | 30050 | 30000 | 2736 |
| 303 | 20240712 | 133200 | 2320087800 | 30050 | 30050 | 30050 | 30000 | 209 |
| 304 | 20240712 | 133100 | 2313807400 | 30050 | 30000 | 30050 | 30000 | 42 |
| 305 | 20240712 | 133000 | 2312545650 | 30050 | 30050 | 30050 | 30050 | 3 |
| 306 | 20240712 | 132900 | 2312455500 | 30050 | 30000 | 30050 | 30000 | 73 |
| 307 | 20240712 | 132800 | 2310262000 | 30050 | 30050 | 30050 | 30050 | 86 |
| 308 | 20240712 | 132700 | 2307677700 | 30050 | 30050 | 30050 | 30050 | 7 |
| 309 | 20240712 | 132600 | 2307467350 | 30050 | 30000 | 30050 | 30000 | 58 |
| 310 | 20240712 | 132500 | 2305724500 | 30000 | 30000 | 30100 | 30000 | 133 |
| 311 | 20240712 | 132400 | 2301721600 | 30000 | 30050 | 30050 | 30000 | 1060 |
| 312 | 20240712 | 132300 | 2269904400 | 30050 | 30100 | 30100 | 30050 | 8 |
| 313 | 20240712 | 132200 | 2269663700 | 30100 | 30050 | 30100 | 30050 | 125 |
| 314 | 20240712 | 132100 | 2265901400 | 30050 | 30050 | 30050 | 30050 | 2 |
| 315 | 20240712 | 132000 | 2265841300 | 30050 | 30100 | 30100 | 30050 | 5 |
| 316 | 20240712 | 131900 | 2265691000 | 30100 | 30100 | 30100 | 30050 | 61 |
| 317 | 20240712 | 131800 | 2263854950 | 30050 | 30050 | 30050 | 30000 | 228 |
| 318 | 20240712 | 131700 | 2257003650 | 30050 | 30000 | 30050 | 30000 | 105 |
| 319 | 20240712 | 131600 | 2253848650 | 30000 | 30000 | 30050 | 30000 | 7 |
| 320 | 20240712 | 131500 | 2253638400 | 30000 | 30050 | 30050 | 30000 | 266 |
| 321 | 20240712 | 131400 | 2245645300 | 30000 | 30000 | 30000 | 30000 | 0 |
| 322 | 20240712 | 131300 | 2245645300 | 30000 | 30050 | 30050 | 30000 | 65 |
| 323 | 20240712 | 131200 | 2243693050 | 30050 | 30100 | 30100 | 30000 | 140 |
| 324 | 20240712 | 131100 | 2239482600 | 30050 | 30050 | 30050 | 30050 | 207 |
| 325 | 20240712 | 131000 | 2233262250 | 30050 | 30050 | 30100 | 30050 | 228 |
| 326 | 20240712 | 130900 | 2226399800 | 30100 | 30050 | 30100 | 30050 | 145 |
| 327 | 20240712 | 130800 | 2222035400 | 30100 | 30050 | 30100 | 30050 | 121 |
| 328 | 20240712 | 130700 | 2218393650 | 30050 | 30050 | 30050 | 30050 | 2 |
| 329 | 20240712 | 130600 | 2218333550 | 30050 | 30100 | 30100 | 30050 | 55 |
| 330 | 20240712 | 130500 | 2216678300 | 30000 | 30100 | 30100 | 30000 | 154 |
| 331 | 20240712 | 130400 | 2212043400 | 30100 | 30050 | 30100 | 30000 | 1076 |
| 332 | 20240712 | 130300 | 2179754300 | 30100 | 30050 | 30100 | 30050 | 7 |
| 333 | 20240712 | 130200 | 2179543650 | 30050 | 30100 | 30100 | 30050 | 136 |
| 334 | 20240712 | 130100 | 2175450400 | 30100 | 30050 | 30100 | 30050 | 6 |
| 335 | 20240712 | 130000 | 2175269900 | 30000 | 30000 | 30000 | 30000 | 2 |
| 336 | 20240712 | 125900 | 2175209900 | 30050 | 30100 | 30100 | 30050 | 12 |
| 337 | 20240712 | 125800 | 2174849000 | 30100 | 30050 | 30100 | 30000 | 128 |
| 338 | 20240712 | 125700 | 2170996350 | 30050 | 30050 | 30050 | 30050 | 0 |
| 339 | 20240712 | 125600 | 2170996350 | 30050 | 30050 | 30050 | 30050 | 280 |
| 340 | 20240712 | 125500 | 2162582350 | 30050 | 30050 | 30100 | 30000 | 151 |
| 341 | 20240712 | 125400 | 2158040950 | 30000 | 30000 | 30050 | 30000 | 79 |
| 342 | 20240712 | 125300 | 2155667300 | 30050 | 30000 | 30050 | 30000 | 11 |
| 343 | 20240712 | 125200 | 2155336800 | 30000 | 30050 | 30050 | 30000 | 68 |
| 344 | 20240712 | 125100 | 2153293800 | 30050 | 30000 | 30050 | 30000 | 210 |
| 345 | 20240712 | 125000 | 2146988150 | 30000 | 30050 | 30050 | 30000 | 2 |
| 346 | 20240712 | 124900 | 2146928100 | 30000 | 30050 | 30050 | 30000 | 12 |
| 347 | 20240712 | 124800 | 2146567850 | 30000 | 30000 | 30050 | 30000 | 130 |
| 348 | 20240712 | 124700 | 2142662150 | 30000 | 30000 | 30000 | 30000 | 16 |
| 349 | 20240712 | 124600 | 2142182150 | 30000 | 30000 | 30000 | 30000 | 22 |
| 350 | 20240712 | 124500 | 2141522150 | 30050 | 30050 | 30050 | 30000 | 204 |
| 351 | 20240712 | 124400 | 2135392250 | 30050 | 30000 | 30050 | 30000 | 570 |
| 352 | 20240712 | 124300 | 2118288900 | 30000 | 30000 | 30000 | 30000 | 0 |
| 353 | 20240712 | 124200 | 2118288900 | 30000 | 30050 | 30050 | 30000 | 7 |
| 354 | 20240712 | 124100 | 2118078650 | 30050 | 30050 | 30050 | 30000 | 144 |
| 355 | 20240712 | 124000 | 2113751800 | 30000 | 30000 | 30000 | 30000 | 1 |
| 356 | 20240712 | 123900 | 2113721800 | 30000 | 30000 | 30000 | 30000 | 3 |
| 357 | 20240712 | 123800 | 2113631800 | 30050 | 30050 | 30050 | 30000 | 160 |
| 358 | 20240712 | 123700 | 2108824050 | 30000 | 30000 | 30000 | 30000 | 1 |
| 359 | 20240712 | 123600 | 2108794050 | 30000 | 30000 | 30000 | 30000 | 3 |
| 360 | 20240712 | 123500 | 2108704050 | 30000 | 30050 | 30050 | 30000 | 123 |
| 361 | 20240712 | 123400 | 2105008050 | 30000 | 30000 | 30050 | 30000 | 82 |
| 362 | 20240712 | 123300 | 2102547850 | 30000 | 30050 | 30050 | 30000 | 4 |
| 363 | 20240712 | 123200 | 2102427700 | 30000 | 30050 | 30050 | 30000 | 9 |
| 364 | 20240712 | 123100 | 2102157400 | 30050 | 30000 | 30050 | 30000 | 155 |
| 365 | 20240712 | 123000 | 2097501000 | 30050 | 30000 | 30050 | 30000 | 35 |
| 366 | 20240712 | 122900 | 2096449350 | 30000 | 30050 | 30050 | 30000 | 44 |
| 367 | 20240712 | 122800 | 2095127250 | 30050 | 30050 | 30050 | 30000 | 227 |
| 368 | 20240712 | 122700 | 2088306150 | 30000 | 30000 | 30000 | 30000 | 6 |
| 369 | 20240712 | 122600 | 2088126150 | 30050 | 30000 | 30050 | 30000 | 6 |
| 370 | 20240712 | 122500 | 2087946000 | 30050 | 30050 | 30100 | 30050 | 252 |
| 371 | 20240712 | 122400 | 2080373100 | 30050 | 30050 | 30050 | 30000 | 109 |
| 372 | 20240712 | 122300 | 2077097900 | 30050 | 30050 | 30050 | 30000 | 347 |
| 373 | 20240712 | 122200 | 2066670600 | 30050 | 30050 | 30050 | 30000 | 10 |
| 374 | 20240712 | 122100 | 2066370200 | 30050 | 30000 | 30050 | 30000 | 142 |
| 375 | 20240712 | 122000 | 2062104350 | 30000 | 30000 | 30000 | 30000 | 6 |
| 376 | 20240712 | 121900 | 2061924350 | 30000 | 30000 | 30000 | 30000 | 81 |
| 377 | 20240712 | 121800 | 2059494350 | 30000 | 30050 | 30050 | 30000 | 148 |
| 378 | 20240712 | 121700 | 2055047050 | 30000 | 30050 | 30050 | 30000 | 154 |
| 379 | 20240712 | 121600 | 2050425150 | 30050 | 30050 | 30050 | 30050 | 53 |
| 380 | 20240712 | 121500 | 2048832500 | 30050 | 30100 | 30100 | 30050 | 60 |
| 381 | 20240712 | 121400 | 2047026600 | 30100 | 30050 | 30100 | 30000 | 187 |
| 382 | 20240712 | 121300 | 2041404800 | 30000 | 30000 | 30000 | 30000 | 5 |
| 383 | 20240712 | 121200 | 2041254800 | 30000 | 30050 | 30050 | 30000 | 119 |
| 384 | 20240712 | 121100 | 2037679000 | 30100 | 30050 | 30100 | 30050 | 466 |
| 385 | 20240712 | 121000 | 2023668850 | 30050 | 30050 | 30050 | 30050 | 5 |
| 386 | 20240712 | 120900 | 2023518600 | 30050 | 30050 | 30100 | 30050 | 547 |
| 387 | 20240712 | 120800 | 2007075800 | 30100 | 30100 | 30100 | 30050 | 115 |
| 388 | 20240712 | 120700 | 2003614350 | 30100 | 30100 | 30100 | 30050 | 117 |
| 389 | 20240712 | 120600 | 2000093750 | 30050 | 30050 | 30050 | 30050 | 7 |
| 390 | 20240712 | 120500 | 1999883400 | 30100 | 30050 | 30100 | 30050 | 7 |
| 391 | 20240712 | 120400 | 1999672750 | 30100 | 30100 | 30100 | 30100 | 157 |
| 392 | 20240712 | 120300 | 1994947050 | 30050 | 30050 | 30050 | 30050 | 11 |
| 393 | 20240712 | 120200 | 1994616500 | 30050 | 30050 | 30050 | 30050 | 3 |
| 394 | 20240712 | 120100 | 1994526350 | 30100 | 30050 | 30100 | 30050 | 160 |
| 395 | 20240712 | 120000 | 1989715400 | 30050 | 30050 | 30050 | 30050 | 58 |
| 396 | 20240712 | 115900 | 1987972500 | 30000 | 30000 | 30050 | 30000 | 308 |
| 397 | 20240712 | 115800 | 1978731450 | 30000 | 30050 | 30050 | 30000 | 443 |
| 398 | 20240712 | 115700 | 1965419350 | 30050 | 30000 | 30050 | 30000 | 17 |
| 399 | 20240712 | 115600 | 1964908600 | 30000 | 30000 | 30000 | 30000 | 28 |
| 400 | 20240712 | 115500 | 1964068600 | 30000 | 30000 | 30000 | 30000 | 1 |
| 401 | 20240712 | 115400 | 1964038600 | 30050 | 30050 | 30050 | 30000 | 148 |
| 402 | 20240712 | 115300 | 1959591250 | 30000 | 30000 | 30000 | 30000 | 2 |
| 403 | 20240712 | 115200 | 1959531250 | 30000 | 30050 | 30050 | 30000 | 17 |
| 404 | 20240712 | 115100 | 1959020700 | 30000 | 30050 | 30050 | 30000 | 156 |
| 405 | 20240712 | 115000 | 1954333000 | 30050 | 30050 | 30050 | 30050 | 2 |
| 406 | 20240712 | 114900 | 1954272900 | 30000 | 30000 | 30000 | 30000 | 7 |
| 407 | 20240712 | 114800 | 1954062900 | 30050 | 30100 | 30100 | 30050 | 302 |
| 408 | 20240712 | 114700 | 1944981200 | 30100 | 30050 | 30100 | 30050 | 80 |
| 409 | 20240712 | 114600 | 1942573950 | 30050 | 30050 | 30050 | 30050 | 3 |
| 410 | 20240712 | 114500 | 1942483800 | 30050 | 30100 | 30100 | 30050 | 20 |
| 411 | 20240712 | 114400 | 1941882050 | 30100 | 30050 | 30100 | 30050 | 158 |
| 412 | 20240712 | 114300 | 1937126400 | 30050 | 30050 | 30050 | 30050 | 1 |
| 413 | 20240712 | 114200 | 1937096350 | 30050 | 30050 | 30050 | 30050 | 11 |
| 414 | 20240712 | 114100 | 1936765800 | 30050 | 30100 | 30100 | 30050 | 132 |
| 415 | 20240712 | 114000 | 1932798500 | 30000 | 30050 | 30050 | 30000 | 203 |
| 416 | 20240712 | 113900 | 1926698400 | 30050 | 30000 | 30050 | 30000 | 44 |
| 417 | 20240712 | 113800 | 1925376250 | 30050 | 30050 | 30050 | 30000 | 60 |
| 418 | 20240712 | 113700 | 1923575800 | 30050 | 30050 | 30050 | 30050 | 135 |
| 419 | 20240712 | 113600 | 1919519050 | 30000 | 30050 | 30050 | 30000 | 193 |
| 420 | 20240712 | 113500 | 1913719450 | 30050 | 30050 | 30050 | 30050 | 106 |
| 421 | 20240712 | 113400 | 1910534150 | 30100 | 30100 | 30100 | 30050 | 322 |
| 422 | 20240712 | 113300 | 1900851950 | 30100 | 30050 | 30100 | 30050 | 24 |
| 423 | 20240712 | 113200 | 1900130700 | 30050 | 30100 | 30100 | 30050 | 2 |
| 424 | 20240712 | 113100 | 1900070550 | 30050 | 30100 | 30100 | 30050 | 580 |
| 425 | 20240712 | 113000 | 1882635300 | 30050 | 30050 | 30100 | 30050 | 13 |
| 426 | 20240712 | 112900 | 1882244100 | 30050 | 30050 | 30050 | 30050 | 2 |
| 427 | 20240712 | 112800 | 1882184000 | 30100 | 30050 | 30100 | 30050 | 7 |
| 428 | 20240712 | 112700 | 1881973600 | 30100 | 30050 | 30100 | 30050 | 274 |
| 429 | 20240712 | 112600 | 1873733750 | 30050 | 30050 | 30050 | 30050 | 1 |
| 430 | 20240712 | 112500 | 1873703700 | 30100 | 30050 | 30100 | 30050 | 33 |
| 431 | 20240712 | 112400 | 1872710550 | 30100 | 30100 | 30100 | 30050 | 142 |
| 432 | 20240712 | 112300 | 1868436600 | 30100 | 30050 | 30100 | 30050 | 4 |
| 433 | 20240712 | 112200 | 1868316350 | 30050 | 30050 | 30050 | 30050 | 285 |
| 434 | 20240712 | 112100 | 1859752100 | 30050 | 30050 | 30100 | 30050 | 7 |
| 435 | 20240712 | 112000 | 1859541500 | 30050 | 30000 | 30100 | 30000 | 65 |
| 436 | 20240712 | 111900 | 1857585750 | 30100 | 30100 | 30100 | 30000 | 80 |
| 437 | 20240712 | 111800 | 1855177850 | 30100 | 30000 | 30100 | 29950 | 345 |
| 438 | 20240712 | 111700 | 1844811250 | 30000 | 30000 | 30050 | 29950 | 870 |
| 439 | 20240712 | 111600 | 1818741350 | 29950 | 30000 | 30000 | 29950 | 118 |
| 440 | 20240712 | 111500 | 1815204200 | 29950 | 30000 | 30000 | 29950 | 57 |
| 441 | 20240712 | 111400 | 1813497000 | 30000 | 30050 | 30050 | 30000 | 191 |
| 442 | 20240712 | 111300 | 1807763900 | 30000 | 30000 | 30000 | 30000 | 361 |
| 443 | 20240712 | 111200 | 1796933900 | 30000 | 30000 | 30000 | 30000 | 3 |
| 444 | 20240712 | 111100 | 1796843900 | 30000 | 30000 | 30000 | 30000 | 54 |
| 445 | 20240712 | 111000 | 1795223900 | 30050 | 30000 | 30050 | 30000 | 194 |
| 446 | 20240712 | 110900 | 1789397350 | 29950 | 30000 | 30050 | 29950 | 1621 |
| 447 | 20240712 | 110800 | 1740788750 | 30050 | 30000 | 30050 | 30000 | 58 |
| 448 | 20240712 | 110700 | 1739048600 | 30100 | 30050 | 30100 | 30000 | 125 |
| 449 | 20240712 | 110600 | 1735289750 | 30000 | 30050 | 30050 | 30000 | 107 |
| 450 | 20240712 | 110500 | 1732077150 | 30050 | 30100 | 30100 | 30050 | 109 |
| 451 | 20240712 | 110400 | 1728801450 | 30050 | 30100 | 30100 | 30050 | 416 |
| 452 | 20240712 | 110300 | 1716294550 | 30100 | 30050 | 30100 | 30050 | 72 |
| 453 | 20240712 | 110200 | 1714130450 | 30100 | 30050 | 30100 | 30050 | 481 |
| 454 | 20240712 | 110100 | 1699671650 | 30100 | 30050 | 30100 | 30000 | 894 |
| 455 | 20240712 | 110000 | 1672834650 | 30050 | 30100 | 30100 | 30000 | 736 |
| 456 | 20240712 | 105900 | 1650744600 | 30050 | 30050 | 30050 | 30000 | 495 |
| 457 | 20240712 | 105800 | 1635869950 | 30050 | 30050 | 30050 | 30050 | 55 |
| 458 | 20240712 | 105700 | 1634217200 | 30100 | 30100 | 30100 | 30050 | 256 |
| 459 | 20240712 | 105600 | 1626514350 | 30100 | 30100 | 30100 | 30100 | 325 |
| 460 | 20240712 | 105500 | 1616731850 | 30100 | 30100 | 30100 | 30100 | 55 |
| 461 | 20240712 | 105400 | 1615076350 | 30100 | 30150 | 30150 | 30100 | 215 |
| 462 | 20240712 | 105300 | 1608598250 | 30150 | 30050 | 30150 | 30050 | 348 |
| 463 | 20240712 | 105200 | 1598123100 | 30050 | 30100 | 30100 | 30050 | 277 |
| 464 | 20240712 | 105100 | 1589785600 | 30100 | 30100 | 30100 | 30100 | 115 |
| 465 | 20240712 | 105000 | 1586324100 | 30150 | 30150 | 30150 | 30100 | 233 |
| 466 | 20240712 | 104900 | 1579304300 | 30100 | 30100 | 30100 | 30100 | 167 |
| 467 | 20240712 | 104800 | 1574277600 | 30100 | 30100 | 30150 | 30100 | 281 |
| 468 | 20240712 | 104700 | 1565819450 | 30100 | 30150 | 30150 | 30050 | 510 |
| 469 | 20240712 | 104600 | 1550468050 | 30100 | 30100 | 30100 | 30100 | 126 |
| 470 | 20240712 | 104500 | 1546675450 | 30100 | 30150 | 30150 | 30100 | 612 |
| 471 | 20240712 | 104400 | 1528253900 | 30150 | 30150 | 30150 | 30150 | 53 |
| 472 | 20240712 | 104300 | 1526655950 | 30150 | 30100 | 30200 | 30100 | 86 |
| 473 | 20240712 | 104200 | 1524062850 | 30150 | 30150 | 30150 | 30100 | 498 |
| 474 | 20240712 | 104100 | 1509053050 | 30150 | 30150 | 30150 | 30150 | 152 |
| 475 | 20240712 | 104000 | 1504470250 | 30200 | 30100 | 30200 | 30100 | 206 |
| 476 | 20240712 | 103900 | 1498259300 | 30150 | 30150 | 30150 | 30100 | 72 |
| 477 | 20240712 | 103800 | 1496089350 | 30150 | 30150 | 30200 | 30150 | 58 |
| 478 | 20240712 | 103700 | 1494338400 | 30200 | 30150 | 30200 | 30100 | 232 |
| 479 | 20240712 | 103600 | 1487341200 | 30150 | 30100 | 30200 | 30100 | 775 |
| 480 | 20240712 | 103500 | 1463956950 | 30150 | 30150 | 30150 | 30150 | 39 |
| 481 | 20240712 | 103400 | 1462781100 | 30150 | 30100 | 30200 | 30100 | 214 |
| 482 | 20240712 | 103300 | 1456326950 | 30150 | 30100 | 30150 | 30100 | 200 |
| 483 | 20240712 | 103200 | 1450301000 | 30100 | 30150 | 30150 | 30100 | 70 |
| 484 | 20240712 | 103100 | 1448193250 | 30150 | 30150 | 30150 | 30150 | 307 |
| 485 | 20240712 | 103000 | 1438937200 | 30150 | 30150 | 30200 | 30150 | 197 |
| 486 | 20240712 | 102900 | 1432990650 | 30150 | 30150 | 30200 | 30150 | 57 |
| 487 | 20240712 | 102800 | 1431272050 | 30200 | 30150 | 30200 | 30150 | 6 |
| 488 | 20240712 | 102700 | 1431091100 | 30150 | 30200 | 30200 | 30150 | 314 |
| 489 | 20240712 | 102600 | 1421611050 | 30200 | 30150 | 30200 | 30150 | 77 |
| 490 | 20240712 | 102500 | 1419289050 | 30150 | 30150 | 30200 | 30150 | 67 |
| 491 | 20240712 | 102400 | 1417268950 | 30150 | 30200 | 30200 | 30150 | 2451 |
| 492 | 20240712 | 102300 | 1343257600 | 30200 | 30100 | 30200 | 30100 | 178 |
| 493 | 20240712 | 102200 | 1337892450 | 30150 | 30200 | 30200 | 30150 | 168 |
| 494 | 20240712 | 102100 | 1332827200 | 30150 | 30150 | 30150 | 30100 | 1143 |
| 495 | 20240712 | 102000 | 1298366000 | 30100 | 30150 | 30150 | 30100 | 167 |
| 496 | 20240712 | 101900 | 1293333650 | 30100 | 30100 | 30100 | 30100 | 91 |
| 497 | 20240712 | 101800 | 1290594550 | 30100 | 30100 | 30150 | 30100 | 134 |
| 498 | 20240712 | 101700 | 1286559650 | 30100 | 30150 | 30150 | 30100 | 61 |
| 499 | 20240712 | 101600 | 1284720700 | 30150 | 30050 | 30150 | 30050 | 73 |
| 500 | 20240712 | 101500 | 1282519950 | 30100 | 30050 | 30100 | 30050 | 45 |
| 501 | 20240712 | 101400 | 1281165950 | 30100 | 30150 | 30150 | 30100 | 717 |
| 502 | 20240712 | 101300 | 1259579150 | 30150 | 30100 | 30150 | 30100 | 203 |
| 503 | 20240712 | 101200 | 1253458800 | 30150 | 30150 | 30150 | 30150 | 2 |
| 504 | 20240712 | 101100 | 1253398500 | 30150 | 30150 | 30150 | 30150 | 1 |
| 505 | 20240712 | 101000 | 1253368350 | 30150 | 30100 | 30150 | 30050 | 241 |
| 506 | 20240712 | 100900 | 1246107750 | 30000 | 30100 | 30150 | 30000 | 2034 |
| 507 | 20240712 | 100800 | 1185019100 | 30050 | 30100 | 30100 | 30050 | 337 |
| 508 | 20240712 | 100700 | 1174890700 | 30100 | 30100 | 30150 | 30100 | 170 |
| 509 | 20240712 | 100600 | 1169773650 | 30100 | 30100 | 30150 | 30100 | 146 |
| 510 | 20240712 | 100500 | 1165375800 | 30150 | 30150 | 30150 | 30150 | 54 |
| 511 | 20240712 | 100400 | 1163747700 | 30200 | 30150 | 30200 | 30150 | 66 |
| 512 | 20240712 | 100300 | 1161757700 | 30200 | 30200 | 30250 | 30150 | 141 |
| 513 | 20240712 | 100200 | 1157497050 | 30200 | 30200 | 30200 | 30100 | 395 |
| 514 | 20240712 | 100100 | 1145591800 | 30150 | 30050 | 30200 | 30050 | 3564 |
| 515 | 20240712 | 100000 | 1038080300 | 30100 | 30050 | 30100 | 30000 | 1567 |
| 516 | 20240712 | 095900 | 991013700 | 30050 | 30100 | 30100 | 30000 | 2059 |
| 517 | 20240712 | 095800 | 929187650 | 30100 | 30100 | 30100 | 30050 | 93 |
| 518 | 20240712 | 095700 | 926388550 | 30100 | 30100 | 30100 | 30050 | 159 |
| 519 | 20240712 | 095600 | 921610500 | 30100 | 30100 | 30100 | 30050 | 141 |
| 520 | 20240712 | 095500 | 917366700 | 30100 | 30200 | 30200 | 30100 | 772 |
| 521 | 20240712 | 095400 | 894101800 | 30200 | 30200 | 30200 | 30150 | 52 |
| 522 | 20240712 | 095300 | 892531600 | 30200 | 30150 | 30200 | 30150 | 138 |
| 523 | 20240712 | 095200 | 888364350 | 30200 | 30200 | 30200 | 30150 | 21 |
| 524 | 20240712 | 095100 | 887730300 | 30200 | 30150 | 30200 | 30150 | 2 |
| 525 | 20240712 | 095000 | 887669950 | 30200 | 30200 | 30200 | 30150 | 118 |
| 526 | 20240712 | 094900 | 884106400 | 30150 | 30200 | 30200 | 30150 | 29 |
| 527 | 20240712 | 094800 | 883230900 | 30200 | 30200 | 30200 | 30150 | 6 |
| 528 | 20240712 | 094700 | 883049800 | 30200 | 30250 | 30250 | 30200 | 861 |
| 529 | 20240712 | 094600 | 857047550 | 30200 | 30150 | 30200 | 30150 | 136 |
| 530 | 20240712 | 094500 | 852943150 | 30150 | 30150 | 30150 | 30100 | 4529 |
| 531 | 20240712 | 094400 | 716504700 | 30150 | 30100 | 30150 | 30100 | 148 |
| 532 | 20240712 | 094300 | 712048350 | 30150 | 30150 | 30150 | 30100 | 135 |
| 533 | 20240712 | 094200 | 707978200 | 30150 | 30150 | 30150 | 30100 | 9 |
| 534 | 20240712 | 094100 | 707707050 | 30150 | 30150 | 30150 | 30150 | 28 |
| 535 | 20240712 | 094000 | 706862850 | 30150 | 30200 | 30250 | 30150 | 2031 |
| 536 | 20240712 | 093900 | 645560750 | 30200 | 30250 | 30250 | 30200 | 483 |
| 537 | 20240712 | 093800 | 630970050 | 30250 | 30250 | 30250 | 30250 | 117 |
| 538 | 20240712 | 093700 | 627430800 | 30250 | 30300 | 30300 | 30250 | 125 |
| 539 | 20240712 | 093600 | 623645450 | 30250 | 30250 | 30250 | 30200 | 621 |
| 540 | 20240712 | 093500 | 604860300 | 30250 | 30300 | 30350 | 30200 | 673 |
| 541 | 20240712 | 093400 | 584495550 | 30350 | 30300 | 30350 | 30300 | 521 |
| 542 | 20240712 | 093300 | 568700500 | 30300 | 30300 | 30300 | 30300 | 766 |
| 543 | 20240712 | 093200 | 545490700 | 30300 | 30300 | 30350 | 30200 | 1907 |
| 544 | 20240712 | 093100 | 487771550 | 30250 | 30200 | 30250 | 30200 | 2337 |
| 545 | 20240712 | 093000 | 417123400 | 30200 | 30100 | 30200 | 30100 | 300 |
| 546 | 20240712 | 092900 | 408074550 | 30150 | 30100 | 30150 | 30100 | 390 |
| 547 | 20240712 | 092800 | 396316550 | 30150 | 30150 | 30150 | 30100 | 165 |
| 548 | 20240712 | 092700 | 391342100 | 30150 | 30100 | 30150 | 30100 | 279 |
| 549 | 20240712 | 092600 | 382940250 | 30100 | 30150 | 30150 | 30100 | 162 |
| 550 | 20240712 | 092500 | 378056050 | 30100 | 30150 | 30150 | 30100 | 685 |
| 551 | 20240712 | 092400 | 357406300 | 30100 | 30100 | 30100 | 30100 | 446 |
| 552 | 20240712 | 092300 | 343981700 | 30100 | 30100 | 30100 | 30050 | 210 |
| 553 | 20240712 | 092200 | 337663100 | 30100 | 30100 | 30100 | 30100 | 270 |
| 554 | 20240712 | 092100 | 329536100 | 30100 | 30100 | 30100 | 30050 | 256 |
| 555 | 20240712 | 092000 | 321830700 | 30100 | 30100 | 30100 | 30050 | 140 |
| 556 | 20240712 | 091900 | 317616800 | 30100 | 30100 | 30150 | 30100 | 730 |
| 557 | 20240712 | 091800 | 295643100 | 30100 | 30150 | 30150 | 30100 | 230 |
| 558 | 20240712 | 091700 | 288712850 | 30150 | 30100 | 30150 | 30100 | 111 |
| 559 | 20240712 | 091600 | 285366250 | 30100 | 30150 | 30150 | 30100 | 696 |
| 560 | 20240712 | 091500 | 264406600 | 30150 | 30100 | 30150 | 30100 | 61 |
| 561 | 20240712 | 091400 | 262570150 | 30150 | 30100 | 30150 | 30100 | 2187 |
| 562 | 20240712 | 091300 | 196650450 | 30100 | 30150 | 30150 | 30100 | 504 |
| 563 | 20240712 | 091200 | 181463450 | 30200 | 30200 | 30250 | 30150 | 536 |
| 564 | 20240712 | 091100 | 165273250 | 30200 | 30150 | 30200 | 30150 | 94 |
| 565 | 20240712 | 091000 | 162435450 | 30200 | 30050 | 30200 | 30050 | 122 |
| 566 | 20240712 | 090900 | 158756400 | 30050 | 30100 | 30200 | 30050 | 877 |
| 567 | 20240712 | 090800 | 132328650 | 30050 | 30100 | 30100 | 30050 | 138 |
| 568 | 20240712 | 090700 | 128179900 | 30100 | 30150 | 30150 | 30100 | 51 |
| 569 | 20240712 | 090600 | 126644750 | 30000 | 30150 | 30150 | 30000 | 79 |
| 570 | 20240712 | 090500 | 124263500 | 30050 | 30050 | 30150 | 30050 | 391 |
| 571 | 20240712 | 090400 | 112503100 | 30200 | 30100 | 30200 | 30050 | 1199 |
| 572 | 20240712 | 090300 | 76354000 | 30150 | 30050 | 30150 | 30050 | 364 |
| 573 | 20240712 | 090200 | 65395150 | 30050 | 30150 | 30200 | 30050 | 207 |
| 574 | 20240712 | 090100 | 59160350 | 30150 | 30150 | 30200 | 30150 | 325 |
| 575 | 20240712 | 090000 | 49348100 | 30100 | 30200 | 30300 | 30100 | 1630 |