30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 183300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 40751 |
| 3 | 20240930 | 183200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 4 | 20240930 | 183100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 5 | 20240930 | 183000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 6 | 20240930 | 182900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 7 | 20240930 | 182800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 8 | 20240930 | 182700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 9 | 20240930 | 182600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 10 | 20240930 | 182500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 11 | 20240930 | 182400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 12 | 20240930 | 182300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 13 | 20240930 | 182200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 14 | 20240930 | 182100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 15 | 20240930 | 182000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 16 | 20240930 | 181900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 17 | 20240930 | 181800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 18 | 20240930 | 181700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 19 | 20240930 | 181600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 20 | 20240930 | 181500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 21 | 20240930 | 181400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 22 | 20240930 | 181300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 23 | 20240930 | 181200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 24 | 20240930 | 181100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 25 | 20240930 | 181000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 26 | 20240930 | 180900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 27 | 20240930 | 180800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 28 | 20240930 | 180700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 29 | 20240930 | 180600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 30 | 20240930 | 180500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 31 | 20240930 | 180400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 32 | 20240930 | 180300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 40751 |
| 33 | 20240930 | 180200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 34 | 20240930 | 180100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 35 | 20240930 | 180000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 36 | 20240930 | 175900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 37 | 20240930 | 175800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 38 | 20240930 | 175700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 39 | 20240930 | 175600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 40 | 20240930 | 175500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 41 | 20240930 | 175400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 42 | 20240930 | 175300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 43 | 20240930 | 175200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 44 | 20240930 | 175100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 45 | 20240930 | 175000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 46 | 20240930 | 174900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 47 | 20240930 | 174800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 48 | 20240930 | 174700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 49 | 20240930 | 174600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 50 | 20240930 | 174500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 51 | 20240930 | 174400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 52 | 20240930 | 174300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 53 | 20240930 | 174200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 54 | 20240930 | 174100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 55 | 20240930 | 174000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 56 | 20240930 | 173900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 57 | 20240930 | 173800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 58 | 20240930 | 173700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 59 | 20240930 | 173600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 60 | 20240930 | 173500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 61 | 20240930 | 173400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 62 | 20240930 | 173300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 40751 |
| 63 | 20240930 | 173200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 64 | 20240930 | 173100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 65 | 20240930 | 173000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 66 | 20240930 | 172900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 67 | 20240930 | 172800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 68 | 20240930 | 172700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 69 | 20240930 | 172600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 70 | 20240930 | 172500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 71 | 20240930 | 172400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 72 | 20240930 | 172300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 73 | 20240930 | 172200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 74 | 20240930 | 172100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 75 | 20240930 | 172000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 76 | 20240930 | 171900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 77 | 20240930 | 171800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 78 | 20240930 | 171700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 79 | 20240930 | 171600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 80 | 20240930 | 171500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 81 | 20240930 | 171400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 82 | 20240930 | 171300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 83 | 20240930 | 171200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 84 | 20240930 | 171100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 85 | 20240930 | 171000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 86 | 20240930 | 170900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 87 | 20240930 | 170800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 88 | 20240930 | 170700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 89 | 20240930 | 170600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 90 | 20240930 | 170500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 91 | 20240930 | 170400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 92 | 20240930 | 170300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 40751 |
| 93 | 20240930 | 170200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 94 | 20240930 | 170100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 95 | 20240930 | 170000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 96 | 20240930 | 165900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 97 | 20240930 | 165800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 98 | 20240930 | 165700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 99 | 20240930 | 165600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 100 | 20240930 | 165500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 101 | 20240930 | 165400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 102 | 20240930 | 165300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 103 | 20240930 | 165200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 104 | 20240930 | 165100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 105 | 20240930 | 165000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 106 | 20240930 | 164900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 107 | 20240930 | 164800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 108 | 20240930 | 164700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 109 | 20240930 | 164600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 110 | 20240930 | 164500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 111 | 20240930 | 164400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 112 | 20240930 | 164300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 113 | 20240930 | 164200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 114 | 20240930 | 164100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 115 | 20240930 | 164000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 116 | 20240930 | 163900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 117 | 20240930 | 163800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 118 | 20240930 | 163700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 119 | 20240930 | 163600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 120 | 20240930 | 163500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 121 | 20240930 | 163400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 122 | 20240930 | 163300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 40751 |
| 123 | 20240930 | 163200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 124 | 20240930 | 163100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 125 | 20240930 | 163000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 126 | 20240930 | 162900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 127 | 20240930 | 162800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 128 | 20240930 | 162700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 129 | 20240930 | 162600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 130 | 20240930 | 162500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 131 | 20240930 | 162400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 132 | 20240930 | 162300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 133 | 20240930 | 162200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 134 | 20240930 | 162100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 135 | 20240930 | 162000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 136 | 20240930 | 161900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 137 | 20240930 | 161800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 138 | 20240930 | 161700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 139 | 20240930 | 161600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 140 | 20240930 | 161500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 141 | 20240930 | 161400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 142 | 20240930 | 161300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 143 | 20240930 | 161200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 144 | 20240930 | 161100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 145 | 20240930 | 161000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 146 | 20240930 | 160900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 147 | 20240930 | 160800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 148 | 20240930 | 160700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 149 | 20240930 | 160600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 150 | 20240930 | 160500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 151 | 20240930 | 160400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 152 | 20240930 | 160300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 40751 |
| 153 | 20240930 | 160200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 154 | 20240930 | 160100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 155 | 20240930 | 160000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 156 | 20240930 | 155900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 157 | 20240930 | 155800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 158 | 20240930 | 155700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 159 | 20240930 | 155600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 160 | 20240930 | 155500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 161 | 20240930 | 155400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 162 | 20240930 | 155300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 163 | 20240930 | 155200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 164 | 20240930 | 155100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 165 | 20240930 | 155000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 166 | 20240930 | 154900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 167 | 20240930 | 154800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 168 | 20240930 | 154700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 169 | 20240930 | 154600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 170 | 20240930 | 154500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 171 | 20240930 | 154400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 172 | 20240930 | 154300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 173 | 20240930 | 154200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 174 | 20240930 | 154100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 175 | 20240930 | 154000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 176 | 20240930 | 153900 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 177 | 20240930 | 153800 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 178 | 20240930 | 153700 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 179 | 20240930 | 153600 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 180 | 20240930 | 153500 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 181 | 20240930 | 153400 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 182 | 20240930 | 153300 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 40751 |
| 183 | 20240930 | 153200 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 184 | 20240930 | 153100 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 0 |
| 185 | 20240930 | 153000 | 5894851750 | 30000 | 30000 | 30000 | 30000 | 40751 |
| 186 | 20240930 | 152900 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 187 | 20240930 | 152800 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 188 | 20240930 | 152700 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 189 | 20240930 | 152600 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 190 | 20240930 | 152500 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 191 | 20240930 | 152400 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 192 | 20240930 | 152300 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 193 | 20240930 | 152200 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 194 | 20240930 | 152100 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 195 | 20240930 | 152000 | 4672321750 | 30250 | 30250 | 30250 | 30250 | 0 |
| 196 | 20240930 | 151900 | 4672321750 | 30250 | 30300 | 30300 | 30200 | 2618 |
| 197 | 20240930 | 151800 | 4593195850 | 30300 | 30300 | 30350 | 30250 | 409 |
| 198 | 20240930 | 151700 | 4580802100 | 30350 | 30250 | 30350 | 30250 | 1874 |
| 199 | 20240930 | 151600 | 4524029250 | 30250 | 30250 | 30250 | 30200 | 560 |
| 200 | 20240930 | 151500 | 4507091200 | 30200 | 30250 | 30250 | 30200 | 224 |
| 201 | 20240930 | 151400 | 4500324100 | 30250 | 30250 | 30300 | 30250 | 685 |
| 202 | 20240930 | 151300 | 4479601100 | 30250 | 30300 | 30300 | 30250 | 293 |
| 203 | 20240930 | 151200 | 4470728200 | 30300 | 30300 | 30300 | 30250 | 1312 |
| 204 | 20240930 | 151100 | 4430981350 | 30300 | 30250 | 30300 | 30200 | 779 |
| 205 | 20240930 | 151000 | 4407417500 | 30250 | 30200 | 30250 | 30200 | 297 |
| 206 | 20240930 | 150900 | 4398438600 | 30250 | 30250 | 30250 | 30250 | 120 |
| 207 | 20240930 | 150800 | 4394808600 | 30200 | 30150 | 30250 | 30150 | 1488 |
| 208 | 20240930 | 150700 | 4349876000 | 30200 | 30150 | 30200 | 30100 | 1415 |
| 209 | 20240930 | 150600 | 4307223450 | 30150 | 30200 | 30200 | 30150 | 570 |
| 210 | 20240930 | 150500 | 4290034950 | 30200 | 30250 | 30250 | 30150 | 353 |
| 211 | 20240930 | 150400 | 4279376600 | 30200 | 30250 | 30250 | 30200 | 793 |
| 212 | 20240930 | 150300 | 4255406700 | 30250 | 30250 | 30300 | 30250 | 241 |
| 213 | 20240930 | 150200 | 4248114850 | 30250 | 30250 | 30300 | 30250 | 567 |
| 214 | 20240930 | 150100 | 4230961200 | 30250 | 30250 | 30300 | 30250 | 544 |
| 215 | 20240930 | 150000 | 4214503350 | 30300 | 30300 | 30300 | 30250 | 474 |
| 216 | 20240930 | 145900 | 4200154100 | 30300 | 30300 | 30300 | 30250 | 237 |
| 217 | 20240930 | 145800 | 4192980250 | 30300 | 30300 | 30300 | 30300 | 30 |
| 218 | 20240930 | 145700 | 4192071250 | 30250 | 30250 | 30300 | 30250 | 3002 |
| 219 | 20240930 | 145600 | 4101239700 | 30250 | 30250 | 30250 | 30250 | 157 |
| 220 | 20240930 | 145500 | 4096490450 | 30250 | 30300 | 30300 | 30200 | 7213 |
| 221 | 20240930 | 145400 | 3878279000 | 30350 | 30350 | 30350 | 30300 | 1118 |
| 222 | 20240930 | 145300 | 3844365450 | 30350 | 30350 | 30350 | 30300 | 118 |
| 223 | 20240930 | 145200 | 3840784200 | 30350 | 30350 | 30350 | 30300 | 407 |
| 224 | 20240930 | 145100 | 3828433700 | 30350 | 30300 | 30350 | 30300 | 2667 |
| 225 | 20240930 | 145000 | 3747494800 | 30300 | 30350 | 30350 | 30300 | 315 |
| 226 | 20240930 | 144900 | 3737941200 | 30350 | 30350 | 30350 | 30300 | 643 |
| 227 | 20240930 | 144800 | 3718438500 | 30350 | 30350 | 30400 | 30350 | 635 |
| 228 | 20240930 | 144700 | 3699157400 | 30350 | 30350 | 30400 | 30350 | 698 |
| 229 | 20240930 | 144600 | 3677970300 | 30400 | 30400 | 30400 | 30350 | 202 |
| 230 | 20240930 | 144500 | 3671831550 | 30400 | 30350 | 30400 | 30350 | 242 |
| 231 | 20240930 | 144400 | 3664481000 | 30350 | 30400 | 30400 | 30350 | 220 |
| 232 | 20240930 | 144300 | 3657800350 | 30350 | 30400 | 30400 | 30350 | 370 |
| 233 | 20240930 | 144200 | 3646561550 | 30350 | 30400 | 30400 | 30350 | 500 |
| 234 | 20240930 | 144100 | 3631379250 | 30400 | 30400 | 30400 | 30350 | 228 |
| 235 | 20240930 | 144000 | 3624456100 | 30400 | 30350 | 30400 | 30350 | 174 |
| 236 | 20240930 | 143900 | 3619168600 | 30350 | 30350 | 30400 | 30350 | 629 |
| 237 | 20240930 | 143800 | 3600063500 | 30350 | 30500 | 30500 | 30350 | 3341 |
| 238 | 20240930 | 143700 | 3498437950 | 30500 | 30500 | 30500 | 30450 | 496 |
| 239 | 20240930 | 143600 | 3483313850 | 30500 | 30450 | 30500 | 30450 | 208 |
| 240 | 20240930 | 143500 | 3476974750 | 30500 | 30500 | 30500 | 30450 | 387 |
| 241 | 20240930 | 143400 | 3465172550 | 30450 | 30500 | 30500 | 30450 | 119 |
| 242 | 20240930 | 143300 | 3461543100 | 30500 | 30450 | 30550 | 30450 | 2447 |
| 243 | 20240930 | 143200 | 3386915900 | 30500 | 30500 | 30500 | 30450 | 505 |
| 244 | 20240930 | 143100 | 3371528400 | 30500 | 30500 | 30500 | 30450 | 178 |
| 245 | 20240930 | 143000 | 3366102450 | 30500 | 30500 | 30500 | 30450 | 131 |
| 246 | 20240930 | 142900 | 3362110250 | 30450 | 30450 | 30500 | 30450 | 241 |
| 247 | 20240930 | 142800 | 3354766250 | 30500 | 30450 | 30500 | 30450 | 427 |
| 248 | 20240930 | 142700 | 3341755550 | 30500 | 30500 | 30500 | 30450 | 96 |
| 249 | 20240930 | 142600 | 3338830800 | 30500 | 30450 | 30500 | 30450 | 246 |
| 250 | 20240930 | 142500 | 3331330850 | 30450 | 30450 | 30500 | 30450 | 415 |
| 251 | 20240930 | 142400 | 3318687200 | 30450 | 30450 | 30500 | 30450 | 190 |
| 252 | 20240930 | 142300 | 3312898350 | 30450 | 30500 | 30500 | 30450 | 440 |
| 253 | 20240930 | 142200 | 3299490950 | 30500 | 30500 | 30500 | 30450 | 609 |
| 254 | 20240930 | 142100 | 3280917950 | 30500 | 30550 | 30550 | 30500 | 482 |
| 255 | 20240930 | 142000 | 3266214650 | 30550 | 30550 | 30550 | 30500 | 675 |
| 256 | 20240930 | 141900 | 3245595500 | 30500 | 30600 | 30600 | 30500 | 493 |
| 257 | 20240930 | 141800 | 3230535350 | 30600 | 30550 | 30600 | 30550 | 769 |
| 258 | 20240930 | 141700 | 3207037950 | 30500 | 30550 | 30550 | 30500 | 145 |
| 259 | 20240930 | 141600 | 3202609650 | 30550 | 30550 | 30550 | 30450 | 856 |
| 260 | 20240930 | 141500 | 3176496400 | 30550 | 30550 | 30550 | 30500 | 69 |
| 261 | 20240930 | 141400 | 3174388500 | 30550 | 30550 | 30550 | 30500 | 953 |
| 262 | 20240930 | 141300 | 3145283550 | 30500 | 30550 | 30550 | 30500 | 139 |
| 263 | 20240930 | 141200 | 3141037450 | 30550 | 30550 | 30550 | 30550 | 181 |
| 264 | 20240930 | 141100 | 3135507900 | 30550 | 30550 | 30550 | 30550 | 127 |
| 265 | 20240930 | 141000 | 3131628050 | 30550 | 30550 | 30550 | 30500 | 132 |
| 266 | 20240930 | 140900 | 3127595950 | 30550 | 30550 | 30550 | 30550 | 127 |
| 267 | 20240930 | 140800 | 3123716100 | 30550 | 30550 | 30550 | 30550 | 193 |
| 268 | 20240930 | 140700 | 3117819950 | 30550 | 30550 | 30550 | 30550 | 31 |
| 269 | 20240930 | 140600 | 3116872900 | 30550 | 30500 | 30550 | 30500 | 171 |
| 270 | 20240930 | 140500 | 3111650850 | 30500 | 30500 | 30550 | 30500 | 287 |
| 271 | 20240930 | 140400 | 3102887450 | 30500 | 30550 | 30550 | 30450 | 1541 |
| 272 | 20240930 | 140300 | 3055888200 | 30500 | 30550 | 30550 | 30500 | 144 |
| 273 | 20240930 | 140200 | 3051491900 | 30500 | 30500 | 30550 | 30500 | 650 |
| 274 | 20240930 | 140100 | 3031659850 | 30550 | 30550 | 30550 | 30550 | 14 |
| 275 | 20240930 | 140000 | 3031232150 | 30500 | 30550 | 30550 | 30500 | 196 |
| 276 | 20240930 | 135900 | 3025245750 | 30500 | 30550 | 30550 | 30500 | 102 |
| 277 | 20240930 | 135800 | 3022130350 | 30500 | 30550 | 30550 | 30500 | 485 |
| 278 | 20240930 | 135700 | 3007317000 | 30550 | 30550 | 30600 | 30550 | 108 |
| 279 | 20240930 | 135600 | 3004017200 | 30550 | 30550 | 30600 | 30550 | 126 |
| 280 | 20240930 | 135500 | 3000167550 | 30550 | 30550 | 30600 | 30550 | 82 |
| 281 | 20240930 | 135400 | 2997662050 | 30550 | 30550 | 30600 | 30550 | 69 |
| 282 | 20240930 | 135300 | 2995553700 | 30550 | 30550 | 30600 | 30550 | 39 |
| 283 | 20240930 | 135200 | 2994361900 | 30550 | 30500 | 30550 | 30500 | 307 |
| 284 | 20240930 | 135100 | 2984989850 | 30550 | 30550 | 30550 | 30500 | 221 |
| 285 | 20240930 | 135000 | 2978239600 | 30550 | 30550 | 30550 | 30500 | 25 |
| 286 | 20240930 | 134900 | 2977476650 | 30500 | 30600 | 30600 | 30500 | 2573 |
| 287 | 20240930 | 134800 | 2898916950 | 30600 | 30600 | 30600 | 30600 | 9 |
| 288 | 20240930 | 134700 | 2898641550 | 30550 | 30550 | 30550 | 30550 | 15 |
| 289 | 20240930 | 134600 | 2898183300 | 30600 | 30600 | 30600 | 30550 | 16 |
| 290 | 20240930 | 134500 | 2897694050 | 30600 | 30550 | 30600 | 30550 | 24 |
| 291 | 20240930 | 134400 | 2896960500 | 30600 | 30600 | 30600 | 30550 | 15 |
| 292 | 20240930 | 134300 | 2896501800 | 30550 | 30600 | 30600 | 30550 | 9 |
| 293 | 20240930 | 134200 | 2896226450 | 30550 | 30600 | 30600 | 30550 | 28 |
| 294 | 20240930 | 134100 | 2895370650 | 30550 | 30600 | 30600 | 30550 | 32 |
| 295 | 20240930 | 134000 | 2894391850 | 30600 | 30600 | 30600 | 30600 | 8 |
| 296 | 20240930 | 133900 | 2894147050 | 30550 | 30600 | 30600 | 30550 | 19 |
| 297 | 20240930 | 133800 | 2893565700 | 30600 | 30550 | 30600 | 30550 | 21 |
| 298 | 20240930 | 133700 | 2892923800 | 30600 | 30600 | 30600 | 30550 | 42 |
| 299 | 20240930 | 133600 | 2891639050 | 30600 | 30600 | 30600 | 30600 | 8 |
| 300 | 20240930 | 133500 | 2891394250 | 30550 | 30550 | 30550 | 30550 | 3 |
| 301 | 20240930 | 133400 | 2891302600 | 30600 | 30550 | 30600 | 30550 | 63 |
| 302 | 20240930 | 133300 | 2889377600 | 30600 | 30550 | 30600 | 30550 | 665 |
| 303 | 20240930 | 133200 | 2869061450 | 30500 | 30550 | 30550 | 30500 | 280 |
| 304 | 20240930 | 133100 | 2860509550 | 30500 | 30550 | 30550 | 30500 | 569 |
| 305 | 20240930 | 133000 | 2843149800 | 30500 | 30600 | 30600 | 30500 | 2226 |
| 306 | 20240930 | 132900 | 2775157900 | 30550 | 30600 | 30600 | 30550 | 11 |
| 307 | 20240930 | 132800 | 2774821700 | 30600 | 30600 | 30600 | 30550 | 57 |
| 308 | 20240930 | 132700 | 2773078150 | 30600 | 30600 | 30600 | 30600 | 10 |
| 309 | 20240930 | 132600 | 2772772150 | 30600 | 30550 | 30600 | 30550 | 10 |
| 310 | 20240930 | 132500 | 2772466250 | 30600 | 30600 | 30600 | 30600 | 9 |
| 311 | 20240930 | 132400 | 2772190850 | 30600 | 30600 | 30600 | 30600 | 7 |
| 312 | 20240930 | 132300 | 2771976650 | 30550 | 30550 | 30550 | 30550 | 1614 |
| 313 | 20240930 | 132200 | 2722668950 | 30600 | 30550 | 30600 | 30550 | 9 |
| 314 | 20240930 | 132100 | 2722393600 | 30600 | 30600 | 30600 | 30600 | 8 |
| 315 | 20240930 | 132000 | 2722148800 | 30600 | 30600 | 30600 | 30550 | 67 |
| 316 | 20240930 | 131900 | 2720099050 | 30550 | 30550 | 30600 | 30550 | 62 |
| 317 | 20240930 | 131800 | 2718203200 | 30600 | 30600 | 30650 | 30600 | 81 |
| 318 | 20240930 | 131700 | 2715724200 | 30600 | 30600 | 30600 | 30600 | 34 |
| 319 | 20240930 | 131600 | 2714683800 | 30650 | 30600 | 30650 | 30600 | 198 |
| 320 | 20240930 | 131500 | 2708624550 | 30600 | 30600 | 30600 | 30600 | 185 |
| 321 | 20240930 | 131400 | 2702963550 | 30600 | 30600 | 30600 | 30600 | 744 |
| 322 | 20240930 | 131300 | 2680197150 | 30600 | 30600 | 30650 | 30600 | 55 |
| 323 | 20240930 | 131200 | 2678514050 | 30600 | 30600 | 30600 | 30600 | 277 |
| 324 | 20240930 | 131100 | 2670037850 | 30600 | 30600 | 30600 | 30600 | 75 |
| 325 | 20240930 | 131000 | 2667742850 | 30600 | 30600 | 30600 | 30600 | 417 |
| 326 | 20240930 | 130900 | 2654982650 | 30600 | 30650 | 30650 | 30600 | 1606 |
| 327 | 20240930 | 130800 | 2605837150 | 30650 | 30600 | 30650 | 30600 | 43 |
| 328 | 20240930 | 130700 | 2604521300 | 30600 | 30600 | 30600 | 30600 | 55 |
| 329 | 20240930 | 130600 | 2602838300 | 30600 | 30650 | 30650 | 30600 | 45 |
| 330 | 20240930 | 130500 | 2601459550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 331 | 20240930 | 130400 | 2601459550 | 30600 | 30600 | 30600 | 30600 | 1541 |
| 332 | 20240930 | 130300 | 2554304950 | 30550 | 30550 | 30550 | 30550 | 0 |
| 333 | 20240930 | 130200 | 2554304950 | 30550 | 30600 | 30600 | 30550 | 299 |
| 334 | 20240930 | 130100 | 2545158100 | 30550 | 30550 | 30600 | 30550 | 31 |
| 335 | 20240930 | 130000 | 2544210800 | 30550 | 30550 | 30600 | 30550 | 345 |
| 336 | 20240930 | 125900 | 2533668350 | 30550 | 30550 | 30600 | 30550 | 40 |
| 337 | 20240930 | 125800 | 2532446300 | 30600 | 30550 | 30600 | 30550 | 58 |
| 338 | 20240930 | 125700 | 2530674000 | 30550 | 30550 | 30600 | 30550 | 32 |
| 339 | 20240930 | 125600 | 2529696100 | 30600 | 30550 | 30600 | 30550 | 54 |
| 340 | 20240930 | 125500 | 2528046350 | 30550 | 30550 | 30600 | 30550 | 32 |
| 341 | 20240930 | 125400 | 2527068350 | 30600 | 30550 | 30600 | 30550 | 56 |
| 342 | 20240930 | 125300 | 2525355900 | 30600 | 30550 | 30600 | 30550 | 38 |
| 343 | 20240930 | 125200 | 2524194400 | 30550 | 30600 | 30600 | 30550 | 65 |
| 344 | 20240930 | 125100 | 2522208600 | 30550 | 30550 | 30600 | 30550 | 70 |
| 345 | 20240930 | 125000 | 2520069600 | 30550 | 30550 | 30550 | 30550 | 65 |
| 346 | 20240930 | 124900 | 2518083850 | 30600 | 30550 | 30600 | 30550 | 38 |
| 347 | 20240930 | 124800 | 2516922900 | 30550 | 30550 | 30550 | 30550 | 35 |
| 348 | 20240930 | 124700 | 2515853650 | 30600 | 30600 | 30600 | 30600 | 1 |
| 349 | 20240930 | 124600 | 2515823050 | 30600 | 30550 | 30600 | 30550 | 105 |
| 350 | 20240930 | 124500 | 2512610300 | 30600 | 30600 | 30600 | 30600 | 6 |
| 351 | 20240930 | 124400 | 2512426700 | 30550 | 30600 | 30600 | 30550 | 565 |
| 352 | 20240930 | 124300 | 2495165750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 353 | 20240930 | 124200 | 2495165750 | 30600 | 30600 | 30600 | 30600 | 17 |
| 354 | 20240930 | 124100 | 2494645550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 355 | 20240930 | 124000 | 2494645550 | 30600 | 30600 | 30600 | 30600 | 1 |
| 356 | 20240930 | 123900 | 2494614950 | 30600 | 30600 | 30600 | 30600 | 17 |
| 357 | 20240930 | 123800 | 2494094750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 358 | 20240930 | 123700 | 2494094750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 359 | 20240930 | 123600 | 2494094750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 360 | 20240930 | 123500 | 2494094750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 361 | 20240930 | 123400 | 2494094750 | 30600 | 30550 | 30600 | 30550 | 12 |
| 362 | 20240930 | 123300 | 2493727650 | 30550 | 30550 | 30550 | 30550 | 400 |
| 363 | 20240930 | 123200 | 2481507650 | 30550 | 30550 | 30550 | 30550 | 4 |
| 364 | 20240930 | 123100 | 2481385450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 365 | 20240930 | 123000 | 2481385450 | 30550 | 30550 | 30550 | 30550 | 0 |
| 366 | 20240930 | 122900 | 2481385450 | 30550 | 30600 | 30650 | 30550 | 1247 |
| 367 | 20240930 | 122800 | 2443245650 | 30600 | 30600 | 30650 | 30600 | 1021 |
| 368 | 20240930 | 122700 | 2412000750 | 30600 | 30550 | 30600 | 30550 | 524 |
| 369 | 20240930 | 122600 | 2395967650 | 30550 | 30550 | 30600 | 30550 | 67 |
| 370 | 20240930 | 122500 | 2393919550 | 30600 | 30550 | 30600 | 30550 | 65 |
| 371 | 20240930 | 122400 | 2391933700 | 30550 | 30550 | 30550 | 30550 | 78 |
| 372 | 20240930 | 122300 | 2389550800 | 30600 | 30550 | 30600 | 30550 | 360 |
| 373 | 20240930 | 122200 | 2378536750 | 30550 | 30550 | 30550 | 30550 | 19 |
| 374 | 20240930 | 122100 | 2377956300 | 30550 | 30600 | 30600 | 30550 | 682 |
| 375 | 20240930 | 122000 | 2357121150 | 30550 | 30550 | 30600 | 30550 | 661 |
| 376 | 20240930 | 121900 | 2336925850 | 30550 | 30600 | 30600 | 30550 | 27 |
| 377 | 20240930 | 121800 | 2336100950 | 30550 | 30600 | 30600 | 30550 | 71 |
| 378 | 20240930 | 121700 | 2333931850 | 30550 | 30550 | 30550 | 30550 | 20 |
| 379 | 20240930 | 121600 | 2333320850 | 30550 | 30550 | 30600 | 30550 | 41 |
| 380 | 20240930 | 121500 | 2332068250 | 30600 | 30600 | 30600 | 30600 | 3 |
| 381 | 20240930 | 121400 | 2331976450 | 30550 | 30550 | 30550 | 30550 | 39 |
| 382 | 20240930 | 121300 | 2330785000 | 30550 | 30550 | 30550 | 30550 | 243 |
| 383 | 20240930 | 121200 | 2323361350 | 30550 | 30550 | 30550 | 30550 | 40 |
| 384 | 20240930 | 121100 | 2322139350 | 30550 | 30550 | 30550 | 30550 | 39 |
| 385 | 20240930 | 121000 | 2320947900 | 30600 | 30550 | 30600 | 30550 | 55 |
| 386 | 20240930 | 120900 | 2319266800 | 30550 | 30550 | 30550 | 30550 | 40 |
| 387 | 20240930 | 120800 | 2318044800 | 30600 | 30550 | 30600 | 30550 | 80 |
| 388 | 20240930 | 120700 | 2315600300 | 30550 | 30550 | 30550 | 30550 | 339 |
| 389 | 20240930 | 120600 | 2305243850 | 30500 | 30550 | 30550 | 30500 | 2514 |
| 390 | 20240930 | 120500 | 2228441200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 391 | 20240930 | 120400 | 2228441200 | 30600 | 30600 | 30600 | 30600 | 2 |
| 392 | 20240930 | 120300 | 2228380000 | 30600 | 30600 | 30600 | 30600 | 197 |
| 393 | 20240930 | 120200 | 2222351800 | 30650 | 30600 | 30650 | 30600 | 72 |
| 394 | 20240930 | 120100 | 2220148500 | 30650 | 30600 | 30650 | 30600 | 108 |
| 395 | 20240930 | 120000 | 2216843650 | 30650 | 30650 | 30650 | 30650 | 3 |
| 396 | 20240930 | 115900 | 2216751700 | 30600 | 30600 | 30600 | 30600 | 23 |
| 397 | 20240930 | 115800 | 2216047900 | 30650 | 30650 | 30650 | 30650 | 16 |
| 398 | 20240930 | 115700 | 2215557500 | 30650 | 30650 | 30650 | 30650 | 0 |
| 399 | 20240930 | 115600 | 2215557500 | 30650 | 30650 | 30650 | 30650 | 60 |
| 400 | 20240930 | 115500 | 2213718500 | 30600 | 30600 | 30600 | 30600 | 0 |
| 401 | 20240930 | 115400 | 2213718500 | 30600 | 30600 | 30600 | 30600 | 1 |
| 402 | 20240930 | 115300 | 2213687900 | 30600 | 30600 | 30600 | 30600 | 599 |
| 403 | 20240930 | 115200 | 2195358500 | 30600 | 30550 | 30600 | 30550 | 368 |
| 404 | 20240930 | 115100 | 2184097750 | 30550 | 30600 | 30600 | 30550 | 287 |
| 405 | 20240930 | 115000 | 2175316750 | 30650 | 30650 | 30650 | 30650 | 0 |
| 406 | 20240930 | 114900 | 2175316750 | 30650 | 30650 | 30650 | 30650 | 0 |
| 407 | 20240930 | 114800 | 2175316750 | 30650 | 30650 | 30650 | 30650 | 0 |
| 408 | 20240930 | 114700 | 2175316750 | 30650 | 30650 | 30650 | 30650 | 6 |
| 409 | 20240930 | 114600 | 2175132850 | 30650 | 30650 | 30650 | 30650 | 0 |
| 410 | 20240930 | 114500 | 2175132850 | 30650 | 30600 | 30650 | 30600 | 122 |
| 411 | 20240930 | 114400 | 2171398550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 412 | 20240930 | 114300 | 2171398550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 413 | 20240930 | 114200 | 2171398550 | 30600 | 30600 | 30600 | 30600 | 45 |
| 414 | 20240930 | 114100 | 2170021550 | 30600 | 30600 | 30600 | 30600 | 0 |
| 415 | 20240930 | 114000 | 2170021550 | 30600 | 30600 | 30600 | 30600 | 15 |
| 416 | 20240930 | 113900 | 2169562550 | 30600 | 30600 | 30600 | 30600 | 43 |
| 417 | 20240930 | 113800 | 2168246750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 418 | 20240930 | 113700 | 2168246750 | 30600 | 30600 | 30600 | 30600 | 6 |
| 419 | 20240930 | 113600 | 2168063150 | 30600 | 30600 | 30600 | 30600 | 361 |
| 420 | 20240930 | 113500 | 2157016550 | 30600 | 30650 | 30650 | 30600 | 101 |
| 421 | 20240930 | 113400 | 2153925900 | 30600 | 30650 | 30650 | 30600 | 301 |
| 422 | 20240930 | 113300 | 2144714350 | 30600 | 30600 | 30600 | 30600 | 43 |
| 423 | 20240930 | 113200 | 2143398550 | 30600 | 30600 | 30600 | 30600 | 28 |
| 424 | 20240930 | 113100 | 2142541750 | 30600 | 30600 | 30600 | 30600 | 43 |
| 425 | 20240930 | 113000 | 2141225950 | 30650 | 30600 | 30650 | 30600 | 561 |
| 426 | 20240930 | 112900 | 2124058450 | 30600 | 30600 | 30600 | 30600 | 0 |
| 427 | 20240930 | 112800 | 2124058450 | 30600 | 30600 | 30600 | 30600 | 2 |
| 428 | 20240930 | 112700 | 2123997250 | 30600 | 30600 | 30600 | 30600 | 50 |
| 429 | 20240930 | 112600 | 2122467250 | 30600 | 30600 | 30600 | 30600 | 0 |
| 430 | 20240930 | 112500 | 2122467250 | 30600 | 30600 | 30600 | 30600 | 2 |
| 431 | 20240930 | 112400 | 2122406050 | 30600 | 30600 | 30650 | 30600 | 1799 |
| 432 | 20240930 | 112300 | 2067355200 | 30550 | 30550 | 30600 | 30550 | 601 |
| 433 | 20240930 | 112200 | 2048993550 | 30550 | 30550 | 30550 | 30550 | 22 |
| 434 | 20240930 | 112100 | 2048321450 | 30550 | 30550 | 30550 | 30550 | 22 |
| 435 | 20240930 | 112000 | 2047649350 | 30550 | 30550 | 30550 | 30550 | 53 |
| 436 | 20240930 | 111900 | 2046030200 | 30600 | 30600 | 30600 | 30600 | 0 |
| 437 | 20240930 | 111800 | 2046030200 | 30600 | 30550 | 30600 | 30550 | 67 |
| 438 | 20240930 | 111700 | 2043982150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 439 | 20240930 | 111600 | 2043982150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 440 | 20240930 | 111500 | 2043982150 | 30550 | 30550 | 30550 | 30550 | 105 |
| 441 | 20240930 | 111400 | 2040774400 | 30550 | 30550 | 30550 | 30550 | 502 |
| 442 | 20240930 | 111300 | 2025438300 | 30550 | 30600 | 30600 | 30550 | 118 |
| 443 | 20240930 | 111200 | 2021833350 | 30600 | 30550 | 30600 | 30550 | 511 |
| 444 | 20240930 | 111100 | 2006221200 | 30550 | 30550 | 30550 | 30550 | 1698 |
| 445 | 20240930 | 111000 | 1954347300 | 30550 | 30550 | 30600 | 30550 | 927 |
| 446 | 20240930 | 110900 | 1926026100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 447 | 20240930 | 110800 | 1926026100 | 30550 | 30550 | 30550 | 30550 | 0 |
| 448 | 20240930 | 110700 | 1926026100 | 30550 | 30550 | 30550 | 30550 | 8 |
| 449 | 20240930 | 110600 | 1925781700 | 30550 | 30550 | 30550 | 30550 | 36 |
| 450 | 20240930 | 110500 | 1924681900 | 30600 | 30600 | 30600 | 30600 | 209 |
| 451 | 20240930 | 110400 | 1918286500 | 30600 | 30600 | 30600 | 30600 | 1 |
| 452 | 20240930 | 110300 | 1918255900 | 30600 | 30600 | 30600 | 30600 | 19 |
| 453 | 20240930 | 110200 | 1917674500 | 30550 | 30550 | 30550 | 30550 | 1 |
| 454 | 20240930 | 110100 | 1917643950 | 30550 | 30550 | 30550 | 30550 | 52 |
| 455 | 20240930 | 110000 | 1916055350 | 30650 | 30600 | 30650 | 30600 | 6 |
| 456 | 20240930 | 105900 | 1915871700 | 30650 | 30650 | 30650 | 30650 | 1 |
| 457 | 20240930 | 105800 | 1915841050 | 30650 | 30500 | 30650 | 30500 | 5774 |
| 458 | 20240930 | 105700 | 1739486500 | 30500 | 30500 | 30500 | 30500 | 0 |
| 459 | 20240930 | 105600 | 1739486500 | 30500 | 30500 | 30500 | 30500 | 133 |
| 460 | 20240930 | 105500 | 1735430000 | 30500 | 30450 | 30500 | 30450 | 390 |
| 461 | 20240930 | 105400 | 1723550500 | 30450 | 30500 | 30500 | 30400 | 73 |
| 462 | 20240930 | 105300 | 1721325850 | 30500 | 30550 | 30550 | 30450 | 2395 |
| 463 | 20240930 | 105200 | 1648332400 | 30500 | 30500 | 30550 | 30500 | 399 |
| 464 | 20240930 | 105100 | 1636156950 | 30500 | 30500 | 30500 | 30500 | 0 |
| 465 | 20240930 | 105000 | 1636156950 | 30500 | 30500 | 30500 | 30500 | 15 |
| 466 | 20240930 | 104900 | 1635699450 | 30550 | 30550 | 30550 | 30550 | 149 |
| 467 | 20240930 | 104800 | 1631147500 | 30550 | 30500 | 30550 | 30500 | 149 |
| 468 | 20240930 | 104700 | 1626598850 | 30550 | 30500 | 30550 | 30500 | 188 |
| 469 | 20240930 | 104600 | 1620861900 | 30550 | 30500 | 30550 | 30500 | 149 |
| 470 | 20240930 | 104500 | 1616312400 | 30550 | 30550 | 30550 | 30550 | 150 |
| 471 | 20240930 | 104400 | 1611729900 | 30550 | 30550 | 30600 | 30500 | 1752 |
| 472 | 20240930 | 104300 | 1558209200 | 30550 | 30550 | 30550 | 30550 | 66 |
| 473 | 20240930 | 104200 | 1556192900 | 30600 | 30600 | 30600 | 30600 | 0 |
| 474 | 20240930 | 104100 | 1556192900 | 30600 | 30600 | 30600 | 30600 | 1 |
| 475 | 20240930 | 104000 | 1556162300 | 30600 | 30550 | 30600 | 30550 | 115 |
| 476 | 20240930 | 103900 | 1552648300 | 30550 | 30550 | 30550 | 30550 | 169 |
| 477 | 20240930 | 103800 | 1547485350 | 30550 | 30550 | 30550 | 30550 | 169 |
| 478 | 20240930 | 103700 | 1542322400 | 30550 | 30550 | 30550 | 30550 | 43 |
| 479 | 20240930 | 103600 | 1541008750 | 30600 | 30500 | 30600 | 30500 | 406 |
| 480 | 20240930 | 103500 | 1528604700 | 30550 | 30600 | 30600 | 30500 | 660 |
| 481 | 20240930 | 103400 | 1508443750 | 30550 | 30600 | 30600 | 30550 | 168 |
| 482 | 20240930 | 103300 | 1503310350 | 30600 | 30600 | 30600 | 30600 | 10 |
| 483 | 20240930 | 103200 | 1503004350 | 30550 | 30550 | 30550 | 30550 | 21 |
| 484 | 20240930 | 103100 | 1502362800 | 30600 | 30550 | 30600 | 30550 | 67 |
| 485 | 20240930 | 103000 | 1500315150 | 30550 | 30550 | 30550 | 30550 | 0 |
| 486 | 20240930 | 102900 | 1500315150 | 30550 | 30550 | 30550 | 30550 | 99 |
| 487 | 20240930 | 102800 | 1497290700 | 30500 | 30550 | 30550 | 30500 | 353 |
| 488 | 20240930 | 102700 | 1486512850 | 30550 | 30550 | 30550 | 30550 | 13 |
| 489 | 20240930 | 102600 | 1486115700 | 30600 | 30550 | 30600 | 30550 | 228 |
| 490 | 20240930 | 102500 | 1479149400 | 30550 | 30550 | 30550 | 30550 | 340 |
| 491 | 20240930 | 102400 | 1468762400 | 30550 | 30550 | 30600 | 30500 | 1335 |
| 492 | 20240930 | 102300 | 1427981450 | 30550 | 30550 | 30550 | 30550 | 14 |
| 493 | 20240930 | 102200 | 1427553750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 494 | 20240930 | 102100 | 1427553750 | 30600 | 30600 | 30600 | 30600 | 0 |
| 495 | 20240930 | 102000 | 1427553750 | 30600 | 30600 | 30600 | 30600 | 942 |
| 496 | 20240930 | 101900 | 1398728550 | 30600 | 30550 | 30650 | 30550 | 2678 |
| 497 | 20240930 | 101800 | 1316824300 | 30550 | 30500 | 30550 | 30500 | 346 |
| 498 | 20240930 | 101700 | 1306266300 | 30500 | 30500 | 30550 | 30500 | 329 |
| 499 | 20240930 | 101600 | 1296230100 | 30500 | 30500 | 30500 | 30500 | 173 |
| 500 | 20240930 | 101500 | 1290953600 | 30550 | 30500 | 30550 | 30500 | 163 |
| 501 | 20240930 | 101400 | 1285981250 | 30500 | 30500 | 30500 | 30500 | 107 |
| 502 | 20240930 | 101300 | 1282717750 | 30500 | 30500 | 30500 | 30500 | 85 |
| 503 | 20240930 | 101200 | 1280125250 | 30550 | 30550 | 30600 | 30450 | 558 |
| 504 | 20240930 | 101100 | 1263080850 | 30550 | 30550 | 30550 | 30550 | 144 |
| 505 | 20240930 | 101000 | 1258681650 | 30550 | 30550 | 30550 | 30450 | 2001 |
| 506 | 20240930 | 100900 | 1197598050 | 30600 | 30600 | 30600 | 30600 | 0 |
| 507 | 20240930 | 100800 | 1197598050 | 30600 | 30600 | 30600 | 30600 | 22 |
| 508 | 20240930 | 100700 | 1196924850 | 30600 | 30600 | 30600 | 30600 | 6 |
| 509 | 20240930 | 100600 | 1196741250 | 30600 | 30550 | 30600 | 30500 | 895 |
| 510 | 20240930 | 100500 | 1169392450 | 30550 | 30550 | 30550 | 30550 | 174 |
| 511 | 20240930 | 100400 | 1164076750 | 30550 | 30550 | 30550 | 30550 | 173 |
| 512 | 20240930 | 100300 | 1158791600 | 30550 | 30550 | 30550 | 30550 | 1 |
| 513 | 20240930 | 100200 | 1158761050 | 30550 | 30550 | 30550 | 30550 | 220 |
| 514 | 20240930 | 100100 | 1152040050 | 30550 | 30550 | 30550 | 30550 | 1 |
| 515 | 20240930 | 100000 | 1152009500 | 30550 | 30550 | 30550 | 30550 | 63 |
| 516 | 20240930 | 095900 | 1150084850 | 30500 | 30500 | 30500 | 30500 | 13 |
| 517 | 20240930 | 095800 | 1149688350 | 30500 | 30500 | 30500 | 30500 | 149 |
| 518 | 20240930 | 095700 | 1145143850 | 30450 | 30450 | 30450 | 30450 | 0 |
| 519 | 20240930 | 095600 | 1145143850 | 30450 | 30450 | 30450 | 30450 | 12 |
| 520 | 20240930 | 095500 | 1144778450 | 30500 | 30450 | 30500 | 30450 | 1019 |
| 521 | 20240930 | 095400 | 1113737550 | 30450 | 30450 | 30450 | 30450 | 683 |
| 522 | 20240930 | 095300 | 1092940200 | 30500 | 30500 | 30500 | 30500 | 54 |
| 523 | 20240930 | 095200 | 1091293200 | 30500 | 30500 | 30500 | 30500 | 163 |
| 524 | 20240930 | 095100 | 1086321700 | 30500 | 30500 | 30500 | 30500 | 81 |
| 525 | 20240930 | 095000 | 1083851200 | 30500 | 30500 | 30500 | 30500 | 80 |
| 526 | 20240930 | 094900 | 1081411200 | 30450 | 30450 | 30500 | 30450 | 510 |
| 527 | 20240930 | 094800 | 1065878600 | 30450 | 30450 | 30450 | 30450 | 181 |
| 528 | 20240930 | 094700 | 1060367150 | 30400 | 30400 | 30450 | 30400 | 39 |
| 529 | 20240930 | 094600 | 1059179700 | 30450 | 30500 | 30500 | 30450 | 312 |
| 530 | 20240930 | 094500 | 1049678150 | 30450 | 30450 | 30500 | 30350 | 4517 |
| 531 | 20240930 | 094400 | 912165250 | 30500 | 30500 | 30500 | 30500 | 168 |
| 532 | 20240930 | 094300 | 907041250 | 30550 | 30550 | 30550 | 30500 | 52 |
| 533 | 20240930 | 094200 | 905455050 | 30550 | 30550 | 30550 | 30550 | 198 |
| 534 | 20240930 | 094100 | 899406150 | 30450 | 30600 | 30600 | 30450 | 1539 |
| 535 | 20240930 | 094000 | 852408850 | 30600 | 30600 | 30600 | 30600 | 311 |
| 536 | 20240930 | 093900 | 842892250 | 30600 | 30550 | 30650 | 30550 | 1052 |
| 537 | 20240930 | 093800 | 810702850 | 30600 | 30600 | 30600 | 30600 | 4 |
| 538 | 20240930 | 093700 | 810580450 | 30600 | 30600 | 30600 | 30550 | 5 |
| 539 | 20240930 | 093600 | 810427550 | 30550 | 30600 | 30600 | 30550 | 32 |
| 540 | 20240930 | 093500 | 809449750 | 30550 | 30550 | 30600 | 30550 | 5 |
| 541 | 20240930 | 093400 | 809296950 | 30550 | 30600 | 30600 | 30550 | 10 |
| 542 | 20240930 | 093300 | 808991100 | 30550 | 30650 | 30650 | 30550 | 15 |
| 543 | 20240930 | 093200 | 808532350 | 30550 | 30600 | 30650 | 30550 | 210 |
| 544 | 20240930 | 093100 | 802106150 | 30550 | 30600 | 30600 | 30550 | 10 |
| 545 | 20240930 | 093000 | 801800400 | 30550 | 30600 | 30600 | 30550 | 1088 |
| 546 | 20240930 | 092900 | 768507700 | 30550 | 30550 | 30550 | 30550 | 3 |
| 547 | 20240930 | 092800 | 768416050 | 30550 | 30600 | 30600 | 30550 | 396 |
| 548 | 20240930 | 092700 | 756298850 | 30600 | 30650 | 30650 | 30600 | 75 |
| 549 | 20240930 | 092600 | 754003800 | 30650 | 30650 | 30650 | 30650 | 66 |
| 550 | 20240930 | 092500 | 751980900 | 30650 | 30550 | 30650 | 30550 | 682 |
| 551 | 20240930 | 092400 | 731125500 | 30550 | 30500 | 30550 | 30500 | 747 |
| 552 | 20240930 | 092300 | 708330400 | 30550 | 30500 | 30550 | 30500 | 164 |
| 553 | 20240930 | 092200 | 703323850 | 30500 | 30500 | 30550 | 30500 | 177 |
| 554 | 20240930 | 092100 | 697925100 | 30500 | 30500 | 30500 | 30500 | 206 |
| 555 | 20240930 | 092000 | 691642100 | 30550 | 30550 | 30550 | 30550 | 3 |
| 556 | 20240930 | 091900 | 691550450 | 30500 | 30450 | 30550 | 30350 | 1715 |
| 557 | 20240930 | 091800 | 639248950 | 30350 | 30600 | 30650 | 30350 | 2187 |
| 558 | 20240930 | 091700 | 572517000 | 30650 | 30650 | 30650 | 30600 | 57 |
| 559 | 20240930 | 091600 | 570772500 | 30650 | 30650 | 30700 | 30600 | 746 |
| 560 | 20240930 | 091500 | 547907150 | 30700 | 30600 | 30700 | 30550 | 1163 |
| 561 | 20240930 | 091400 | 512284350 | 30600 | 30650 | 30650 | 30600 | 30 |
| 562 | 20240930 | 091300 | 511366300 | 30650 | 30550 | 30650 | 30550 | 1835 |
| 563 | 20240930 | 091200 | 455244100 | 30550 | 30550 | 30550 | 30550 | 116 |
| 564 | 20240930 | 091100 | 451700300 | 30600 | 30600 | 30600 | 30550 | 67 |
| 565 | 20240930 | 091000 | 449652250 | 30600 | 30550 | 30650 | 30500 | 1110 |
| 566 | 20240930 | 090900 | 415713150 | 30600 | 30750 | 30750 | 30550 | 2147 |
| 567 | 20240930 | 090800 | 349987300 | 30650 | 30550 | 30650 | 30550 | 2187 |
| 568 | 20240930 | 090700 | 282989450 | 30600 | 30600 | 30600 | 30550 | 780 |
| 569 | 20240930 | 090600 | 259125100 | 30600 | 30600 | 30600 | 30600 | 48 |
| 570 | 20240930 | 090500 | 257656300 | 30600 | 30600 | 30600 | 30450 | 1629 |
| 571 | 20240930 | 090400 | 207875200 | 30600 | 30450 | 30600 | 30450 | 81 |
| 572 | 20240930 | 090300 | 205404100 | 30450 | 30550 | 30550 | 30450 | 759 |
| 573 | 20240930 | 090200 | 182238500 | 30750 | 30700 | 30750 | 30600 | 957 |
| 574 | 20240930 | 090100 | 152899050 | 30600 | 30750 | 30800 | 30600 | 1001 |
| 575 | 20240930 | 090000 | 122166000 | 30800 | 30750 | 30900 | 30600 | 3969 |