31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 183300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 8533 |
| 3 | 20240802 | 183200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 4 | 20240802 | 183100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 5 | 20240802 | 183000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 6 | 20240802 | 182900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 7 | 20240802 | 182800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 8 | 20240802 | 182700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 9 | 20240802 | 182600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 10 | 20240802 | 182500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 11 | 20240802 | 182400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 12 | 20240802 | 182300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 13 | 20240802 | 182200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 14 | 20240802 | 182100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 15 | 20240802 | 182000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 16 | 20240802 | 181900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 17 | 20240802 | 181800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 18 | 20240802 | 181700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 19 | 20240802 | 181600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 20 | 20240802 | 181500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 21 | 20240802 | 181400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 22 | 20240802 | 181300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 23 | 20240802 | 181200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 24 | 20240802 | 181100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 25 | 20240802 | 181000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 26 | 20240802 | 180900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 27 | 20240802 | 180800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 28 | 20240802 | 180700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 29 | 20240802 | 180600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 30 | 20240802 | 180500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 31 | 20240802 | 180400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 32 | 20240802 | 180300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 8533 |
| 33 | 20240802 | 180200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 34 | 20240802 | 180100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 35 | 20240802 | 180000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 36 | 20240802 | 175900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 37 | 20240802 | 175800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 38 | 20240802 | 175700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 39 | 20240802 | 175600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 40 | 20240802 | 175500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 41 | 20240802 | 175400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 42 | 20240802 | 175300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 43 | 20240802 | 175200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 44 | 20240802 | 175100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 45 | 20240802 | 175000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 46 | 20240802 | 174900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 47 | 20240802 | 174800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 48 | 20240802 | 174700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 49 | 20240802 | 174600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 50 | 20240802 | 174500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 51 | 20240802 | 174400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 52 | 20240802 | 174300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 53 | 20240802 | 174200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 54 | 20240802 | 174100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 55 | 20240802 | 174000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 56 | 20240802 | 173900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 57 | 20240802 | 173800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 58 | 20240802 | 173700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 59 | 20240802 | 173600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 60 | 20240802 | 173500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 61 | 20240802 | 173400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 62 | 20240802 | 173300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 8533 |
| 63 | 20240802 | 173200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 64 | 20240802 | 173100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 65 | 20240802 | 173000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 66 | 20240802 | 172900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 67 | 20240802 | 172800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 68 | 20240802 | 172700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 69 | 20240802 | 172600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 70 | 20240802 | 172500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 71 | 20240802 | 172400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 72 | 20240802 | 172300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 73 | 20240802 | 172200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 74 | 20240802 | 172100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 75 | 20240802 | 172000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 76 | 20240802 | 171900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 77 | 20240802 | 171800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 78 | 20240802 | 171700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 79 | 20240802 | 171600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 80 | 20240802 | 171500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 81 | 20240802 | 171400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 82 | 20240802 | 171300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 83 | 20240802 | 171200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 84 | 20240802 | 171100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 85 | 20240802 | 171000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 86 | 20240802 | 170900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 87 | 20240802 | 170800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 88 | 20240802 | 170700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 89 | 20240802 | 170600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 90 | 20240802 | 170500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 91 | 20240802 | 170400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 92 | 20240802 | 170300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 8533 |
| 93 | 20240802 | 170200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 94 | 20240802 | 170100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 95 | 20240802 | 170000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 96 | 20240802 | 165900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 97 | 20240802 | 165800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 98 | 20240802 | 165700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 99 | 20240802 | 165600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 100 | 20240802 | 165500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 101 | 20240802 | 165400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 102 | 20240802 | 165300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 103 | 20240802 | 165200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 104 | 20240802 | 165100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 105 | 20240802 | 165000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 106 | 20240802 | 164900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 107 | 20240802 | 164800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 108 | 20240802 | 164700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 109 | 20240802 | 164600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 110 | 20240802 | 164500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 111 | 20240802 | 164400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 112 | 20240802 | 164300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 113 | 20240802 | 164200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 114 | 20240802 | 164100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 115 | 20240802 | 164000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 116 | 20240802 | 163900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 117 | 20240802 | 163800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 118 | 20240802 | 163700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 119 | 20240802 | 163600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 120 | 20240802 | 163500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 121 | 20240802 | 163400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 122 | 20240802 | 163300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 8533 |
| 123 | 20240802 | 163200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 124 | 20240802 | 163100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 125 | 20240802 | 163000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 126 | 20240802 | 162900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 127 | 20240802 | 162800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 128 | 20240802 | 162700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 129 | 20240802 | 162600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 130 | 20240802 | 162500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 131 | 20240802 | 162400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 132 | 20240802 | 162300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 133 | 20240802 | 162200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 134 | 20240802 | 162100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 135 | 20240802 | 162000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 136 | 20240802 | 161900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 137 | 20240802 | 161800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 138 | 20240802 | 161700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 139 | 20240802 | 161600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 140 | 20240802 | 161500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 141 | 20240802 | 161400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 142 | 20240802 | 161300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 143 | 20240802 | 161200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 144 | 20240802 | 161100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 145 | 20240802 | 161000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 146 | 20240802 | 160900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 147 | 20240802 | 160800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 148 | 20240802 | 160700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 149 | 20240802 | 160600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 150 | 20240802 | 160500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 151 | 20240802 | 160400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 152 | 20240802 | 160300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 8533 |
| 153 | 20240802 | 160200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 154 | 20240802 | 160100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 155 | 20240802 | 160000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 156 | 20240802 | 155900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 157 | 20240802 | 155800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 158 | 20240802 | 155700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 159 | 20240802 | 155600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 160 | 20240802 | 155500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 161 | 20240802 | 155400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 162 | 20240802 | 155300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 163 | 20240802 | 155200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 164 | 20240802 | 155100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 165 | 20240802 | 155000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 166 | 20240802 | 154900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 167 | 20240802 | 154800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 168 | 20240802 | 154700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 169 | 20240802 | 154600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 170 | 20240802 | 154500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 171 | 20240802 | 154400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 172 | 20240802 | 154300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 173 | 20240802 | 154200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 174 | 20240802 | 154100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 175 | 20240802 | 154000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 176 | 20240802 | 153900 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 177 | 20240802 | 153800 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 178 | 20240802 | 153700 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 179 | 20240802 | 153600 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 180 | 20240802 | 153500 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 181 | 20240802 | 153400 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 182 | 20240802 | 153300 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 8533 |
| 183 | 20240802 | 153200 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 184 | 20240802 | 153100 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 0 |
| 185 | 20240802 | 153000 | 11443986400 | 30150 | 30150 | 30150 | 30150 | 8533 |
| 186 | 20240802 | 152900 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 187 | 20240802 | 152800 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 188 | 20240802 | 152700 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 189 | 20240802 | 152600 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 190 | 20240802 | 152500 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 191 | 20240802 | 152400 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 192 | 20240802 | 152300 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 193 | 20240802 | 152200 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 194 | 20240802 | 152100 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 195 | 20240802 | 152000 | 11186716450 | 30300 | 30300 | 30300 | 30300 | 0 |
| 196 | 20240802 | 151900 | 11186716450 | 30300 | 30000 | 30300 | 30000 | 903 |
| 197 | 20240802 | 151800 | 11159519450 | 30000 | 30050 | 30100 | 30000 | 1331 |
| 198 | 20240802 | 151700 | 11119529750 | 30100 | 30050 | 30200 | 30000 | 3263 |
| 199 | 20240802 | 151600 | 11021419500 | 30050 | 30000 | 30050 | 29950 | 2534 |
| 200 | 20240802 | 151500 | 10945316350 | 30050 | 30000 | 30050 | 30000 | 1392 |
| 201 | 20240802 | 151400 | 10903544050 | 30050 | 30000 | 30100 | 30000 | 1546 |
| 202 | 20240802 | 151300 | 10857117750 | 30000 | 29950 | 30100 | 29950 | 1947 |
| 203 | 20240802 | 151200 | 10798650650 | 29950 | 30000 | 30050 | 29950 | 1406 |
| 204 | 20240802 | 151100 | 10756459850 | 30050 | 30000 | 30100 | 29950 | 2516 |
| 205 | 20240802 | 151000 | 10680908050 | 30000 | 30000 | 30050 | 29950 | 1571 |
| 206 | 20240802 | 150900 | 10633774200 | 30000 | 30000 | 30100 | 29950 | 1070 |
| 207 | 20240802 | 150800 | 10601648450 | 30000 | 30050 | 30100 | 29950 | 1860 |
| 208 | 20240802 | 150700 | 10545791800 | 30050 | 30000 | 30050 | 30000 | 3461 |
| 209 | 20240802 | 150600 | 10441831750 | 30000 | 30000 | 30050 | 30000 | 1045 |
| 210 | 20240802 | 150500 | 10410464100 | 30000 | 29950 | 30050 | 29950 | 1602 |
| 211 | 20240802 | 150400 | 10362386100 | 29950 | 29950 | 30000 | 29950 | 1383 |
| 212 | 20240802 | 150300 | 10320940050 | 30000 | 30000 | 30050 | 29950 | 1081 |
| 213 | 20240802 | 150200 | 10288510400 | 30000 | 30050 | 30050 | 30000 | 952 |
| 214 | 20240802 | 150100 | 10259936450 | 30050 | 30100 | 30100 | 30000 | 975 |
| 215 | 20240802 | 150000 | 10230633550 | 30050 | 30050 | 30100 | 30050 | 898 |
| 216 | 20240802 | 145900 | 10203646400 | 30100 | 30100 | 30100 | 30050 | 923 |
| 217 | 20240802 | 145800 | 10175886050 | 30100 | 30000 | 30100 | 29950 | 4896 |
| 218 | 20240802 | 145700 | 10028839150 | 30000 | 29950 | 30000 | 29950 | 1040 |
| 219 | 20240802 | 145600 | 9997674900 | 29950 | 29950 | 30000 | 29950 | 1007 |
| 220 | 20240802 | 145500 | 9967496600 | 29950 | 30000 | 30000 | 29950 | 1235 |
| 221 | 20240802 | 145400 | 9930474650 | 30000 | 30050 | 30050 | 29950 | 1038 |
| 222 | 20240802 | 145300 | 9899340250 | 30050 | 30000 | 30050 | 29950 | 1738 |
| 223 | 20240802 | 145200 | 9847203600 | 30000 | 30000 | 30050 | 29950 | 1546 |
| 224 | 20240802 | 145100 | 9800859450 | 29950 | 29950 | 30000 | 29950 | 1138 |
| 225 | 20240802 | 145000 | 9766748100 | 30050 | 30000 | 30050 | 29900 | 4182 |
| 226 | 20240802 | 144900 | 9641483950 | 30000 | 30000 | 30050 | 29950 | 2579 |
| 227 | 20240802 | 144800 | 9564125350 | 30000 | 30000 | 30000 | 29950 | 1242 |
| 228 | 20240802 | 144700 | 9526906900 | 30000 | 30000 | 30000 | 29950 | 984 |
| 229 | 20240802 | 144600 | 9497420450 | 30000 | 29950 | 30000 | 29950 | 1032 |
| 230 | 20240802 | 144500 | 9466485650 | 29950 | 30050 | 30050 | 29950 | 1193 |
| 231 | 20240802 | 144400 | 9430711900 | 30000 | 29950 | 30050 | 29950 | 2219 |
| 232 | 20240802 | 144300 | 9364164850 | 29950 | 30000 | 30000 | 29950 | 1116 |
| 233 | 20240802 | 144200 | 9330720450 | 30000 | 29950 | 30000 | 29950 | 1003 |
| 234 | 20240802 | 144100 | 9300660100 | 29950 | 30000 | 30050 | 29950 | 776 |
| 235 | 20240802 | 144000 | 9277368150 | 30000 | 30000 | 30050 | 29950 | 1016 |
| 236 | 20240802 | 143900 | 9246892100 | 30000 | 30000 | 30100 | 30000 | 1756 |
| 237 | 20240802 | 143800 | 9194157700 | 30000 | 30100 | 30150 | 30000 | 1816 |
| 238 | 20240802 | 143700 | 9139566850 | 30100 | 30150 | 30150 | 30100 | 1023 |
| 239 | 20240802 | 143600 | 9108757050 | 30100 | 30050 | 30200 | 30050 | 1158 |
| 240 | 20240802 | 143500 | 9073837150 | 30100 | 30100 | 30200 | 30050 | 5765 |
| 241 | 20240802 | 143400 | 8900260050 | 30050 | 30000 | 30100 | 29950 | 2690 |
| 242 | 20240802 | 143300 | 8819479050 | 30000 | 30000 | 30000 | 29950 | 1075 |
| 243 | 20240802 | 143200 | 8787263750 | 30000 | 30000 | 30000 | 29950 | 1040 |
| 244 | 20240802 | 143100 | 8756085300 | 30000 | 30000 | 30050 | 29950 | 1592 |
| 245 | 20240802 | 143000 | 8708323150 | 30000 | 29950 | 30050 | 29950 | 1915 |
| 246 | 20240802 | 142900 | 8650880450 | 30000 | 29950 | 30000 | 29950 | 1656 |
| 247 | 20240802 | 142800 | 8601231900 | 29950 | 30000 | 30000 | 29950 | 1555 |
| 248 | 20240802 | 142700 | 8554624400 | 29950 | 30000 | 30000 | 29950 | 1774 |
| 249 | 20240802 | 142600 | 8501459250 | 30000 | 30000 | 30000 | 29950 | 1233 |
| 250 | 20240802 | 142500 | 8464509900 | 29950 | 30000 | 30050 | 29900 | 15520 |
| 251 | 20240802 | 142400 | 7998970050 | 30000 | 30050 | 30100 | 30000 | 1961 |
| 252 | 20240802 | 142300 | 7940083150 | 30100 | 30050 | 30100 | 30000 | 1847 |
| 253 | 20240802 | 142200 | 7884608250 | 30000 | 30000 | 30050 | 29950 | 3920 |
| 254 | 20240802 | 142100 | 7767050800 | 30000 | 29950 | 30000 | 29900 | 1200 |
| 255 | 20240802 | 142000 | 7731108700 | 30000 | 30000 | 30000 | 29900 | 1822 |
| 256 | 20240802 | 141900 | 7676523100 | 30000 | 29950 | 30000 | 29900 | 5041 |
| 257 | 20240802 | 141800 | 7525571200 | 30000 | 30050 | 30100 | 30000 | 4920 |
| 258 | 20240802 | 141700 | 7377911000 | 30050 | 30100 | 30150 | 30000 | 7837 |
| 259 | 20240802 | 141600 | 7142385150 | 30100 | 30150 | 30150 | 30050 | 5440 |
| 260 | 20240802 | 141500 | 6978701650 | 30100 | 30200 | 30200 | 30100 | 4031 |
| 261 | 20240802 | 141400 | 6857355200 | 30200 | 30250 | 30250 | 30150 | 4853 |
| 262 | 20240802 | 141300 | 6710988900 | 30200 | 30250 | 30300 | 30150 | 3820 |
| 263 | 20240802 | 141200 | 6595515750 | 30250 | 30300 | 30300 | 30200 | 1099 |
| 264 | 20240802 | 141100 | 6562299900 | 30300 | 30300 | 30300 | 30250 | 84 |
| 265 | 20240802 | 141000 | 6559754750 | 30300 | 30400 | 30400 | 30250 | 3583 |
| 266 | 20240802 | 140900 | 6451158750 | 30400 | 30400 | 30400 | 30350 | 2401 |
| 267 | 20240802 | 140800 | 6378248200 | 30400 | 30500 | 30500 | 30400 | 1600 |
| 268 | 20240802 | 140700 | 6329556200 | 30450 | 30550 | 30650 | 30450 | 1312 |
| 269 | 20240802 | 140600 | 6289508200 | 30550 | 30600 | 30650 | 30550 | 477 |
| 270 | 20240802 | 140500 | 6274924050 | 30600 | 30600 | 30650 | 30600 | 78 |
| 271 | 20240802 | 140400 | 6272536850 | 30550 | 30600 | 30650 | 30550 | 379 |
| 272 | 20240802 | 140300 | 6260952800 | 30600 | 30650 | 30650 | 30550 | 2701 |
| 273 | 20240802 | 140200 | 6178328100 | 30650 | 30700 | 30700 | 30650 | 74 |
| 274 | 20240802 | 140100 | 6176058600 | 30700 | 30700 | 30750 | 30650 | 252 |
| 275 | 20240802 | 140000 | 6168326250 | 30750 | 30750 | 30750 | 30650 | 286 |
| 276 | 20240802 | 135900 | 6159548400 | 30700 | 30700 | 30750 | 30700 | 149 |
| 277 | 20240802 | 135800 | 6154971450 | 30700 | 30750 | 30750 | 30650 | 310 |
| 278 | 20240802 | 135700 | 6145451600 | 30700 | 30750 | 30750 | 30700 | 352 |
| 279 | 20240802 | 135600 | 6134641350 | 30750 | 30750 | 30750 | 30700 | 178 |
| 280 | 20240802 | 135500 | 6129168450 | 30750 | 30650 | 30750 | 30600 | 690 |
| 281 | 20240802 | 135400 | 6107979650 | 30600 | 30550 | 30650 | 30550 | 1820 |
| 282 | 20240802 | 135300 | 6052263150 | 30500 | 30650 | 30650 | 30500 | 2576 |
| 283 | 20240802 | 135200 | 5973458750 | 30650 | 30700 | 30750 | 30600 | 968 |
| 284 | 20240802 | 135100 | 5943786350 | 30700 | 30650 | 30750 | 30650 | 815 |
| 285 | 20240802 | 135000 | 5918793250 | 30650 | 30700 | 30700 | 30650 | 824 |
| 286 | 20240802 | 134900 | 5893537350 | 30650 | 30750 | 30750 | 30550 | 3424 |
| 287 | 20240802 | 134800 | 5788667900 | 30750 | 30750 | 30750 | 30650 | 213 |
| 288 | 20240802 | 134700 | 5782124900 | 30750 | 30850 | 30850 | 30700 | 5531 |
| 289 | 20240802 | 134600 | 5611991450 | 30850 | 30900 | 30900 | 30800 | 1465 |
| 290 | 20240802 | 134500 | 5566811500 | 30900 | 30900 | 30900 | 30900 | 506 |
| 291 | 20240802 | 134400 | 5551176100 | 30900 | 30850 | 30900 | 30850 | 804 |
| 292 | 20240802 | 134300 | 5526363050 | 30850 | 30850 | 30850 | 30800 | 169 |
| 293 | 20240802 | 134200 | 5521152150 | 30850 | 30850 | 30850 | 30750 | 904 |
| 294 | 20240802 | 134100 | 5493323350 | 30800 | 30800 | 30850 | 30750 | 496 |
| 295 | 20240802 | 134000 | 5478061450 | 30800 | 30750 | 30850 | 30750 | 276 |
| 296 | 20240802 | 133900 | 5469561100 | 30700 | 30800 | 30800 | 30700 | 1184 |
| 297 | 20240802 | 133800 | 5433145650 | 30800 | 30800 | 30850 | 30750 | 1288 |
| 298 | 20240802 | 133700 | 5393516200 | 30800 | 30800 | 30850 | 30750 | 1238 |
| 299 | 20240802 | 133600 | 5355423300 | 30850 | 30800 | 30900 | 30800 | 383 |
| 300 | 20240802 | 133500 | 5343613750 | 30900 | 30750 | 30900 | 30750 | 2986 |
| 301 | 20240802 | 133400 | 5251469450 | 30800 | 30800 | 30950 | 30750 | 1535 |
| 302 | 20240802 | 133300 | 5204158600 | 30850 | 30700 | 30850 | 30700 | 2302 |
| 303 | 20240802 | 133200 | 5133355400 | 30700 | 30700 | 30850 | 30650 | 1882 |
| 304 | 20240802 | 133100 | 5075507500 | 30800 | 30950 | 31050 | 30750 | 2854 |
| 305 | 20240802 | 133000 | 4987395400 | 31050 | 31100 | 31200 | 31000 | 5170 |
| 306 | 20240802 | 132900 | 4826270150 | 31100 | 30900 | 31200 | 30900 | 9487 |
| 307 | 20240802 | 132800 | 4531446800 | 30950 | 30700 | 31050 | 30700 | 9411 |
| 308 | 20240802 | 132700 | 4240643950 | 30650 | 30700 | 30700 | 30650 | 1228 |
| 309 | 20240802 | 132600 | 4202952950 | 30700 | 30650 | 30800 | 30650 | 4572 |
| 310 | 20240802 | 132500 | 4062459800 | 30600 | 30500 | 30600 | 30450 | 1595 |
| 311 | 20240802 | 132400 | 4013732650 | 30450 | 30500 | 30500 | 30450 | 594 |
| 312 | 20240802 | 132300 | 3995633000 | 30450 | 30500 | 30500 | 30300 | 1571 |
| 313 | 20240802 | 132200 | 3947844750 | 30500 | 30550 | 30550 | 30400 | 1245 |
| 314 | 20240802 | 132100 | 3909882050 | 30450 | 30250 | 30550 | 30200 | 5231 |
| 315 | 20240802 | 132000 | 3750966300 | 30250 | 30250 | 30300 | 30200 | 406 |
| 316 | 20240802 | 131900 | 3738691900 | 30250 | 30200 | 30250 | 30200 | 112 |
| 317 | 20240802 | 131800 | 3735305850 | 30250 | 30250 | 30250 | 30250 | 23 |
| 318 | 20240802 | 131700 | 3734610100 | 30250 | 30250 | 30250 | 30200 | 104 |
| 319 | 20240802 | 131600 | 3731468050 | 30250 | 30200 | 30250 | 30200 | 34 |
| 320 | 20240802 | 131500 | 3730439800 | 30200 | 30250 | 30250 | 30200 | 457 |
| 321 | 20240802 | 131400 | 3716637800 | 30250 | 30250 | 30250 | 30200 | 850 |
| 322 | 20240802 | 131300 | 3690940300 | 30250 | 30200 | 30250 | 30200 | 104 |
| 323 | 20240802 | 131200 | 3687799150 | 30250 | 30250 | 30250 | 30200 | 73 |
| 324 | 20240802 | 131100 | 3685592200 | 30250 | 30250 | 30250 | 30200 | 22 |
| 325 | 20240802 | 131000 | 3684926750 | 30250 | 30250 | 30250 | 30200 | 52 |
| 326 | 20240802 | 130900 | 3683354750 | 30200 | 30250 | 30250 | 30200 | 616 |
| 327 | 20240802 | 130800 | 3664721000 | 30250 | 30250 | 30250 | 30150 | 2406 |
| 328 | 20240802 | 130700 | 3592074600 | 30200 | 30250 | 30250 | 30200 | 31 |
| 329 | 20240802 | 130600 | 3591137150 | 30200 | 30250 | 30250 | 30200 | 47 |
| 330 | 20240802 | 130500 | 3589715650 | 30250 | 30200 | 30250 | 30200 | 287 |
| 331 | 20240802 | 130400 | 3581043800 | 30200 | 30200 | 30200 | 30200 | 203 |
| 332 | 20240802 | 130300 | 3574913200 | 30150 | 30150 | 30200 | 30150 | 285 |
| 333 | 20240802 | 130200 | 3566309000 | 30200 | 30200 | 30200 | 30150 | 44 |
| 334 | 20240802 | 130100 | 3564981200 | 30200 | 30200 | 30200 | 30200 | 16 |
| 335 | 20240802 | 130000 | 3564498000 | 30150 | 30200 | 30200 | 30150 | 86 |
| 336 | 20240802 | 125900 | 3561902800 | 30200 | 30200 | 30200 | 30200 | 33 |
| 337 | 20240802 | 125800 | 3560906200 | 30200 | 30200 | 30200 | 30200 | 10 |
| 338 | 20240802 | 125700 | 3560604200 | 30200 | 30200 | 30250 | 30150 | 112 |
| 339 | 20240802 | 125600 | 3557222050 | 30200 | 30150 | 30200 | 30150 | 282 |
| 340 | 20240802 | 125500 | 3548712150 | 30150 | 30200 | 30200 | 30150 | 349 |
| 341 | 20240802 | 125400 | 3538175600 | 30200 | 30200 | 30200 | 30150 | 124 |
| 342 | 20240802 | 125300 | 3534436050 | 30200 | 30200 | 30200 | 30150 | 143 |
| 343 | 20240802 | 125200 | 3530122150 | 30150 | 30200 | 30200 | 30150 | 65 |
| 344 | 20240802 | 125100 | 3528162250 | 30150 | 30200 | 30200 | 30150 | 121 |
| 345 | 20240802 | 125000 | 3524513300 | 30200 | 30150 | 30200 | 30150 | 85 |
| 346 | 20240802 | 124900 | 3521948900 | 30150 | 30200 | 30200 | 30150 | 133 |
| 347 | 20240802 | 124800 | 3517937800 | 30200 | 30150 | 30200 | 30150 | 205 |
| 348 | 20240802 | 124700 | 3511756600 | 30150 | 30200 | 30200 | 30150 | 186 |
| 349 | 20240802 | 124600 | 3506145800 | 30200 | 30200 | 30200 | 30200 | 35 |
| 350 | 20240802 | 124500 | 3505088800 | 30200 | 30200 | 30200 | 30150 | 46 |
| 351 | 20240802 | 124400 | 3503701100 | 30200 | 30200 | 30200 | 30150 | 352 |
| 352 | 20240802 | 124300 | 3493072900 | 30200 | 30200 | 30200 | 30200 | 16 |
| 353 | 20240802 | 124200 | 3492589700 | 30150 | 30200 | 30200 | 30150 | 14 |
| 354 | 20240802 | 124100 | 3492167150 | 30150 | 30200 | 30200 | 30150 | 185 |
| 355 | 20240802 | 124000 | 3486581400 | 30200 | 30200 | 30200 | 30200 | 44 |
| 356 | 20240802 | 123900 | 3485252600 | 30150 | 30250 | 30250 | 30150 | 673 |
| 357 | 20240802 | 123800 | 3464928500 | 30250 | 30200 | 30250 | 30200 | 63 |
| 358 | 20240802 | 123700 | 3463024000 | 30250 | 30200 | 30250 | 30200 | 32 |
| 359 | 20240802 | 123600 | 3462056800 | 30200 | 30250 | 30250 | 30200 | 8 |
| 360 | 20240802 | 123500 | 3461815000 | 30250 | 30250 | 30250 | 30250 | 123 |
| 361 | 20240802 | 123400 | 3458094250 | 30250 | 30250 | 30250 | 30200 | 205 |
| 362 | 20240802 | 123300 | 3451893650 | 30200 | 30250 | 30250 | 30200 | 88 |
| 363 | 20240802 | 123200 | 3449233400 | 30250 | 30200 | 30250 | 30200 | 1092 |
| 364 | 20240802 | 123100 | 3416252600 | 30200 | 30150 | 30200 | 30150 | 38 |
| 365 | 20240802 | 123000 | 3415106150 | 30200 | 30200 | 30200 | 30200 | 492 |
| 366 | 20240802 | 122900 | 3400247750 | 30250 | 30250 | 30250 | 30200 | 89 |
| 367 | 20240802 | 122800 | 3397556450 | 30200 | 30250 | 30250 | 30200 | 240 |
| 368 | 20240802 | 122700 | 3390304250 | 30250 | 30300 | 30300 | 30250 | 59 |
| 369 | 20240802 | 122600 | 3388518250 | 30250 | 30300 | 30300 | 30250 | 64 |
| 370 | 20240802 | 122500 | 3386580300 | 30300 | 30250 | 30300 | 30250 | 90 |
| 371 | 20240802 | 122400 | 3383857000 | 30300 | 30300 | 30300 | 30250 | 22 |
| 372 | 20240802 | 122300 | 3383190600 | 30300 | 30250 | 30300 | 30250 | 142 |
| 373 | 20240802 | 122200 | 3378891250 | 30250 | 30250 | 30300 | 30250 | 78 |
| 374 | 20240802 | 122100 | 3376531500 | 30250 | 30300 | 30300 | 30250 | 87 |
| 375 | 20240802 | 122000 | 3373898150 | 30300 | 30300 | 30300 | 30250 | 81 |
| 376 | 20240802 | 121900 | 3371446100 | 30300 | 30250 | 30300 | 30250 | 43 |
| 377 | 20240802 | 121800 | 3370144450 | 30250 | 30300 | 30300 | 30250 | 35 |
| 378 | 20240802 | 121700 | 3369085400 | 30300 | 30300 | 30300 | 30300 | 52 |
| 379 | 20240802 | 121600 | 3367509800 | 30300 | 30300 | 30300 | 30300 | 16 |
| 380 | 20240802 | 121500 | 3367025000 | 30300 | 30300 | 30300 | 30250 | 63 |
| 381 | 20240802 | 121400 | 3365118200 | 30250 | 30300 | 30300 | 30250 | 114 |
| 382 | 20240802 | 121300 | 3361666500 | 30300 | 30300 | 30300 | 30250 | 22 |
| 383 | 20240802 | 121200 | 3361000200 | 30300 | 30250 | 30300 | 30250 | 16 |
| 384 | 20240802 | 121100 | 3360515600 | 30300 | 30250 | 30300 | 30250 | 93 |
| 385 | 20240802 | 121000 | 3357700000 | 30300 | 30350 | 30350 | 30300 | 369 |
| 386 | 20240802 | 120900 | 3346519250 | 30350 | 30350 | 30350 | 30300 | 75 |
| 387 | 20240802 | 120800 | 3344243200 | 30350 | 30350 | 30350 | 30300 | 152 |
| 388 | 20240802 | 120700 | 3339632500 | 30350 | 30350 | 30350 | 30300 | 236 |
| 389 | 20240802 | 120600 | 3332473650 | 30300 | 30300 | 30300 | 30300 | 4 |
| 390 | 20240802 | 120500 | 3332352450 | 30350 | 30250 | 30350 | 30200 | 1460 |
| 391 | 20240802 | 120400 | 3288133850 | 30200 | 30250 | 30250 | 30200 | 19 |
| 392 | 20240802 | 120300 | 3287559850 | 30250 | 30250 | 30250 | 30200 | 53 |
| 393 | 20240802 | 120200 | 3285957700 | 30250 | 30200 | 30250 | 30200 | 804 |
| 394 | 20240802 | 120100 | 3261654450 | 30150 | 30150 | 30200 | 30150 | 115 |
| 395 | 20240802 | 120000 | 3258186350 | 30100 | 30150 | 30200 | 30100 | 364 |
| 396 | 20240802 | 115900 | 3247213150 | 30150 | 30100 | 30150 | 30050 | 1450 |
| 397 | 20240802 | 115800 | 3203607050 | 30100 | 30100 | 30150 | 30100 | 90 |
| 398 | 20240802 | 115700 | 3200895400 | 30150 | 30100 | 30150 | 30100 | 1194 |
| 399 | 20240802 | 115600 | 3164955350 | 30150 | 30150 | 30150 | 30100 | 278 |
| 400 | 20240802 | 115500 | 3156574600 | 30150 | 30150 | 30150 | 30100 | 142 |
| 401 | 20240802 | 115400 | 3152296750 | 30100 | 30150 | 30150 | 30100 | 618 |
| 402 | 20240802 | 115300 | 3133678500 | 30100 | 30200 | 30200 | 30100 | 622 |
| 403 | 20240802 | 115200 | 3114944050 | 30150 | 30150 | 30200 | 30100 | 298 |
| 404 | 20240802 | 115100 | 3105971350 | 30100 | 30150 | 30150 | 30100 | 419 |
| 405 | 20240802 | 115000 | 3093354350 | 30150 | 30150 | 30150 | 30100 | 217 |
| 406 | 20240802 | 114900 | 3086812450 | 30100 | 30100 | 30150 | 30100 | 330 |
| 407 | 20240802 | 114800 | 3076879150 | 30150 | 30150 | 30150 | 30100 | 221 |
| 408 | 20240802 | 114700 | 3070224900 | 30100 | 30100 | 30150 | 30100 | 296 |
| 409 | 20240802 | 114600 | 3061305900 | 30100 | 30150 | 30150 | 30100 | 743 |
| 410 | 20240802 | 114500 | 3038940650 | 30100 | 30150 | 30150 | 30100 | 296 |
| 411 | 20240802 | 114400 | 3030019000 | 30150 | 30150 | 30200 | 30100 | 1646 |
| 412 | 20240802 | 114300 | 2980427500 | 30200 | 30150 | 30200 | 30150 | 136 |
| 413 | 20240802 | 114200 | 2976321650 | 30150 | 30200 | 30200 | 30150 | 210 |
| 414 | 20240802 | 114100 | 2969988050 | 30200 | 30150 | 30250 | 30150 | 287 |
| 415 | 20240802 | 114000 | 2961322500 | 30150 | 30200 | 30200 | 30150 | 198 |
| 416 | 20240802 | 113900 | 2955348600 | 30150 | 30200 | 30200 | 30150 | 203 |
| 417 | 20240802 | 113800 | 2949227750 | 30150 | 30150 | 30200 | 30150 | 568 |
| 418 | 20240802 | 113700 | 2932096200 | 30150 | 30200 | 30200 | 30150 | 81 |
| 419 | 20240802 | 113600 | 2929652700 | 30200 | 30150 | 30200 | 30150 | 299 |
| 420 | 20240802 | 113500 | 2920633600 | 30150 | 30250 | 30250 | 30150 | 512 |
| 421 | 20240802 | 113400 | 2905190300 | 30250 | 30200 | 30250 | 30150 | 1494 |
| 422 | 20240802 | 113300 | 2860070900 | 30200 | 30250 | 30250 | 30150 | 50 |
| 423 | 20240802 | 113200 | 2858561600 | 30250 | 30300 | 30300 | 30200 | 3468 |
| 424 | 20240802 | 113100 | 2753819750 | 30250 | 30250 | 30250 | 30250 | 66 |
| 425 | 20240802 | 113000 | 2751823250 | 30200 | 30250 | 30300 | 30200 | 271 |
| 426 | 20240802 | 112900 | 2743632300 | 30300 | 30300 | 30300 | 30200 | 929 |
| 427 | 20240802 | 112800 | 2715541650 | 30300 | 30300 | 30300 | 30250 | 2124 |
| 428 | 20240802 | 112700 | 2651287750 | 30300 | 30300 | 30300 | 30250 | 14 |
| 429 | 20240802 | 112600 | 2650863800 | 30300 | 30300 | 30300 | 30250 | 823 |
| 430 | 20240802 | 112500 | 2625931850 | 30300 | 30350 | 30350 | 30250 | 814 |
| 431 | 20240802 | 112400 | 2601268850 | 30350 | 30300 | 30350 | 30250 | 362 |
| 432 | 20240802 | 112300 | 2590299050 | 30300 | 30300 | 30300 | 30250 | 225 |
| 433 | 20240802 | 112200 | 2583482550 | 30300 | 30250 | 30300 | 30250 | 664 |
| 434 | 20240802 | 112100 | 2563366100 | 30250 | 30250 | 30250 | 30250 | 231 |
| 435 | 20240802 | 112000 | 2556378350 | 30250 | 30300 | 30300 | 30250 | 232 |
| 436 | 20240802 | 111900 | 2549350300 | 30300 | 30300 | 30300 | 30300 | 211 |
| 437 | 20240802 | 111800 | 2542957000 | 30350 | 30350 | 30350 | 30350 | 546 |
| 438 | 20240802 | 111700 | 2526385900 | 30300 | 30300 | 30300 | 30300 | 661 |
| 439 | 20240802 | 111600 | 2506357600 | 30300 | 30300 | 30300 | 30300 | 222 |
| 440 | 20240802 | 111500 | 2499631000 | 30300 | 30250 | 30300 | 30250 | 44 |
| 441 | 20240802 | 111400 | 2498299800 | 30300 | 30300 | 30300 | 30250 | 72 |
| 442 | 20240802 | 111300 | 2496119450 | 30300 | 30350 | 30350 | 30300 | 1837 |
| 443 | 20240802 | 111200 | 2440455800 | 30350 | 30350 | 30350 | 30300 | 597 |
| 444 | 20240802 | 111100 | 2422345800 | 30350 | 30300 | 30350 | 30300 | 128 |
| 445 | 20240802 | 111000 | 2418466200 | 30350 | 30300 | 30350 | 30300 | 227 |
| 446 | 20240802 | 110900 | 2411583800 | 30350 | 30300 | 30350 | 30300 | 143 |
| 447 | 20240802 | 110800 | 2407244550 | 30350 | 30300 | 30350 | 30300 | 48 |
| 448 | 20240802 | 110700 | 2405789200 | 30300 | 30300 | 30300 | 30250 | 367 |
| 449 | 20240802 | 110600 | 2394669150 | 30300 | 30250 | 30300 | 30250 | 239 |
| 450 | 20240802 | 110500 | 2387427650 | 30300 | 30300 | 30300 | 30250 | 2828 |
| 451 | 20240802 | 110400 | 2301742050 | 30350 | 30350 | 30400 | 30300 | 181 |
| 452 | 20240802 | 110300 | 2296253250 | 30350 | 30400 | 30400 | 30300 | 90 |
| 453 | 20240802 | 110200 | 2293522900 | 30350 | 30350 | 30350 | 30300 | 453 |
| 454 | 20240802 | 110100 | 2279774900 | 30350 | 30350 | 30400 | 30350 | 585 |
| 455 | 20240802 | 110000 | 2262018600 | 30350 | 30400 | 30400 | 30350 | 123 |
| 456 | 20240802 | 105900 | 2258285200 | 30400 | 30400 | 30400 | 30300 | 115 |
| 457 | 20240802 | 105800 | 2254794850 | 30350 | 30350 | 30450 | 30350 | 386 |
| 458 | 20240802 | 105700 | 2243076150 | 30300 | 30350 | 30350 | 30300 | 40 |
| 459 | 20240802 | 105600 | 2241863100 | 30300 | 30350 | 30350 | 30300 | 41 |
| 460 | 20240802 | 105500 | 2240618950 | 30350 | 30350 | 30350 | 30300 | 78 |
| 461 | 20240802 | 105400 | 2238252900 | 30350 | 30350 | 30350 | 30300 | 269 |
| 462 | 20240802 | 105300 | 2230101250 | 30300 | 30300 | 30350 | 30300 | 333 |
| 463 | 20240802 | 105200 | 2219998000 | 30350 | 30350 | 30350 | 30350 | 90 |
| 464 | 20240802 | 105100 | 2217266500 | 30300 | 30350 | 30350 | 30300 | 98 |
| 465 | 20240802 | 105000 | 2214296650 | 30350 | 30400 | 30400 | 30300 | 3831 |
| 466 | 20240802 | 104900 | 2097991150 | 30400 | 30400 | 30400 | 30350 | 41 |
| 467 | 20240802 | 104800 | 2096744850 | 30400 | 30400 | 30400 | 30400 | 12 |
| 468 | 20240802 | 104700 | 2096380050 | 30350 | 30450 | 30450 | 30350 | 605 |
| 469 | 20240802 | 104600 | 2078012650 | 30450 | 30450 | 30450 | 30450 | 34 |
| 470 | 20240802 | 104500 | 2076977350 | 30400 | 30450 | 30450 | 30400 | 518 |
| 471 | 20240802 | 104400 | 2061229250 | 30400 | 30400 | 30400 | 30350 | 759 |
| 472 | 20240802 | 104300 | 2038185900 | 30400 | 30400 | 30400 | 30350 | 109 |
| 473 | 20240802 | 104200 | 2034873550 | 30400 | 30400 | 30400 | 30400 | 248 |
| 474 | 20240802 | 104100 | 2027334350 | 30350 | 30400 | 30400 | 30350 | 27 |
| 475 | 20240802 | 104000 | 2026513750 | 30400 | 30400 | 30400 | 30400 | 236 |
| 476 | 20240802 | 103900 | 2019339350 | 30400 | 30350 | 30400 | 30350 | 318 |
| 477 | 20240802 | 103800 | 2009687600 | 30300 | 30350 | 30350 | 30300 | 15 |
| 478 | 20240802 | 103700 | 2009232550 | 30350 | 30350 | 30350 | 30350 | 816 |
| 479 | 20240802 | 103600 | 1984466950 | 30400 | 30400 | 30400 | 30400 | 33 |
| 480 | 20240802 | 103500 | 1983463750 | 30350 | 30400 | 30400 | 30350 | 119 |
| 481 | 20240802 | 103400 | 1979847700 | 30350 | 30400 | 30400 | 30350 | 74 |
| 482 | 20240802 | 103300 | 1977598500 | 30400 | 30350 | 30400 | 30350 | 162 |
| 483 | 20240802 | 103200 | 1972675000 | 30350 | 30450 | 30450 | 30300 | 717 |
| 484 | 20240802 | 103100 | 1950918050 | 30350 | 30400 | 30400 | 30350 | 80 |
| 485 | 20240802 | 103000 | 1948488000 | 30350 | 30350 | 30400 | 30350 | 907 |
| 486 | 20240802 | 102900 | 1920960450 | 30400 | 30500 | 30500 | 30350 | 21 |
| 487 | 20240802 | 102800 | 1920322150 | 30500 | 30450 | 30500 | 30300 | 1144 |
| 488 | 20240802 | 102700 | 1885598800 | 30350 | 30400 | 30400 | 30350 | 248 |
| 489 | 20240802 | 102600 | 1878071400 | 30350 | 30450 | 30500 | 30350 | 777 |
| 490 | 20240802 | 102500 | 1854472050 | 30450 | 30550 | 30550 | 30450 | 408 |
| 491 | 20240802 | 102400 | 1842028300 | 30550 | 30500 | 30550 | 30500 | 103 |
| 492 | 20240802 | 102300 | 1838884300 | 30550 | 30400 | 30550 | 30400 | 58 |
| 493 | 20240802 | 102200 | 1837118650 | 30400 | 30450 | 30500 | 30400 | 1465 |
| 494 | 20240802 | 102100 | 1792566400 | 30450 | 30450 | 30500 | 30450 | 565 |
| 495 | 20240802 | 102000 | 1775360350 | 30450 | 30550 | 30550 | 30450 | 676 |
| 496 | 20240802 | 101900 | 1754745700 | 30550 | 30550 | 30550 | 30550 | 31 |
| 497 | 20240802 | 101800 | 1753798650 | 30550 | 30550 | 30550 | 30550 | 1 |
| 498 | 20240802 | 101700 | 1753768100 | 30500 | 30550 | 30550 | 30500 | 700 |
| 499 | 20240802 | 101600 | 1732412450 | 30550 | 30600 | 30600 | 30550 | 512 |
| 500 | 20240802 | 101500 | 1716746050 | 30600 | 30600 | 30600 | 30600 | 422 |
| 501 | 20240802 | 101400 | 1703832850 | 30600 | 30600 | 30600 | 30600 | 54 |
| 502 | 20240802 | 101300 | 1702180450 | 30600 | 30550 | 30600 | 30550 | 53 |
| 503 | 20240802 | 101200 | 1700559300 | 30550 | 30550 | 30550 | 30550 | 26 |
| 504 | 20240802 | 101100 | 1699765000 | 30550 | 30550 | 30550 | 30550 | 186 |
| 505 | 20240802 | 101000 | 1694082700 | 30550 | 30550 | 30550 | 30550 | 350 |
| 506 | 20240802 | 100900 | 1683390200 | 30500 | 30450 | 30500 | 30450 | 297 |
| 507 | 20240802 | 100800 | 1674334950 | 30450 | 30450 | 30450 | 30450 | 26 |
| 508 | 20240802 | 100700 | 1673543250 | 30500 | 30500 | 30500 | 30500 | 39 |
| 509 | 20240802 | 100600 | 1672353750 | 30450 | 30500 | 30500 | 30450 | 15 |
| 510 | 20240802 | 100500 | 1671896900 | 30500 | 30550 | 30550 | 30500 | 191 |
| 511 | 20240802 | 100400 | 1666071050 | 30550 | 30550 | 30550 | 30550 | 40 |
| 512 | 20240802 | 100300 | 1664849050 | 30500 | 30500 | 30500 | 30500 | 13 |
| 513 | 20240802 | 100200 | 1664452550 | 30500 | 30400 | 30500 | 30400 | 581 |
| 514 | 20240802 | 100100 | 1646774750 | 30400 | 30400 | 30400 | 30350 | 350 |
| 515 | 20240802 | 100000 | 1636149000 | 30400 | 30400 | 30400 | 30350 | 149 |
| 516 | 20240802 | 095900 | 1631625650 | 30400 | 30450 | 30450 | 30400 | 1161 |
| 517 | 20240802 | 095800 | 1596330750 | 30450 | 30450 | 30450 | 30450 | 4 |
| 518 | 20240802 | 095700 | 1596208950 | 30500 | 30450 | 30500 | 30400 | 2864 |
| 519 | 20240802 | 095600 | 1509102450 | 30450 | 30450 | 30450 | 30450 | 153 |
| 520 | 20240802 | 095500 | 1504443600 | 30450 | 30550 | 30550 | 30400 | 1559 |
| 521 | 20240802 | 095400 | 1456989350 | 30550 | 30500 | 30550 | 30500 | 48 |
| 522 | 20240802 | 095300 | 1455523850 | 30500 | 30500 | 30500 | 30500 | 313 |
| 523 | 20240802 | 095200 | 1445977350 | 30500 | 30450 | 30500 | 30450 | 92 |
| 524 | 20240802 | 095100 | 1443171700 | 30500 | 30450 | 30500 | 30450 | 66 |
| 525 | 20240802 | 095000 | 1441159800 | 30450 | 30500 | 30500 | 30450 | 1058 |
| 526 | 20240802 | 094900 | 1408893700 | 30550 | 30500 | 30550 | 30500 | 58 |
| 527 | 20240802 | 094800 | 1407124600 | 30500 | 30550 | 30550 | 30500 | 665 |
| 528 | 20240802 | 094700 | 1386809250 | 30600 | 30600 | 30600 | 30550 | 23 |
| 529 | 20240802 | 094600 | 1386105500 | 30600 | 30600 | 30600 | 30600 | 525 |
| 530 | 20240802 | 094500 | 1370040500 | 30650 | 30550 | 30650 | 30550 | 118 |
| 531 | 20240802 | 094400 | 1366430150 | 30550 | 30550 | 30550 | 30500 | 135 |
| 532 | 20240802 | 094300 | 1362308050 | 30450 | 30650 | 30650 | 30450 | 1570 |
| 533 | 20240802 | 094200 | 1314384800 | 30650 | 30650 | 30650 | 30600 | 187 |
| 534 | 20240802 | 094100 | 1308655600 | 30650 | 30650 | 30650 | 30650 | 7 |
| 535 | 20240802 | 094000 | 1308441050 | 30650 | 30600 | 30650 | 30600 | 125 |
| 536 | 20240802 | 093900 | 1304616000 | 30600 | 30550 | 30650 | 30550 | 349 |
| 537 | 20240802 | 093800 | 1293938950 | 30550 | 30550 | 30550 | 30550 | 54 |
| 538 | 20240802 | 093700 | 1292289250 | 30600 | 30550 | 30600 | 30550 | 551 |
| 539 | 20240802 | 093600 | 1275456100 | 30550 | 30500 | 30600 | 30500 | 681 |
| 540 | 20240802 | 093500 | 1254683850 | 30600 | 30550 | 30600 | 30550 | 353 |
| 541 | 20240802 | 093400 | 1243884200 | 30450 | 30450 | 30450 | 30400 | 2961 |
| 542 | 20240802 | 093300 | 1153769300 | 30500 | 30500 | 30550 | 30450 | 1242 |
| 543 | 20240802 | 093200 | 1115905750 | 30500 | 30450 | 30500 | 30400 | 1312 |
| 544 | 20240802 | 093100 | 1076006800 | 30500 | 30550 | 30550 | 30500 | 73 |
| 545 | 20240802 | 093000 | 1073780250 | 30550 | 30450 | 30550 | 30450 | 409 |
| 546 | 20240802 | 092900 | 1061323100 | 30450 | 30450 | 30450 | 30400 | 504 |
| 547 | 20240802 | 092800 | 1045978100 | 30400 | 30400 | 30450 | 30350 | 1321 |
| 548 | 20240802 | 092700 | 1005879000 | 30400 | 30400 | 30500 | 30350 | 458 |
| 549 | 20240802 | 092600 | 991955550 | 30450 | 30500 | 30500 | 30350 | 3351 |
| 550 | 20240802 | 092500 | 889982500 | 30550 | 30550 | 30550 | 30500 | 1297 |
| 551 | 20240802 | 092400 | 850419150 | 30550 | 30650 | 30700 | 30550 | 1123 |
| 552 | 20240802 | 092300 | 816101900 | 30550 | 30650 | 30650 | 30550 | 762 |
| 553 | 20240802 | 092200 | 792786650 | 30650 | 30650 | 30650 | 30600 | 1671 |
| 554 | 20240802 | 092100 | 741576050 | 30700 | 30700 | 30750 | 30650 | 1376 |
| 555 | 20240802 | 092000 | 699335800 | 30700 | 30750 | 30750 | 30700 | 13 |
| 556 | 20240802 | 091900 | 698936200 | 30750 | 30700 | 30750 | 30700 | 319 |
| 557 | 20240802 | 091800 | 689140100 | 30700 | 30700 | 30750 | 30700 | 239 |
| 558 | 20240802 | 091700 | 681798900 | 30750 | 30700 | 30750 | 30700 | 278 |
| 559 | 20240802 | 091600 | 673262950 | 30750 | 30650 | 30800 | 30650 | 385 |
| 560 | 20240802 | 091500 | 661447900 | 30700 | 30800 | 30800 | 30650 | 4641 |
| 561 | 20240802 | 091400 | 518691150 | 30850 | 30850 | 30850 | 30850 | 441 |
| 562 | 20240802 | 091300 | 505086300 | 30850 | 30950 | 30950 | 30800 | 795 |
| 563 | 20240802 | 091200 | 480563850 | 30850 | 30950 | 30950 | 30850 | 1257 |
| 564 | 20240802 | 091100 | 441765850 | 31000 | 30850 | 31000 | 30850 | 136 |
| 565 | 20240802 | 091000 | 437555850 | 30800 | 30900 | 30950 | 30800 | 2002 |
| 566 | 20240802 | 090900 | 375752650 | 30950 | 30900 | 30950 | 30900 | 390 |
| 567 | 20240802 | 090800 | 363684300 | 30900 | 30850 | 30950 | 30850 | 494 |
| 568 | 20240802 | 090700 | 348413700 | 30900 | 30900 | 30900 | 30850 | 651 |
| 569 | 20240802 | 090600 | 328325350 | 30900 | 31050 | 31050 | 30850 | 978 |
| 570 | 20240802 | 090500 | 298117400 | 31050 | 31000 | 31050 | 31000 | 587 |
| 571 | 20240802 | 090400 | 279894000 | 30850 | 30900 | 31000 | 30850 | 758 |
| 572 | 20240802 | 090300 | 256421200 | 30900 | 30900 | 30900 | 30800 | 167 |
| 573 | 20240802 | 090200 | 251262900 | 30900 | 30950 | 30950 | 30800 | 201 |
| 574 | 20240802 | 090100 | 245059650 | 30950 | 30850 | 30950 | 30800 | 831 |
| 575 | 20240802 | 090000 | 219406850 | 30800 | 30900 | 30900 | 30750 | 5886 |