30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 183300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 11803 |
| 3 | 20240723 | 183200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 4 | 20240723 | 183100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 5 | 20240723 | 183000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 6 | 20240723 | 182900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 7 | 20240723 | 182800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 8 | 20240723 | 182700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 9 | 20240723 | 182600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 10 | 20240723 | 182500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 11 | 20240723 | 182400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 12 | 20240723 | 182300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 13 | 20240723 | 182200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 14 | 20240723 | 182100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 15 | 20240723 | 182000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 16 | 20240723 | 181900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 17 | 20240723 | 181800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 18 | 20240723 | 181700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 19 | 20240723 | 181600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 20 | 20240723 | 181500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 21 | 20240723 | 181400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 22 | 20240723 | 181300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 23 | 20240723 | 181200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 24 | 20240723 | 181100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 25 | 20240723 | 181000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 26 | 20240723 | 180900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 27 | 20240723 | 180800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 28 | 20240723 | 180700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 29 | 20240723 | 180600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 30 | 20240723 | 180500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 31 | 20240723 | 180400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 32 | 20240723 | 180300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 11803 |
| 33 | 20240723 | 180200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 34 | 20240723 | 180100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 35 | 20240723 | 180000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 36 | 20240723 | 175900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 37 | 20240723 | 175800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 38 | 20240723 | 175700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 39 | 20240723 | 175600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 40 | 20240723 | 175500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 41 | 20240723 | 175400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 42 | 20240723 | 175300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 43 | 20240723 | 175200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 44 | 20240723 | 175100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 45 | 20240723 | 175000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 46 | 20240723 | 174900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 47 | 20240723 | 174800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 48 | 20240723 | 174700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 49 | 20240723 | 174600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 50 | 20240723 | 174500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 51 | 20240723 | 174400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 52 | 20240723 | 174300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 53 | 20240723 | 174200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 54 | 20240723 | 174100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 55 | 20240723 | 174000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 56 | 20240723 | 173900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 57 | 20240723 | 173800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 58 | 20240723 | 173700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 59 | 20240723 | 173600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 60 | 20240723 | 173500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 61 | 20240723 | 173400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 62 | 20240723 | 173300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 11803 |
| 63 | 20240723 | 173200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 64 | 20240723 | 173100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 65 | 20240723 | 173000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 66 | 20240723 | 172900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 67 | 20240723 | 172800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 68 | 20240723 | 172700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 69 | 20240723 | 172600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 70 | 20240723 | 172500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 71 | 20240723 | 172400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 72 | 20240723 | 172300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 73 | 20240723 | 172200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 74 | 20240723 | 172100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 75 | 20240723 | 172000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 76 | 20240723 | 171900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 77 | 20240723 | 171800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 78 | 20240723 | 171700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 79 | 20240723 | 171600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 80 | 20240723 | 171500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 81 | 20240723 | 171400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 82 | 20240723 | 171300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 83 | 20240723 | 171200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 84 | 20240723 | 171100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 85 | 20240723 | 171000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 86 | 20240723 | 170900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 87 | 20240723 | 170800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 88 | 20240723 | 170700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 89 | 20240723 | 170600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 90 | 20240723 | 170500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 91 | 20240723 | 170400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 92 | 20240723 | 170300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 11803 |
| 93 | 20240723 | 170200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 94 | 20240723 | 170100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 95 | 20240723 | 170000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 96 | 20240723 | 165900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 97 | 20240723 | 165800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 98 | 20240723 | 165700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 99 | 20240723 | 165600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 100 | 20240723 | 165500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 101 | 20240723 | 165400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 102 | 20240723 | 165300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 103 | 20240723 | 165200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 104 | 20240723 | 165100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 105 | 20240723 | 165000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 106 | 20240723 | 164900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 107 | 20240723 | 164800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 108 | 20240723 | 164700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 109 | 20240723 | 164600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 110 | 20240723 | 164500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 111 | 20240723 | 164400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 112 | 20240723 | 164300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 113 | 20240723 | 164200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 114 | 20240723 | 164100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 115 | 20240723 | 164000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 116 | 20240723 | 163900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 117 | 20240723 | 163800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 118 | 20240723 | 163700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 119 | 20240723 | 163600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 120 | 20240723 | 163500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 121 | 20240723 | 163400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 122 | 20240723 | 163300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 11803 |
| 123 | 20240723 | 163200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 124 | 20240723 | 163100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 125 | 20240723 | 163000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 126 | 20240723 | 162900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 127 | 20240723 | 162800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 128 | 20240723 | 162700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 129 | 20240723 | 162600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 130 | 20240723 | 162500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 131 | 20240723 | 162400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 132 | 20240723 | 162300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 133 | 20240723 | 162200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 134 | 20240723 | 162100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 135 | 20240723 | 162000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 136 | 20240723 | 161900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 137 | 20240723 | 161800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 138 | 20240723 | 161700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 139 | 20240723 | 161600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 140 | 20240723 | 161500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 141 | 20240723 | 161400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 142 | 20240723 | 161300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 143 | 20240723 | 161200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 144 | 20240723 | 161100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 145 | 20240723 | 161000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 146 | 20240723 | 160900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 147 | 20240723 | 160800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 148 | 20240723 | 160700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 149 | 20240723 | 160600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 150 | 20240723 | 160500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 151 | 20240723 | 160400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 152 | 20240723 | 160300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 11803 |
| 153 | 20240723 | 160200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 154 | 20240723 | 160100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 155 | 20240723 | 160000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 156 | 20240723 | 155900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 157 | 20240723 | 155800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 158 | 20240723 | 155700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 159 | 20240723 | 155600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 160 | 20240723 | 155500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 161 | 20240723 | 155400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 162 | 20240723 | 155300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 163 | 20240723 | 155200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 164 | 20240723 | 155100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 165 | 20240723 | 155000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 166 | 20240723 | 154900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 167 | 20240723 | 154800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 168 | 20240723 | 154700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 169 | 20240723 | 154600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 170 | 20240723 | 154500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 171 | 20240723 | 154400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 172 | 20240723 | 154300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 173 | 20240723 | 154200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 174 | 20240723 | 154100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 175 | 20240723 | 154000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 176 | 20240723 | 153900 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 177 | 20240723 | 153800 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 178 | 20240723 | 153700 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 179 | 20240723 | 153600 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 180 | 20240723 | 153500 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 181 | 20240723 | 153400 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 182 | 20240723 | 153300 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 11803 |
| 183 | 20240723 | 153200 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 184 | 20240723 | 153100 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 0 |
| 185 | 20240723 | 153000 | 5274172300 | 30200 | 30200 | 30200 | 30200 | 11803 |
| 186 | 20240723 | 152900 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240723 | 152800 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240723 | 152700 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240723 | 152600 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240723 | 152500 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240723 | 152400 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240723 | 152300 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240723 | 152200 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240723 | 152100 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240723 | 152000 | 4917721700 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240723 | 151900 | 4917721700 | 30250 | 30200 | 30250 | 30200 | 1928 |
| 197 | 20240723 | 151800 | 4859478000 | 30250 | 30250 | 30300 | 30250 | 560 |
| 198 | 20240723 | 151700 | 4842537950 | 30300 | 30350 | 30350 | 30300 | 86 |
| 199 | 20240723 | 151600 | 4839930700 | 30300 | 30300 | 30350 | 30250 | 1195 |
| 200 | 20240723 | 151500 | 4803679450 | 30300 | 30250 | 30300 | 30250 | 261 |
| 201 | 20240723 | 151400 | 4795778500 | 30250 | 30250 | 30250 | 30200 | 1181 |
| 202 | 20240723 | 151300 | 4760054350 | 30250 | 30200 | 30250 | 30200 | 386 |
| 203 | 20240723 | 151200 | 4748388700 | 30200 | 30200 | 30250 | 30200 | 753 |
| 204 | 20240723 | 151100 | 4725634450 | 30250 | 30200 | 30300 | 30200 | 1595 |
| 205 | 20240723 | 151000 | 4677390200 | 30250 | 30250 | 30300 | 30200 | 815 |
| 206 | 20240723 | 150900 | 4652735000 | 30250 | 30250 | 30300 | 30250 | 675 |
| 207 | 20240723 | 150800 | 4632314300 | 30300 | 30250 | 30300 | 30250 | 222 |
| 208 | 20240723 | 150700 | 4625592000 | 30300 | 30300 | 30300 | 30200 | 57 |
| 209 | 20240723 | 150600 | 4623865350 | 30250 | 30250 | 30300 | 30200 | 1401 |
| 210 | 20240723 | 150500 | 4581493800 | 30200 | 30350 | 30400 | 30150 | 4424 |
| 211 | 20240723 | 150400 | 4447830650 | 30350 | 30400 | 30400 | 30350 | 51 |
| 212 | 20240723 | 150300 | 4446280850 | 30300 | 30350 | 30400 | 30300 | 53 |
| 213 | 20240723 | 150200 | 4444671250 | 30350 | 30300 | 30400 | 30300 | 684 |
| 214 | 20240723 | 150100 | 4423910150 | 30350 | 30300 | 30350 | 30300 | 198 |
| 215 | 20240723 | 150000 | 4417909250 | 30350 | 30300 | 30350 | 30250 | 1719 |
| 216 | 20240723 | 145900 | 4365822850 | 30300 | 30350 | 30350 | 30300 | 249 |
| 217 | 20240723 | 145800 | 4358273600 | 30300 | 30300 | 30350 | 30300 | 78 |
| 218 | 20240723 | 145700 | 4355908700 | 30350 | 30300 | 30350 | 30300 | 239 |
| 219 | 20240723 | 145600 | 4348663600 | 30300 | 30350 | 30350 | 30300 | 998 |
| 220 | 20240723 | 145500 | 4318387200 | 30250 | 30300 | 30350 | 30250 | 653 |
| 221 | 20240723 | 145400 | 4298604950 | 30350 | 30300 | 30400 | 30300 | 845 |
| 222 | 20240723 | 145300 | 4272957800 | 30300 | 30350 | 30400 | 30300 | 828 |
| 223 | 20240723 | 145200 | 4247824500 | 30400 | 30350 | 30400 | 30300 | 552 |
| 224 | 20240723 | 145100 | 4231070100 | 30400 | 30350 | 30400 | 30300 | 1037 |
| 225 | 20240723 | 145000 | 4199595900 | 30350 | 30400 | 30400 | 30350 | 186 |
| 226 | 20240723 | 144900 | 4193948700 | 30350 | 30400 | 30400 | 30350 | 512 |
| 227 | 20240723 | 144800 | 4178392500 | 30450 | 30450 | 30450 | 30400 | 117 |
| 228 | 20240723 | 144700 | 4174831700 | 30400 | 30550 | 30550 | 30400 | 1373 |
| 229 | 20240723 | 144600 | 4133019000 | 30550 | 30550 | 30550 | 30500 | 99 |
| 230 | 20240723 | 144500 | 4129996750 | 30550 | 30500 | 30550 | 30500 | 82 |
| 231 | 20240723 | 144400 | 4127493750 | 30500 | 30500 | 30550 | 30450 | 848 |
| 232 | 20240723 | 144300 | 4101628000 | 30550 | 30550 | 30550 | 30500 | 192 |
| 233 | 20240723 | 144200 | 4095768650 | 30500 | 30500 | 30550 | 30500 | 421 |
| 234 | 20240723 | 144100 | 4082924100 | 30500 | 30550 | 30550 | 30500 | 404 |
| 235 | 20240723 | 144000 | 4070599300 | 30550 | 30550 | 30550 | 30500 | 81 |
| 236 | 20240723 | 143900 | 4068126800 | 30550 | 30550 | 30600 | 30500 | 239 |
| 237 | 20240723 | 143800 | 4060823900 | 30550 | 30550 | 30600 | 30550 | 174 |
| 238 | 20240723 | 143700 | 4055504900 | 30600 | 30550 | 30600 | 30550 | 88 |
| 239 | 20240723 | 143600 | 4052814050 | 30600 | 30600 | 30600 | 30550 | 244 |
| 240 | 20240723 | 143500 | 4045355900 | 30600 | 30550 | 30600 | 30550 | 373 |
| 241 | 20240723 | 143400 | 4033957450 | 30600 | 30650 | 30650 | 30550 | 309 |
| 242 | 20240723 | 143300 | 4024497100 | 30650 | 30650 | 30650 | 30600 | 175 |
| 243 | 20240723 | 143200 | 4019138650 | 30650 | 30650 | 30650 | 30600 | 98 |
| 244 | 20240723 | 143100 | 4016137300 | 30600 | 30600 | 30650 | 30550 | 193 |
| 245 | 20240723 | 143000 | 4010230150 | 30600 | 30600 | 30600 | 30550 | 1256 |
| 246 | 20240723 | 142900 | 3971800000 | 30550 | 30600 | 30600 | 30550 | 245 |
| 247 | 20240723 | 142800 | 3964313150 | 30550 | 30550 | 30600 | 30550 | 112 |
| 248 | 20240723 | 142700 | 3960888150 | 30550 | 30600 | 30600 | 30550 | 120 |
| 249 | 20240723 | 142600 | 3957218550 | 30600 | 30550 | 30600 | 30550 | 224 |
| 250 | 20240723 | 142500 | 3950373250 | 30600 | 30500 | 30600 | 30500 | 1059 |
| 251 | 20240723 | 142400 | 3918022400 | 30550 | 30550 | 30600 | 30500 | 89 |
| 252 | 20240723 | 142300 | 3915304800 | 30550 | 30550 | 30600 | 30550 | 205 |
| 253 | 20240723 | 142200 | 3909039250 | 30600 | 30600 | 30600 | 30550 | 111 |
| 254 | 20240723 | 142100 | 3905644550 | 30600 | 30600 | 30600 | 30550 | 791 |
| 255 | 20240723 | 142000 | 3881456400 | 30600 | 30550 | 30650 | 30550 | 155 |
| 256 | 20240723 | 141900 | 3876717450 | 30550 | 30500 | 30600 | 30500 | 75 |
| 257 | 20240723 | 141800 | 3874426100 | 30550 | 30550 | 30650 | 30500 | 604 |
| 258 | 20240723 | 141700 | 3855952350 | 30550 | 30550 | 30650 | 30550 | 98 |
| 259 | 20240723 | 141600 | 3852953950 | 30550 | 30550 | 30600 | 30550 | 159 |
| 260 | 20240723 | 141500 | 3848096400 | 30600 | 30550 | 30600 | 30550 | 78 |
| 261 | 20240723 | 141400 | 3845711550 | 30600 | 30550 | 30600 | 30500 | 685 |
| 262 | 20240723 | 141300 | 3824785150 | 30550 | 30600 | 30600 | 30550 | 158 |
| 263 | 20240723 | 141200 | 3819957650 | 30600 | 30550 | 30600 | 30550 | 185 |
| 264 | 20240723 | 141100 | 3814304550 | 30550 | 30600 | 30600 | 30550 | 744 |
| 265 | 20240723 | 141000 | 3791540600 | 30650 | 30650 | 30650 | 30600 | 274 |
| 266 | 20240723 | 140900 | 3783145600 | 30650 | 30750 | 30750 | 30650 | 1417 |
| 267 | 20240723 | 140800 | 3739680350 | 30750 | 30800 | 30800 | 30700 | 458 |
| 268 | 20240723 | 140700 | 3725608350 | 30700 | 30750 | 30800 | 30700 | 668 |
| 269 | 20240723 | 140600 | 3705068250 | 30700 | 30800 | 30800 | 30700 | 520 |
| 270 | 20240723 | 140500 | 3689071200 | 30800 | 30800 | 30800 | 30750 | 521 |
| 271 | 20240723 | 140400 | 3673034400 | 30800 | 30750 | 30800 | 30750 | 381 |
| 272 | 20240723 | 140300 | 3661302000 | 30800 | 30750 | 30800 | 30750 | 529 |
| 273 | 20240723 | 140200 | 3645016550 | 30800 | 30750 | 30800 | 30750 | 345 |
| 274 | 20240723 | 140100 | 3634392450 | 30800 | 30800 | 30800 | 30750 | 371 |
| 275 | 20240723 | 140000 | 3622967750 | 30800 | 30750 | 30850 | 30700 | 409 |
| 276 | 20240723 | 135900 | 3610380150 | 30750 | 30750 | 30800 | 30750 | 332 |
| 277 | 20240723 | 135800 | 3600160800 | 30800 | 30750 | 30800 | 30700 | 551 |
| 278 | 20240723 | 135700 | 3583202250 | 30800 | 30800 | 30800 | 30700 | 691 |
| 279 | 20240723 | 135600 | 3561947100 | 30800 | 30850 | 30850 | 30750 | 299 |
| 280 | 20240723 | 135500 | 3552737950 | 30850 | 30800 | 30850 | 30750 | 557 |
| 281 | 20240723 | 135400 | 3535595300 | 30800 | 30750 | 30850 | 30750 | 387 |
| 282 | 20240723 | 135300 | 3523678300 | 30800 | 30800 | 30800 | 30750 | 451 |
| 283 | 20240723 | 135200 | 3509787550 | 30800 | 30800 | 30800 | 30750 | 498 |
| 284 | 20240723 | 135100 | 3494451000 | 30800 | 30800 | 30800 | 30750 | 320 |
| 285 | 20240723 | 135000 | 3484600500 | 30700 | 30800 | 30800 | 30700 | 1042 |
| 286 | 20240723 | 134900 | 3452547350 | 30850 | 30850 | 30900 | 30800 | 725 |
| 287 | 20240723 | 134800 | 3430205450 | 30900 | 30850 | 30900 | 30800 | 463 |
| 288 | 20240723 | 134700 | 3415916200 | 30850 | 30850 | 30850 | 30800 | 530 |
| 289 | 20240723 | 134600 | 3399574950 | 30850 | 30800 | 30850 | 30800 | 439 |
| 290 | 20240723 | 134500 | 3386032050 | 30850 | 30850 | 30850 | 30750 | 662 |
| 291 | 20240723 | 134400 | 3365636950 | 30800 | 30800 | 30850 | 30800 | 397 |
| 292 | 20240723 | 134300 | 3353392800 | 30850 | 30800 | 30850 | 30750 | 1323 |
| 293 | 20240723 | 134200 | 3312630650 | 30800 | 30800 | 30850 | 30750 | 1649 |
| 294 | 20240723 | 134100 | 3261836300 | 30800 | 30800 | 30800 | 30750 | 327 |
| 295 | 20240723 | 134000 | 3251767250 | 30800 | 30800 | 30800 | 30700 | 1423 |
| 296 | 20240723 | 133900 | 3207968500 | 30800 | 30700 | 30800 | 30700 | 1634 |
| 297 | 20240723 | 133800 | 3157716150 | 30700 | 30650 | 30700 | 30650 | 431 |
| 298 | 20240723 | 133700 | 3144484800 | 30700 | 30700 | 30700 | 30650 | 555 |
| 299 | 20240723 | 133600 | 3127455300 | 30650 | 30700 | 30700 | 30650 | 323 |
| 300 | 20240723 | 133500 | 3117539900 | 30700 | 30750 | 30750 | 30650 | 637 |
| 301 | 20240723 | 133400 | 3097978650 | 30700 | 30650 | 30750 | 30650 | 594 |
| 302 | 20240723 | 133300 | 3079735200 | 30650 | 30750 | 30750 | 30650 | 618 |
| 303 | 20240723 | 133200 | 3060748550 | 30700 | 30600 | 30700 | 30600 | 1024 |
| 304 | 20240723 | 133100 | 3029323950 | 30650 | 30650 | 30700 | 30650 | 688 |
| 305 | 20240723 | 133000 | 3008220850 | 30650 | 30550 | 30700 | 30550 | 277 |
| 306 | 20240723 | 132900 | 2999735450 | 30600 | 30600 | 30700 | 30550 | 515 |
| 307 | 20240723 | 132800 | 2983965300 | 30600 | 30650 | 30700 | 30600 | 406 |
| 308 | 20240723 | 132700 | 2971526200 | 30650 | 30650 | 30700 | 30600 | 1335 |
| 309 | 20240723 | 132600 | 2930609250 | 30600 | 30650 | 30650 | 30600 | 200 |
| 310 | 20240723 | 132500 | 2924481800 | 30550 | 30650 | 30700 | 30550 | 364 |
| 311 | 20240723 | 132400 | 2913322450 | 30650 | 30550 | 30650 | 30550 | 1525 |
| 312 | 20240723 | 132300 | 2866593050 | 30600 | 30600 | 30650 | 30600 | 716 |
| 313 | 20240723 | 132200 | 2844661800 | 30650 | 30650 | 30750 | 30650 | 720 |
| 314 | 20240723 | 132100 | 2822584500 | 30750 | 30700 | 30750 | 30650 | 724 |
| 315 | 20240723 | 132000 | 2800339350 | 30700 | 30700 | 30750 | 30700 | 329 |
| 316 | 20240723 | 131900 | 2790231700 | 30700 | 30650 | 30750 | 30650 | 333 |
| 317 | 20240723 | 131800 | 2780004500 | 30700 | 30650 | 30750 | 30650 | 665 |
| 318 | 20240723 | 131700 | 2759583400 | 30650 | 30650 | 30700 | 30650 | 710 |
| 319 | 20240723 | 131600 | 2737806700 | 30650 | 30650 | 30700 | 30650 | 138 |
| 320 | 20240723 | 131500 | 2733570900 | 30600 | 30650 | 30700 | 30600 | 361 |
| 321 | 20240723 | 131400 | 2722500750 | 30650 | 30550 | 30700 | 30550 | 299 |
| 322 | 20240723 | 131300 | 2713339850 | 30600 | 30700 | 30700 | 30600 | 355 |
| 323 | 20240723 | 131200 | 2702444900 | 30650 | 30650 | 30700 | 30550 | 686 |
| 324 | 20240723 | 131100 | 2681420900 | 30600 | 30650 | 30650 | 30600 | 491 |
| 325 | 20240723 | 131000 | 2666389200 | 30600 | 30600 | 30600 | 30500 | 1133 |
| 326 | 20240723 | 130900 | 2631738550 | 30550 | 30400 | 30550 | 30400 | 966 |
| 327 | 20240723 | 130800 | 2602279650 | 30450 | 30350 | 30450 | 30300 | 1349 |
| 328 | 20240723 | 130700 | 2561255600 | 30300 | 30250 | 30300 | 30250 | 216 |
| 329 | 20240723 | 130600 | 2554712600 | 30250 | 30300 | 30300 | 30250 | 146 |
| 330 | 20240723 | 130500 | 2550296050 | 30250 | 30250 | 30250 | 30250 | 296 |
| 331 | 20240723 | 130400 | 2541342050 | 30250 | 30250 | 30250 | 30250 | 200 |
| 332 | 20240723 | 130300 | 2535292050 | 30300 | 30250 | 30300 | 30250 | 106 |
| 333 | 20240723 | 130200 | 2532080350 | 30250 | 30250 | 30250 | 30200 | 44 |
| 334 | 20240723 | 130100 | 2530750600 | 30250 | 30250 | 30300 | 30250 | 220 |
| 335 | 20240723 | 130000 | 2524095550 | 30200 | 30200 | 30250 | 30200 | 50 |
| 336 | 20240723 | 125900 | 2522585450 | 30200 | 30250 | 30250 | 30200 | 242 |
| 337 | 20240723 | 125800 | 2515265000 | 30250 | 30250 | 30250 | 30250 | 52 |
| 338 | 20240723 | 125700 | 2513692000 | 30250 | 30250 | 30250 | 30250 | 149 |
| 339 | 20240723 | 125600 | 2509184750 | 30250 | 30250 | 30250 | 30250 | 158 |
| 340 | 20240723 | 125500 | 2504405250 | 30250 | 30300 | 30300 | 30250 | 148 |
| 341 | 20240723 | 125400 | 2499928200 | 30250 | 30250 | 30250 | 30250 | 174 |
| 342 | 20240723 | 125300 | 2494664700 | 30250 | 30250 | 30300 | 30250 | 213 |
| 343 | 20240723 | 125200 | 2488219700 | 30300 | 30250 | 30300 | 30250 | 244 |
| 344 | 20240723 | 125100 | 2480828700 | 30250 | 30250 | 30250 | 30250 | 168 |
| 345 | 20240723 | 125000 | 2475746700 | 30250 | 30300 | 30300 | 30250 | 338 |
| 346 | 20240723 | 124900 | 2465522150 | 30250 | 30250 | 30250 | 30250 | 179 |
| 347 | 20240723 | 124800 | 2460107400 | 30250 | 30250 | 30250 | 30250 | 185 |
| 348 | 20240723 | 124700 | 2454511150 | 30250 | 30250 | 30250 | 30250 | 40 |
| 349 | 20240723 | 124600 | 2453301150 | 30250 | 30300 | 30300 | 30250 | 2407 |
| 350 | 20240723 | 124500 | 2380377000 | 30250 | 30250 | 30250 | 30250 | 330 |
| 351 | 20240723 | 124400 | 2370394500 | 30250 | 30250 | 30300 | 30250 | 169 |
| 352 | 20240723 | 124300 | 2365280950 | 30250 | 30300 | 30300 | 30250 | 137 |
| 353 | 20240723 | 124200 | 2361130350 | 30250 | 30300 | 30300 | 30250 | 94 |
| 354 | 20240723 | 124100 | 2358286350 | 30250 | 30300 | 30300 | 30250 | 155 |
| 355 | 20240723 | 124000 | 2353590550 | 30350 | 30350 | 30350 | 30300 | 91 |
| 356 | 20240723 | 123900 | 2350830600 | 30300 | 30300 | 30350 | 30300 | 194 |
| 357 | 20240723 | 123800 | 2344946850 | 30300 | 30300 | 30300 | 30250 | 198 |
| 358 | 20240723 | 123700 | 2338954800 | 30300 | 30250 | 30300 | 30250 | 218 |
| 359 | 20240723 | 123600 | 2332353600 | 30300 | 30250 | 30300 | 30200 | 215 |
| 360 | 20240723 | 123500 | 2325855500 | 30250 | 30250 | 30300 | 30250 | 260 |
| 361 | 20240723 | 123400 | 2317987500 | 30250 | 30250 | 30250 | 30250 | 255 |
| 362 | 20240723 | 123300 | 2310273750 | 30250 | 30300 | 30300 | 30200 | 1401 |
| 363 | 20240723 | 123200 | 2267835000 | 30250 | 30200 | 30250 | 30200 | 179 |
| 364 | 20240723 | 123100 | 2262424250 | 30200 | 30150 | 30200 | 30150 | 13 |
| 365 | 20240723 | 123000 | 2262032250 | 30150 | 30150 | 30150 | 30150 | 196 |
| 366 | 20240723 | 122900 | 2256122850 | 30150 | 30150 | 30150 | 30150 | 40 |
| 367 | 20240723 | 122800 | 2254916850 | 30150 | 30150 | 30250 | 30150 | 191 |
| 368 | 20240723 | 122700 | 2249157100 | 30150 | 30150 | 30150 | 30150 | 193 |
| 369 | 20240723 | 122600 | 2243338150 | 30150 | 30150 | 30200 | 30150 | 24 |
| 370 | 20240723 | 122500 | 2242614500 | 30150 | 30200 | 30300 | 30100 | 454 |
| 371 | 20240723 | 122400 | 2228924900 | 30250 | 30250 | 30250 | 30150 | 358 |
| 372 | 20240723 | 122300 | 2218099750 | 30250 | 30150 | 30250 | 30100 | 833 |
| 373 | 20240723 | 122200 | 2192987600 | 30100 | 30150 | 30150 | 30100 | 581 |
| 374 | 20240723 | 122100 | 2175479100 | 30150 | 30100 | 30150 | 30100 | 38 |
| 375 | 20240723 | 122000 | 2174333550 | 30100 | 30100 | 30150 | 30050 | 1967 |
| 376 | 20240723 | 121900 | 2115132350 | 30100 | 30100 | 30150 | 30100 | 226 |
| 377 | 20240723 | 121800 | 2108321750 | 30150 | 30150 | 30150 | 30100 | 491 |
| 378 | 20240723 | 121700 | 2093520900 | 30150 | 30150 | 30200 | 30100 | 571 |
| 379 | 20240723 | 121600 | 2076306500 | 30150 | 30150 | 30200 | 30150 | 1093 |
| 380 | 20240723 | 121500 | 2043300300 | 30150 | 30150 | 30200 | 30100 | 1274 |
| 381 | 20240723 | 121400 | 2004893700 | 30200 | 30150 | 30200 | 30150 | 694 |
| 382 | 20240723 | 121300 | 1983959450 | 30150 | 30200 | 30200 | 30150 | 1005 |
| 383 | 20240723 | 121200 | 1953627450 | 30150 | 30250 | 30250 | 30150 | 1771 |
| 384 | 20240723 | 121100 | 1900123050 | 30200 | 30150 | 30200 | 30150 | 85 |
| 385 | 20240723 | 121000 | 1897556200 | 30200 | 30200 | 30250 | 30150 | 3062 |
| 386 | 20240723 | 120900 | 1805131650 | 30200 | 30200 | 30250 | 30200 | 52 |
| 387 | 20240723 | 120800 | 1803560750 | 30200 | 30250 | 30250 | 30200 | 937 |
| 388 | 20240723 | 120700 | 1775223800 | 30250 | 30250 | 30250 | 30250 | 2091 |
| 389 | 20240723 | 120600 | 1711971050 | 30250 | 30250 | 30300 | 30250 | 16 |
| 390 | 20240723 | 120500 | 1711487000 | 30250 | 30250 | 30300 | 30250 | 77 |
| 391 | 20240723 | 120400 | 1709157600 | 30250 | 30250 | 30300 | 30250 | 184 |
| 392 | 20240723 | 120300 | 1703591550 | 30250 | 30250 | 30300 | 30250 | 59 |
| 393 | 20240723 | 120200 | 1701805800 | 30250 | 30300 | 30300 | 30250 | 338 |
| 394 | 20240723 | 120100 | 1691577900 | 30300 | 30350 | 30350 | 30300 | 211 |
| 395 | 20240723 | 120000 | 1685183900 | 30350 | 30300 | 30350 | 30300 | 38 |
| 396 | 20240723 | 115900 | 1684032450 | 30300 | 30300 | 30300 | 30300 | 788 |
| 397 | 20240723 | 115800 | 1660156050 | 30300 | 30300 | 30300 | 30250 | 531 |
| 398 | 20240723 | 115700 | 1644069200 | 30300 | 30250 | 30300 | 30250 | 308 |
| 399 | 20240723 | 115600 | 1634743150 | 30250 | 30250 | 30300 | 30250 | 629 |
| 400 | 20240723 | 115500 | 1615686350 | 30300 | 30250 | 30300 | 30250 | 105 |
| 401 | 20240723 | 115400 | 1612507500 | 30250 | 30250 | 30300 | 30250 | 161 |
| 402 | 20240723 | 115300 | 1607637200 | 30250 | 30300 | 30300 | 30250 | 50 |
| 403 | 20240723 | 115200 | 1606124100 | 30250 | 30250 | 30300 | 30250 | 246 |
| 404 | 20240723 | 115100 | 1598680450 | 30250 | 30250 | 30250 | 30250 | 34 |
| 405 | 20240723 | 115000 | 1597651950 | 30250 | 30250 | 30300 | 30250 | 94 |
| 406 | 20240723 | 114900 | 1594808400 | 30250 | 30250 | 30250 | 30250 | 217 |
| 407 | 20240723 | 114800 | 1588244150 | 30250 | 30300 | 30300 | 30250 | 410 |
| 408 | 20240723 | 114700 | 1575821200 | 30300 | 30300 | 30300 | 30300 | 638 |
| 409 | 20240723 | 114600 | 1556489800 | 30300 | 30300 | 30350 | 30300 | 234 |
| 410 | 20240723 | 114500 | 1549398150 | 30300 | 30300 | 30300 | 30300 | 43 |
| 411 | 20240723 | 114400 | 1548095250 | 30350 | 30300 | 30350 | 30300 | 224 |
| 412 | 20240723 | 114300 | 1541308000 | 30300 | 30300 | 30300 | 30300 | 12 |
| 413 | 20240723 | 114200 | 1540944400 | 30300 | 30300 | 30350 | 30300 | 43 |
| 414 | 20240723 | 114100 | 1539641450 | 30300 | 30300 | 30300 | 30300 | 218 |
| 415 | 20240723 | 114000 | 1533036050 | 30300 | 30300 | 30300 | 30300 | 50 |
| 416 | 20240723 | 113900 | 1531521050 | 30300 | 30300 | 30350 | 30300 | 215 |
| 417 | 20240723 | 113800 | 1525006450 | 30300 | 30300 | 30300 | 30300 | 36 |
| 418 | 20240723 | 113700 | 1523915650 | 30300 | 30250 | 30350 | 30250 | 131 |
| 419 | 20240723 | 113600 | 1519946600 | 30250 | 30250 | 30250 | 30250 | 207 |
| 420 | 20240723 | 113500 | 1513684850 | 30300 | 30300 | 30300 | 30250 | 68 |
| 421 | 20240723 | 113400 | 1511626450 | 30250 | 30250 | 30300 | 30250 | 169 |
| 422 | 20240723 | 113300 | 1506509700 | 30350 | 30300 | 30350 | 30250 | 135 |
| 423 | 20240723 | 113200 | 1502414350 | 30250 | 30250 | 30350 | 30250 | 128 |
| 424 | 20240723 | 113100 | 1498537850 | 30350 | 30300 | 30350 | 30200 | 3568 |
| 425 | 20240723 | 113000 | 1390586800 | 30300 | 30300 | 30300 | 30250 | 61 |
| 426 | 20240723 | 112900 | 1388740950 | 30250 | 30200 | 30250 | 30200 | 1460 |
| 427 | 20240723 | 112800 | 1344637950 | 30250 | 30250 | 30250 | 30250 | 329 |
| 428 | 20240723 | 112700 | 1334685700 | 30250 | 30250 | 30250 | 30250 | 84 |
| 429 | 20240723 | 112600 | 1332144700 | 30250 | 30250 | 30250 | 30250 | 262 |
| 430 | 20240723 | 112500 | 1324219200 | 30250 | 30250 | 30300 | 30250 | 58 |
| 431 | 20240723 | 112400 | 1322464650 | 30300 | 30250 | 30300 | 30250 | 149 |
| 432 | 20240723 | 112300 | 1317955250 | 30250 | 30300 | 30300 | 30250 | 145 |
| 433 | 20240723 | 112200 | 1313568700 | 30300 | 30250 | 30300 | 30250 | 157 |
| 434 | 20240723 | 112100 | 1308816800 | 30250 | 30250 | 30300 | 30250 | 323 |
| 435 | 20240723 | 112000 | 1299043900 | 30250 | 30250 | 30350 | 30200 | 466 |
| 436 | 20240723 | 111900 | 1284960350 | 30250 | 30250 | 30250 | 30250 | 352 |
| 437 | 20240723 | 111800 | 1274312350 | 30250 | 30250 | 30400 | 30250 | 2895 |
| 438 | 20240723 | 111700 | 1186684300 | 30250 | 30250 | 30300 | 30250 | 110 |
| 439 | 20240723 | 111600 | 1183355150 | 30250 | 30250 | 30300 | 30250 | 391 |
| 440 | 20240723 | 111500 | 1171517400 | 30250 | 30250 | 30300 | 30250 | 103 |
| 441 | 20240723 | 111400 | 1168400700 | 30300 | 30300 | 30300 | 30250 | 1059 |
| 442 | 20240723 | 111300 | 1136313400 | 30300 | 30300 | 30300 | 30300 | 146 |
| 443 | 20240723 | 111200 | 1131889600 | 30300 | 30300 | 30300 | 30300 | 112 |
| 444 | 20240723 | 111100 | 1128496000 | 30300 | 30300 | 30300 | 30300 | 0 |
| 445 | 20240723 | 111000 | 1128496000 | 30300 | 30300 | 30350 | 30300 | 253 |
| 446 | 20240723 | 110900 | 1120829050 | 30350 | 30300 | 30350 | 30300 | 71 |
| 447 | 20240723 | 110800 | 1118676900 | 30300 | 30400 | 30400 | 30300 | 264 |
| 448 | 20240723 | 110700 | 1110672050 | 30300 | 30350 | 30400 | 30300 | 1374 |
| 449 | 20240723 | 110600 | 1068922400 | 30350 | 30350 | 30350 | 30300 | 16 |
| 450 | 20240723 | 110500 | 1068436950 | 30300 | 30350 | 30350 | 30300 | 242 |
| 451 | 20240723 | 110400 | 1061103400 | 30300 | 30300 | 30350 | 30300 | 39 |
| 452 | 20240723 | 110300 | 1059921650 | 30300 | 30350 | 30350 | 30300 | 58 |
| 453 | 20240723 | 110200 | 1058161750 | 30350 | 30400 | 30400 | 30350 | 298 |
| 454 | 20240723 | 110100 | 1049107950 | 30350 | 30350 | 30350 | 30300 | 230 |
| 455 | 20240723 | 110000 | 1042128450 | 30350 | 30350 | 30350 | 30300 | 392 |
| 456 | 20240723 | 105900 | 1030234850 | 30400 | 30300 | 30400 | 30300 | 770 |
| 457 | 20240723 | 105800 | 1006832450 | 30350 | 30300 | 30350 | 30300 | 258 |
| 458 | 20240723 | 105700 | 999010950 | 30300 | 30300 | 30350 | 30300 | 137 |
| 459 | 20240723 | 105600 | 994859800 | 30300 | 30300 | 30300 | 30300 | 18 |
| 460 | 20240723 | 105500 | 994314400 | 30300 | 30350 | 30350 | 30300 | 163 |
| 461 | 20240723 | 105400 | 989370900 | 30350 | 30350 | 30350 | 30350 | 89 |
| 462 | 20240723 | 105300 | 986669750 | 30350 | 30400 | 30400 | 30350 | 36 |
| 463 | 20240723 | 105200 | 985577100 | 30350 | 30350 | 30350 | 30350 | 258 |
| 464 | 20240723 | 105100 | 977746800 | 30350 | 30350 | 30350 | 30350 | 34 |
| 465 | 20240723 | 105000 | 976714900 | 30350 | 30350 | 30400 | 30350 | 290 |
| 466 | 20240723 | 104900 | 967909400 | 30350 | 30350 | 30350 | 30350 | 674 |
| 467 | 20240723 | 104800 | 947453500 | 30350 | 30350 | 30350 | 30350 | 37 |
| 468 | 20240723 | 104700 | 946330550 | 30400 | 30350 | 30400 | 30350 | 199 |
| 469 | 20240723 | 104600 | 940290800 | 30350 | 30350 | 30400 | 30350 | 70 |
| 470 | 20240723 | 104500 | 938165050 | 30350 | 30350 | 30350 | 30350 | 207 |
| 471 | 20240723 | 104400 | 931882600 | 30350 | 30350 | 30350 | 30350 | 7 |
| 472 | 20240723 | 104300 | 931670150 | 30350 | 30350 | 30400 | 30350 | 144 |
| 473 | 20240723 | 104200 | 927294700 | 30350 | 30400 | 30400 | 30350 | 12 |
| 474 | 20240723 | 104100 | 926930400 | 30350 | 30400 | 30400 | 30350 | 383 |
| 475 | 20240723 | 104000 | 915295450 | 30400 | 30400 | 30400 | 30400 | 22 |
| 476 | 20240723 | 103900 | 914626650 | 30400 | 30400 | 30450 | 30400 | 41 |
| 477 | 20240723 | 103800 | 913380200 | 30400 | 30450 | 30450 | 30400 | 74 |
| 478 | 20240723 | 103700 | 911130550 | 30400 | 30400 | 30400 | 30400 | 439 |
| 479 | 20240723 | 103600 | 897784950 | 30450 | 30450 | 30450 | 30400 | 44 |
| 480 | 20240723 | 103500 | 896447250 | 30400 | 30400 | 30400 | 30400 | 0 |
| 481 | 20240723 | 103400 | 896447250 | 30400 | 30400 | 30400 | 30400 | 469 |
| 482 | 20240723 | 103300 | 882189650 | 30450 | 30450 | 30450 | 30450 | 48 |
| 483 | 20240723 | 103200 | 880728050 | 30450 | 30400 | 30450 | 30400 | 50 |
| 484 | 20240723 | 103100 | 879207650 | 30400 | 30400 | 30500 | 30400 | 808 |
| 485 | 20240723 | 103000 | 854640050 | 30350 | 30350 | 30350 | 30350 | 45 |
| 486 | 20240723 | 102900 | 853274300 | 30350 | 30350 | 30350 | 30350 | 42 |
| 487 | 20240723 | 102800 | 851999600 | 30350 | 30400 | 30400 | 30350 | 423 |
| 488 | 20240723 | 102700 | 839140450 | 30400 | 30400 | 30400 | 30400 | 74 |
| 489 | 20240723 | 102600 | 836890850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 490 | 20240723 | 102500 | 836890850 | 30450 | 30400 | 30450 | 30400 | 9 |
| 491 | 20240723 | 102400 | 836617200 | 30400 | 30400 | 30400 | 30400 | 1066 |
| 492 | 20240723 | 102300 | 804210800 | 30400 | 30450 | 30450 | 30400 | 58 |
| 493 | 20240723 | 102200 | 802445100 | 30450 | 30350 | 30450 | 30350 | 379 |
| 494 | 20240723 | 102100 | 790923050 | 30350 | 30400 | 30400 | 30350 | 22 |
| 495 | 20240723 | 102000 | 790255250 | 30350 | 30350 | 30400 | 30350 | 33 |
| 496 | 20240723 | 101900 | 789252500 | 30350 | 30350 | 30350 | 30350 | 85 |
| 497 | 20240723 | 101800 | 786672750 | 30350 | 30350 | 30350 | 30350 | 379 |
| 498 | 20240723 | 101700 | 775170100 | 30350 | 30350 | 30350 | 30350 | 124 |
| 499 | 20240723 | 101600 | 771406700 | 30350 | 30350 | 30350 | 30350 | 9 |
| 500 | 20240723 | 101500 | 771133550 | 30400 | 30350 | 30400 | 30300 | 931 |
| 501 | 20240723 | 101400 | 742905550 | 30350 | 30350 | 30350 | 30350 | 63 |
| 502 | 20240723 | 101300 | 740993500 | 30350 | 30350 | 30350 | 30350 | 20 |
| 503 | 20240723 | 101200 | 740386500 | 30350 | 30350 | 30350 | 30350 | 34 |
| 504 | 20240723 | 101100 | 739354600 | 30400 | 30400 | 30400 | 30350 | 1852 |
| 505 | 20240723 | 101000 | 683104700 | 30400 | 30450 | 30450 | 30400 | 164 |
| 506 | 20240723 | 100900 | 678118900 | 30400 | 30400 | 30400 | 30400 | 48 |
| 507 | 20240723 | 100800 | 676659700 | 30450 | 30400 | 30450 | 30400 | 172 |
| 508 | 20240723 | 100700 | 671430200 | 30400 | 30400 | 30400 | 30350 | 121 |
| 509 | 20240723 | 100600 | 667752200 | 30400 | 30400 | 30400 | 30350 | 38 |
| 510 | 20240723 | 100500 | 666597100 | 30450 | 30450 | 30450 | 30350 | 1363 |
| 511 | 20240723 | 100400 | 625176000 | 30450 | 30450 | 30450 | 30450 | 0 |
| 512 | 20240723 | 100300 | 625176000 | 30450 | 30450 | 30450 | 30450 | 42 |
| 513 | 20240723 | 100200 | 623897100 | 30400 | 30450 | 30450 | 30400 | 77 |
| 514 | 20240723 | 100100 | 621554650 | 30500 | 30450 | 30500 | 30400 | 529 |
| 515 | 20240723 | 100000 | 605446250 | 30400 | 30450 | 30450 | 30400 | 137 |
| 516 | 20240723 | 095900 | 601279200 | 30450 | 30400 | 30450 | 30400 | 83 |
| 517 | 20240723 | 095800 | 598754150 | 30400 | 30350 | 30400 | 30350 | 104 |
| 518 | 20240723 | 095700 | 595596050 | 30400 | 30400 | 30400 | 30350 | 112 |
| 519 | 20240723 | 095600 | 592191300 | 30400 | 30400 | 30400 | 30400 | 68 |
| 520 | 20240723 | 095500 | 590124100 | 30400 | 30400 | 30400 | 30400 | 55 |
| 521 | 20240723 | 095400 | 588452100 | 30400 | 30400 | 30400 | 30400 | 21 |
| 522 | 20240723 | 095300 | 587813700 | 30400 | 30400 | 30400 | 30400 | 42 |
| 523 | 20240723 | 095200 | 586536900 | 30400 | 30400 | 30400 | 30400 | 59 |
| 524 | 20240723 | 095100 | 584743300 | 30400 | 30400 | 30400 | 30350 | 504 |
| 525 | 20240723 | 095000 | 569432850 | 30400 | 30450 | 30450 | 30400 | 169 |
| 526 | 20240723 | 094900 | 564293500 | 30500 | 30450 | 30500 | 30400 | 228 |
| 527 | 20240723 | 094800 | 557351200 | 30450 | 30450 | 30450 | 30400 | 317 |
| 528 | 20240723 | 094700 | 547704750 | 30450 | 30400 | 30450 | 30400 | 124 |
| 529 | 20240723 | 094600 | 543934750 | 30450 | 30400 | 30450 | 30400 | 36 |
| 530 | 20240723 | 094500 | 542840300 | 30450 | 30400 | 30450 | 30400 | 176 |
| 531 | 20240723 | 094400 | 537489600 | 30400 | 30400 | 30400 | 30400 | 160 |
| 532 | 20240723 | 094300 | 532625600 | 30400 | 30450 | 30450 | 30400 | 37 |
| 533 | 20240723 | 094200 | 531500650 | 30400 | 30450 | 30450 | 30400 | 218 |
| 534 | 20240723 | 094100 | 524863250 | 30450 | 30450 | 30450 | 30450 | 275 |
| 535 | 20240723 | 094000 | 516489500 | 30450 | 30450 | 30450 | 30400 | 111 |
| 536 | 20240723 | 093900 | 513109950 | 30450 | 30400 | 30450 | 30350 | 875 |
| 537 | 20240723 | 093800 | 486527200 | 30450 | 30350 | 30450 | 30350 | 218 |
| 538 | 20240723 | 093700 | 479910300 | 30350 | 30450 | 30450 | 30350 | 951 |
| 539 | 20240723 | 093600 | 450997450 | 30500 | 30500 | 30500 | 30450 | 37 |
| 540 | 20240723 | 093500 | 449870650 | 30450 | 30450 | 30450 | 30450 | 321 |
| 541 | 20240723 | 093400 | 440096200 | 30450 | 30450 | 30500 | 30450 | 28 |
| 542 | 20240723 | 093300 | 439243550 | 30450 | 30500 | 30500 | 30450 | 145 |
| 543 | 20240723 | 093200 | 434823150 | 30500 | 30500 | 30500 | 30500 | 58 |
| 544 | 20240723 | 093100 | 433054150 | 30500 | 30500 | 30500 | 30450 | 45 |
| 545 | 20240723 | 093000 | 431683750 | 30500 | 30500 | 30500 | 30500 | 2 |
| 546 | 20240723 | 092900 | 431622750 | 30450 | 30450 | 30450 | 30450 | 275 |
| 547 | 20240723 | 092800 | 423249000 | 30450 | 30500 | 30500 | 30450 | 499 |
| 548 | 20240723 | 092700 | 408054400 | 30500 | 30500 | 30500 | 30500 | 13 |
| 549 | 20240723 | 092600 | 407657900 | 30450 | 30500 | 30550 | 30450 | 964 |
| 550 | 20240723 | 092500 | 378262100 | 30500 | 30550 | 30550 | 30500 | 121 |
| 551 | 20240723 | 092400 | 374569550 | 30500 | 30600 | 30600 | 30500 | 94 |
| 552 | 20240723 | 092300 | 371700800 | 30500 | 30600 | 30600 | 30500 | 75 |
| 553 | 20240723 | 092200 | 369408300 | 30500 | 30600 | 30600 | 30500 | 11 |
| 554 | 20240723 | 092100 | 369072200 | 30500 | 30500 | 30550 | 30500 | 70 |
| 555 | 20240723 | 092000 | 366937150 | 30500 | 30550 | 30550 | 30500 | 113 |
| 556 | 20240723 | 091900 | 363490000 | 30500 | 30500 | 30500 | 30500 | 245 |
| 557 | 20240723 | 091800 | 356017500 | 30550 | 30550 | 30550 | 30550 | 46 |
| 558 | 20240723 | 091700 | 354612200 | 30550 | 30550 | 30550 | 30550 | 39 |
| 559 | 20240723 | 091600 | 353420750 | 30600 | 30500 | 30600 | 30500 | 1177 |
| 560 | 20240723 | 091500 | 317507800 | 30500 | 30500 | 30550 | 30400 | 3638 |
| 561 | 20240723 | 091400 | 206858250 | 30500 | 30500 | 30500 | 30450 | 189 |
| 562 | 20240723 | 091300 | 201095450 | 30500 | 30450 | 30500 | 30450 | 40 |
| 563 | 20240723 | 091200 | 199877250 | 30450 | 30500 | 30500 | 30450 | 213 |
| 564 | 20240723 | 091100 | 193380800 | 30550 | 30500 | 30550 | 30500 | 84 |
| 565 | 20240723 | 091000 | 190818550 | 30500 | 30500 | 30550 | 30450 | 220 |
| 566 | 20240723 | 090900 | 184114300 | 30500 | 30600 | 30600 | 30500 | 480 |
| 567 | 20240723 | 090800 | 169472550 | 30600 | 30650 | 30700 | 30550 | 1379 |
| 568 | 20240723 | 090700 | 127233000 | 30600 | 30700 | 30700 | 30600 | 36 |
| 569 | 20240723 | 090600 | 126131300 | 30600 | 30700 | 30700 | 30600 | 48 |
| 570 | 20240723 | 090500 | 124661850 | 30600 | 30600 | 30600 | 30600 | 204 |
| 571 | 20240723 | 090400 | 118419450 | 30600 | 30550 | 30700 | 30550 | 502 |
| 572 | 20240723 | 090300 | 103053350 | 30600 | 30600 | 30600 | 30550 | 242 |
| 573 | 20240723 | 090200 | 95658700 | 30550 | 30550 | 30600 | 30500 | 709 |
| 574 | 20240723 | 090100 | 74001150 | 30550 | 30550 | 30600 | 30450 | 570 |
| 575 | 20240723 | 090000 | 56599900 | 30550 | 30450 | 30550 | 30450 | 1818 |