31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 183300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 26065 |
| 3 | 20241031 | 183200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20241031 | 183100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20241031 | 183000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20241031 | 182900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20241031 | 182800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20241031 | 182700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20241031 | 182600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20241031 | 182500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20241031 | 182400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20241031 | 182300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20241031 | 182200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20241031 | 182100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20241031 | 182000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20241031 | 181900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20241031 | 181800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20241031 | 181700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20241031 | 181600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20241031 | 181500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20241031 | 181400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20241031 | 181300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20241031 | 181200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20241031 | 181100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20241031 | 181000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20241031 | 180900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20241031 | 180800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20241031 | 180700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20241031 | 180600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20241031 | 180500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20241031 | 180400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20241031 | 180300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 26065 |
| 33 | 20241031 | 180200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20241031 | 180100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20241031 | 180000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20241031 | 175900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20241031 | 175800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20241031 | 175700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20241031 | 175600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20241031 | 175500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20241031 | 175400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20241031 | 175300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20241031 | 175200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20241031 | 175100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20241031 | 175000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20241031 | 174900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20241031 | 174800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20241031 | 174700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20241031 | 174600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20241031 | 174500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20241031 | 174400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20241031 | 174300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20241031 | 174200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20241031 | 174100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20241031 | 174000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20241031 | 173900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20241031 | 173800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20241031 | 173700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20241031 | 173600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20241031 | 173500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20241031 | 173400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20241031 | 173300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 26065 |
| 63 | 20241031 | 173200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20241031 | 173100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20241031 | 173000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20241031 | 172900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20241031 | 172800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20241031 | 172700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20241031 | 172600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20241031 | 172500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20241031 | 172400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20241031 | 172300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20241031 | 172200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20241031 | 172100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20241031 | 172000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20241031 | 171900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20241031 | 171800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20241031 | 171700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20241031 | 171600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20241031 | 171500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20241031 | 171400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20241031 | 171300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20241031 | 171200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20241031 | 171100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20241031 | 171000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20241031 | 170900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20241031 | 170800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20241031 | 170700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20241031 | 170600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20241031 | 170500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20241031 | 170400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20241031 | 170300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 26065 |
| 93 | 20241031 | 170200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20241031 | 170100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20241031 | 170000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20241031 | 165900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20241031 | 165800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20241031 | 165700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20241031 | 165600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20241031 | 165500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20241031 | 165400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20241031 | 165300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20241031 | 165200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20241031 | 165100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20241031 | 165000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20241031 | 164900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20241031 | 164800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20241031 | 164700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20241031 | 164600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20241031 | 164500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20241031 | 164400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20241031 | 164300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20241031 | 164200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20241031 | 164100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20241031 | 164000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20241031 | 163900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20241031 | 163800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20241031 | 163700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20241031 | 163600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20241031 | 163500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20241031 | 163400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20241031 | 163300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 26065 |
| 123 | 20241031 | 163200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20241031 | 163100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20241031 | 163000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20241031 | 162900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20241031 | 162800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20241031 | 162700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20241031 | 162600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20241031 | 162500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20241031 | 162400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20241031 | 162300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20241031 | 162200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20241031 | 162100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20241031 | 162000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20241031 | 161900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20241031 | 161800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20241031 | 161700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20241031 | 161600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20241031 | 161500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20241031 | 161400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20241031 | 161300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20241031 | 161200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20241031 | 161100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20241031 | 161000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20241031 | 160900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20241031 | 160800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20241031 | 160700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20241031 | 160600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20241031 | 160500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20241031 | 160400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20241031 | 160300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 26065 |
| 153 | 20241031 | 160200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20241031 | 160100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20241031 | 160000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20241031 | 155900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20241031 | 155800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20241031 | 155700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20241031 | 155600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20241031 | 155500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20241031 | 155400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20241031 | 155300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20241031 | 155200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20241031 | 155100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20241031 | 155000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20241031 | 154900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20241031 | 154800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20241031 | 154700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20241031 | 154600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20241031 | 154500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20241031 | 154400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20241031 | 154300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20241031 | 154200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20241031 | 154100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20241031 | 154000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20241031 | 153900 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20241031 | 153800 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20241031 | 153700 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20241031 | 153600 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20241031 | 153500 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20241031 | 153400 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20241031 | 153300 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 26065 |
| 183 | 20241031 | 153200 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20241031 | 153100 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20241031 | 153000 | 11692854300 | 30500 | 30500 | 30500 | 30500 | 26065 |
| 186 | 20241031 | 152900 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 187 | 20241031 | 152800 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 188 | 20241031 | 152700 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 189 | 20241031 | 152600 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 190 | 20241031 | 152500 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 191 | 20241031 | 152400 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 192 | 20241031 | 152300 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 193 | 20241031 | 152200 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 194 | 20241031 | 152100 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 195 | 20241031 | 152000 | 10897871800 | 30350 | 30350 | 30350 | 30350 | 0 |
| 196 | 20241031 | 151900 | 10897871800 | 30350 | 30250 | 30350 | 30250 | 1186 |
| 197 | 20241031 | 151800 | 10861955450 | 30350 | 30350 | 30350 | 30250 | 2590 |
| 198 | 20241031 | 151700 | 10783478600 | 30300 | 30350 | 30350 | 30300 | 728 |
| 199 | 20241031 | 151600 | 10761398550 | 30300 | 30300 | 30350 | 30300 | 290 |
| 200 | 20241031 | 151500 | 10752600300 | 30350 | 30350 | 30350 | 30300 | 2551 |
| 201 | 20241031 | 151400 | 10675223550 | 30350 | 30350 | 30350 | 30300 | 542 |
| 202 | 20241031 | 151300 | 10658777050 | 30350 | 30300 | 30350 | 30300 | 411 |
| 203 | 20241031 | 151200 | 10646306250 | 30350 | 30300 | 30350 | 30300 | 536 |
| 204 | 20241031 | 151100 | 10630043950 | 30350 | 30350 | 30350 | 30300 | 803 |
| 205 | 20241031 | 151000 | 10605684850 | 30300 | 30300 | 30350 | 30300 | 326 |
| 206 | 20241031 | 150900 | 10595797950 | 30350 | 30350 | 30350 | 30300 | 463 |
| 207 | 20241031 | 150800 | 10581752150 | 30400 | 30300 | 30400 | 30300 | 646 |
| 208 | 20241031 | 150700 | 10562138150 | 30350 | 30400 | 30400 | 30350 | 950 |
| 209 | 20241031 | 150600 | 10533299300 | 30350 | 30400 | 30400 | 30350 | 349 |
| 210 | 20241031 | 150500 | 10522693150 | 30400 | 30400 | 30400 | 30350 | 794 |
| 211 | 20241031 | 150400 | 10498558800 | 30400 | 30350 | 30400 | 30350 | 1053 |
| 212 | 20241031 | 150300 | 10466558200 | 30350 | 30350 | 30400 | 30350 | 322 |
| 213 | 20241031 | 150200 | 10456772500 | 30400 | 30350 | 30400 | 30350 | 338 |
| 214 | 20241031 | 150100 | 10446500350 | 30350 | 30400 | 30400 | 30350 | 493 |
| 215 | 20241031 | 150000 | 10431519200 | 30350 | 30400 | 30400 | 30350 | 163 |
| 216 | 20241031 | 145900 | 10426567250 | 30350 | 30400 | 30400 | 30350 | 344 |
| 217 | 20241031 | 145800 | 10416115150 | 30400 | 30350 | 30400 | 30300 | 2480 |
| 218 | 20241031 | 145700 | 10340869350 | 30300 | 30350 | 30350 | 30250 | 520 |
| 219 | 20241031 | 145600 | 10325106000 | 30300 | 30300 | 30350 | 30300 | 550 |
| 220 | 20241031 | 145500 | 10308433350 | 30300 | 30400 | 30400 | 30300 | 588 |
| 221 | 20241031 | 145400 | 10290594950 | 30350 | 30300 | 30400 | 30250 | 566 |
| 222 | 20241031 | 145300 | 10273438050 | 30400 | 30400 | 30400 | 30300 | 5489 |
| 223 | 20241031 | 145200 | 10107040750 | 30350 | 30350 | 30400 | 30350 | 358 |
| 224 | 20241031 | 145100 | 10096161750 | 30400 | 30400 | 30400 | 30350 | 457 |
| 225 | 20241031 | 145000 | 10082272350 | 30400 | 30400 | 30450 | 30350 | 362 |
| 226 | 20241031 | 144900 | 10071263750 | 30400 | 30450 | 30450 | 30400 | 1918 |
| 227 | 20241031 | 144800 | 10012935650 | 30450 | 30450 | 30450 | 30400 | 555 |
| 228 | 20241031 | 144700 | 9996041950 | 30400 | 30450 | 30450 | 30400 | 504 |
| 229 | 20241031 | 144600 | 9980712000 | 30450 | 30500 | 30500 | 30450 | 1011 |
| 230 | 20241031 | 144500 | 9949913900 | 30450 | 30500 | 30500 | 30450 | 847 |
| 231 | 20241031 | 144400 | 9924108950 | 30500 | 30450 | 30500 | 30450 | 465 |
| 232 | 20241031 | 144300 | 9909930550 | 30500 | 30500 | 30500 | 30450 | 328 |
| 233 | 20241031 | 144200 | 9899929700 | 30500 | 30500 | 30500 | 30450 | 504 |
| 234 | 20241031 | 144100 | 9884560700 | 30500 | 30500 | 30500 | 30450 | 322 |
| 235 | 20241031 | 144000 | 9874739850 | 30500 | 30500 | 30500 | 30450 | 441 |
| 236 | 20241031 | 143900 | 9861292500 | 30500 | 30500 | 30550 | 30500 | 448 |
| 237 | 20241031 | 143800 | 9847614800 | 30450 | 30550 | 30550 | 30450 | 366 |
| 238 | 20241031 | 143700 | 9836440950 | 30500 | 30500 | 30550 | 30500 | 461 |
| 239 | 20241031 | 143600 | 9822370200 | 30500 | 30500 | 30550 | 30500 | 524 |
| 240 | 20241031 | 143500 | 9806371700 | 30550 | 30550 | 30550 | 30500 | 925 |
| 241 | 20241031 | 143400 | 9778131100 | 30500 | 30500 | 30550 | 30500 | 159 |
| 242 | 20241031 | 143300 | 9773276250 | 30550 | 30500 | 30550 | 30500 | 636 |
| 243 | 20241031 | 143200 | 9753855400 | 30500 | 30550 | 30550 | 30500 | 337 |
| 244 | 20241031 | 143100 | 9743563150 | 30500 | 30550 | 30550 | 30500 | 673 |
| 245 | 20241031 | 143000 | 9723015800 | 30500 | 30550 | 30600 | 30500 | 309 |
| 246 | 20241031 | 142900 | 9713571450 | 30600 | 30500 | 30600 | 30500 | 3023 |
| 247 | 20241031 | 142800 | 9621221750 | 30500 | 30500 | 30550 | 30450 | 485 |
| 248 | 20241031 | 142700 | 9606433250 | 30500 | 30450 | 30550 | 30450 | 211 |
| 249 | 20241031 | 142600 | 9599991500 | 30550 | 30500 | 30550 | 30450 | 2496 |
| 250 | 20241031 | 142500 | 9523846850 | 30450 | 30500 | 30550 | 30450 | 524 |
| 251 | 20241031 | 142400 | 9507865550 | 30500 | 30550 | 30550 | 30500 | 545 |
| 252 | 20241031 | 142300 | 9491232700 | 30550 | 30500 | 30550 | 30500 | 548 |
| 253 | 20241031 | 142200 | 9474502550 | 30550 | 30500 | 30550 | 30500 | 1173 |
| 254 | 20241031 | 142100 | 9438704900 | 30500 | 30500 | 30550 | 30500 | 269 |
| 255 | 20241031 | 142000 | 9430495100 | 30550 | 30550 | 30550 | 30500 | 747 |
| 256 | 20241031 | 141900 | 9407688850 | 30500 | 30500 | 30550 | 30500 | 583 |
| 257 | 20241031 | 141800 | 9389890250 | 30500 | 30500 | 30550 | 30500 | 603 |
| 258 | 20241031 | 141700 | 9371493250 | 30550 | 30500 | 30550 | 30450 | 2979 |
| 259 | 20241031 | 141600 | 9280724000 | 30500 | 30500 | 30550 | 30450 | 1825 |
| 260 | 20241031 | 141500 | 9225059350 | 30450 | 30450 | 30450 | 30350 | 1035 |
| 261 | 20241031 | 141400 | 9193584950 | 30450 | 30450 | 30450 | 30400 | 368 |
| 262 | 20241031 | 141300 | 9182382350 | 30450 | 30450 | 30500 | 30400 | 523 |
| 263 | 20241031 | 141200 | 9166453400 | 30500 | 30500 | 30500 | 30450 | 411 |
| 264 | 20241031 | 141100 | 9153921050 | 30450 | 30450 | 30500 | 30450 | 420 |
| 265 | 20241031 | 141000 | 9141118400 | 30450 | 30450 | 30500 | 30400 | 1652 |
| 266 | 20241031 | 140900 | 9090815700 | 30450 | 30450 | 30450 | 30400 | 1763 |
| 267 | 20241031 | 140800 | 9037204100 | 30450 | 30400 | 30450 | 30350 | 525 |
| 268 | 20241031 | 140700 | 9021230700 | 30400 | 30400 | 30450 | 30350 | 1329 |
| 269 | 20241031 | 140600 | 8980816300 | 30400 | 30300 | 30400 | 30300 | 1213 |
| 270 | 20241031 | 140500 | 8943956200 | 30350 | 30400 | 30400 | 30300 | 4415 |
| 271 | 20241031 | 140400 | 8809920900 | 30400 | 30400 | 30450 | 30400 | 539 |
| 272 | 20241031 | 140300 | 8793516750 | 30450 | 30500 | 30500 | 30400 | 850 |
| 273 | 20241031 | 140200 | 8767632550 | 30450 | 30500 | 30500 | 30450 | 479 |
| 274 | 20241031 | 140100 | 8753037450 | 30500 | 30500 | 30500 | 30450 | 1061 |
| 275 | 20241031 | 140000 | 8720722100 | 30500 | 30500 | 30550 | 30450 | 469 |
| 276 | 20241031 | 135900 | 8706422950 | 30550 | 30500 | 30550 | 30450 | 940 |
| 277 | 20241031 | 135800 | 8677726250 | 30500 | 30550 | 30550 | 30450 | 193 |
| 278 | 20241031 | 135700 | 8671838050 | 30550 | 30550 | 30550 | 30450 | 617 |
| 279 | 20241031 | 135600 | 8652999050 | 30550 | 30550 | 30550 | 30450 | 487 |
| 280 | 20241031 | 135500 | 8638141750 | 30550 | 30500 | 30550 | 30450 | 1418 |
| 281 | 20241031 | 135400 | 8594896250 | 30500 | 30450 | 30500 | 30400 | 454 |
| 282 | 20241031 | 135300 | 8581076750 | 30500 | 30450 | 30500 | 30450 | 388 |
| 283 | 20241031 | 135200 | 8569251450 | 30450 | 30450 | 30500 | 30450 | 259 |
| 284 | 20241031 | 135100 | 8561359500 | 30500 | 30450 | 30500 | 30450 | 310 |
| 285 | 20241031 | 135000 | 8551909850 | 30450 | 30450 | 30500 | 30400 | 1093 |
| 286 | 20241031 | 134900 | 8518628550 | 30450 | 30450 | 30450 | 30400 | 354 |
| 287 | 20241031 | 134800 | 8507857750 | 30450 | 30500 | 30500 | 30400 | 438 |
| 288 | 20241031 | 134700 | 8494526250 | 30500 | 30500 | 30500 | 30400 | 798 |
| 289 | 20241031 | 134600 | 8470245750 | 30450 | 30450 | 30500 | 30450 | 419 |
| 290 | 20241031 | 134500 | 8457476100 | 30500 | 30550 | 30550 | 30500 | 559 |
| 291 | 20241031 | 134400 | 8440423250 | 30500 | 30450 | 30550 | 30450 | 2436 |
| 292 | 20241031 | 134300 | 8366166600 | 30450 | 30500 | 30500 | 30450 | 567 |
| 293 | 20241031 | 134200 | 8348899250 | 30500 | 30450 | 30550 | 30450 | 1624 |
| 294 | 20241031 | 134100 | 8299360750 | 30400 | 30450 | 30500 | 30400 | 1136 |
| 295 | 20241031 | 134000 | 8264804900 | 30450 | 30450 | 30500 | 30400 | 1285 |
| 296 | 20241031 | 133900 | 8225672650 | 30450 | 30500 | 30600 | 30450 | 835 |
| 297 | 20241031 | 133800 | 8200194350 | 30500 | 30650 | 30650 | 30450 | 1514 |
| 298 | 20241031 | 133700 | 8154000750 | 30700 | 30650 | 30700 | 30500 | 1690 |
| 299 | 20241031 | 133600 | 8102277950 | 30700 | 30850 | 30900 | 30650 | 2495 |
| 300 | 20241031 | 133500 | 8025485250 | 30850 | 30650 | 30900 | 30650 | 15527 |
| 301 | 20241031 | 133400 | 7547176600 | 30650 | 30600 | 30650 | 30550 | 2991 |
| 302 | 20241031 | 133300 | 7455650750 | 30550 | 30700 | 30750 | 30500 | 4310 |
| 303 | 20241031 | 133200 | 7323692150 | 30700 | 30450 | 30800 | 30350 | 26020 |
| 304 | 20241031 | 133100 | 6525903250 | 30350 | 30300 | 30450 | 30250 | 1954 |
| 305 | 20241031 | 133000 | 6466550200 | 30250 | 30450 | 30550 | 30250 | 7713 |
| 306 | 20241031 | 132900 | 6231696050 | 30400 | 30450 | 30450 | 30350 | 4372 |
| 307 | 20241031 | 132800 | 6098757900 | 30450 | 30600 | 30650 | 30350 | 8970 |
| 308 | 20241031 | 132700 | 5825401950 | 30650 | 30350 | 30800 | 30350 | 40247 |
| 309 | 20241031 | 132600 | 4591626350 | 30350 | 30050 | 30600 | 30050 | 28740 |
| 310 | 20241031 | 132500 | 3717928500 | 30100 | 30100 | 30100 | 30050 | 152 |
| 311 | 20241031 | 132400 | 3713359850 | 30100 | 30100 | 30100 | 30050 | 609 |
| 312 | 20241031 | 132300 | 3695056100 | 30100 | 30050 | 30100 | 30050 | 657 |
| 313 | 20241031 | 132200 | 3675280550 | 30050 | 30050 | 30100 | 30050 | 660 |
| 314 | 20241031 | 132100 | 3655445350 | 30050 | 30050 | 30050 | 30000 | 131 |
| 315 | 20241031 | 132000 | 3651512650 | 30050 | 30050 | 30050 | 30000 | 106 |
| 316 | 20241031 | 131900 | 3648327450 | 30050 | 30000 | 30050 | 30000 | 65 |
| 317 | 20241031 | 131800 | 3646374400 | 30050 | 30000 | 30050 | 30000 | 77 |
| 318 | 20241031 | 131700 | 3644063700 | 30000 | 30050 | 30050 | 30000 | 60 |
| 319 | 20241031 | 131600 | 3642260800 | 30050 | 30050 | 30050 | 30050 | 25 |
| 320 | 20241031 | 131500 | 3641509550 | 30050 | 30050 | 30050 | 30050 | 452 |
| 321 | 20241031 | 131400 | 3627926950 | 30000 | 30050 | 30050 | 30000 | 28 |
| 322 | 20241031 | 131300 | 3627085650 | 30050 | 30050 | 30050 | 30050 | 60 |
| 323 | 20241031 | 131200 | 3625282650 | 30000 | 30000 | 30050 | 30000 | 77 |
| 324 | 20241031 | 131100 | 3622972000 | 30050 | 30000 | 30050 | 30000 | 691 |
| 325 | 20241031 | 131000 | 3602215950 | 30000 | 30050 | 30050 | 30000 | 104 |
| 326 | 20241031 | 130900 | 3599093350 | 30000 | 30000 | 30050 | 30000 | 96 |
| 327 | 20241031 | 130800 | 3596212750 | 30000 | 30000 | 30050 | 30000 | 308 |
| 328 | 20241031 | 130700 | 3586970550 | 30000 | 30050 | 30050 | 30000 | 755 |
| 329 | 20241031 | 130600 | 3564283300 | 30100 | 30100 | 30100 | 30050 | 97 |
| 330 | 20241031 | 130500 | 3561363700 | 30100 | 30050 | 30100 | 30050 | 764 |
| 331 | 20241031 | 130400 | 3538369700 | 30050 | 30050 | 30100 | 30050 | 244 |
| 332 | 20241031 | 130300 | 3531035650 | 30050 | 30100 | 30100 | 30050 | 88 |
| 333 | 20241031 | 130200 | 3528391150 | 30100 | 30050 | 30100 | 30050 | 93 |
| 334 | 20241031 | 130100 | 3525593100 | 30100 | 30100 | 30100 | 30100 | 104 |
| 335 | 20241031 | 130000 | 3522462700 | 30050 | 30100 | 30100 | 30050 | 151 |
| 336 | 20241031 | 125900 | 3517923250 | 30100 | 30050 | 30100 | 30050 | 1342 |
| 337 | 20241031 | 125800 | 3477592350 | 30050 | 30050 | 30050 | 30050 | 2 |
| 338 | 20241031 | 125700 | 3477532250 | 30100 | 30100 | 30100 | 30100 | 226 |
| 339 | 20241031 | 125600 | 3470729650 | 30100 | 30100 | 30100 | 30100 | 77 |
| 340 | 20241031 | 125500 | 3468411950 | 30100 | 30050 | 30100 | 30050 | 49 |
| 341 | 20241031 | 125400 | 3466937100 | 30100 | 30100 | 30100 | 30100 | 1 |
| 342 | 20241031 | 125300 | 3466907000 | 30100 | 30100 | 30100 | 30100 | 86 |
| 343 | 20241031 | 125200 | 3464318400 | 30050 | 30050 | 30050 | 30050 | 104 |
| 344 | 20241031 | 125100 | 3461193200 | 30100 | 30100 | 30100 | 30050 | 44 |
| 345 | 20241031 | 125000 | 3459870900 | 30050 | 30050 | 30100 | 30050 | 61 |
| 346 | 20241031 | 124900 | 3458036900 | 30050 | 30050 | 30100 | 30050 | 113 |
| 347 | 20241031 | 124800 | 3454638050 | 30050 | 30050 | 30100 | 30050 | 201 |
| 348 | 20241031 | 124700 | 3448597950 | 30050 | 30050 | 30100 | 30050 | 354 |
| 349 | 20241031 | 124600 | 3437959550 | 30050 | 30100 | 30100 | 30050 | 119 |
| 350 | 20241031 | 124500 | 3434379650 | 30050 | 30000 | 30100 | 30000 | 246 |
| 351 | 20241031 | 124400 | 3426987300 | 30050 | 30100 | 30100 | 30050 | 1096 |
| 352 | 20241031 | 124300 | 3394028950 | 30150 | 30100 | 30150 | 30100 | 226 |
| 353 | 20241031 | 124200 | 3387226300 | 30100 | 30050 | 30100 | 30050 | 67 |
| 354 | 20241031 | 124100 | 3385209750 | 30100 | 30100 | 30100 | 30050 | 26 |
| 355 | 20241031 | 124000 | 3384427250 | 30100 | 30100 | 30100 | 30100 | 5 |
| 356 | 20241031 | 123900 | 3384276750 | 30050 | 30100 | 30100 | 30050 | 109 |
| 357 | 20241031 | 123800 | 3380998050 | 30050 | 30150 | 30150 | 30050 | 123 |
| 358 | 20241031 | 123700 | 3377297600 | 30100 | 30100 | 30100 | 30050 | 60 |
| 359 | 20241031 | 123600 | 3375493550 | 30050 | 30050 | 30100 | 30050 | 565 |
| 360 | 20241031 | 123500 | 3358514300 | 30050 | 30050 | 30050 | 30000 | 171 |
| 361 | 20241031 | 123400 | 3353377450 | 30050 | 30050 | 30050 | 30050 | 12 |
| 362 | 20241031 | 123300 | 3353016850 | 30050 | 30050 | 30050 | 30050 | 124 |
| 363 | 20241031 | 123200 | 3349290650 | 30000 | 30000 | 30050 | 30000 | 68 |
| 364 | 20241031 | 123100 | 3347247400 | 30050 | 30000 | 30050 | 30000 | 49 |
| 365 | 20241031 | 123000 | 3345776500 | 30050 | 30050 | 30050 | 30000 | 247 |
| 366 | 20241031 | 122900 | 3338358150 | 30050 | 30000 | 30050 | 30000 | 38 |
| 367 | 20241031 | 122800 | 3337218000 | 30050 | 30050 | 30050 | 30000 | 250 |
| 368 | 20241031 | 122700 | 3329709000 | 30050 | 30050 | 30050 | 30000 | 4 |
| 369 | 20241031 | 122600 | 3329588900 | 30050 | 30100 | 30100 | 30050 | 396 |
| 370 | 20241031 | 122500 | 3317686300 | 30100 | 30100 | 30150 | 30050 | 187 |
| 371 | 20241031 | 122400 | 3312057450 | 30100 | 30100 | 30100 | 30050 | 526 |
| 372 | 20241031 | 122300 | 3296224950 | 30100 | 30100 | 30100 | 30100 | 55 |
| 373 | 20241031 | 122200 | 3294569450 | 30100 | 30050 | 30100 | 30050 | 14 |
| 374 | 20241031 | 122100 | 3294148100 | 30100 | 30100 | 30100 | 30050 | 79 |
| 375 | 20241031 | 122000 | 3291770300 | 30100 | 30100 | 30100 | 30100 | 3 |
| 376 | 20241031 | 121900 | 3291680000 | 30100 | 30100 | 30100 | 30100 | 100 |
| 377 | 20241031 | 121800 | 3288670000 | 30050 | 30050 | 30100 | 30050 | 99 |
| 378 | 20241031 | 121700 | 3285690250 | 30100 | 30050 | 30100 | 30050 | 251 |
| 379 | 20241031 | 121600 | 3278146800 | 30100 | 30100 | 30100 | 30050 | 17 |
| 380 | 20241031 | 121500 | 3277635200 | 30100 | 30100 | 30100 | 30100 | 22 |
| 381 | 20241031 | 121400 | 3276973000 | 30100 | 30100 | 30100 | 30100 | 99 |
| 382 | 20241031 | 121300 | 3273993100 | 30050 | 30100 | 30100 | 30050 | 13 |
| 383 | 20241031 | 121200 | 3273601900 | 30100 | 30100 | 30100 | 30100 | 212 |
| 384 | 20241031 | 121100 | 3267220700 | 30100 | 30100 | 30100 | 30050 | 91 |
| 385 | 20241031 | 121000 | 3264481850 | 30100 | 30100 | 30100 | 30050 | 634 |
| 386 | 20241031 | 120900 | 3245418650 | 30100 | 30100 | 30100 | 30100 | 393 |
| 387 | 20241031 | 120800 | 3233589350 | 30100 | 30100 | 30100 | 30050 | 13 |
| 388 | 20241031 | 120700 | 3233198500 | 30100 | 30100 | 30100 | 30050 | 89 |
| 389 | 20241031 | 120600 | 3230519700 | 30100 | 30100 | 30100 | 30100 | 14 |
| 390 | 20241031 | 120500 | 3230098300 | 30100 | 30100 | 30100 | 30050 | 20 |
| 391 | 20241031 | 120400 | 3229497050 | 30050 | 30100 | 30100 | 30050 | 68 |
| 392 | 20241031 | 120300 | 3227450350 | 30100 | 30100 | 30100 | 30100 | 14 |
| 393 | 20241031 | 120200 | 3227028950 | 30100 | 30100 | 30100 | 30050 | 40 |
| 394 | 20241031 | 120100 | 3225825050 | 30100 | 30100 | 30150 | 30100 | 506 |
| 395 | 20241031 | 120000 | 3210590450 | 30100 | 30100 | 30100 | 30050 | 181 |
| 396 | 20241031 | 115900 | 3205142400 | 30100 | 30100 | 30100 | 30050 | 57 |
| 397 | 20241031 | 115800 | 3203426800 | 30100 | 30100 | 30100 | 30050 | 7 |
| 398 | 20241031 | 115700 | 3203216300 | 30100 | 30100 | 30100 | 30000 | 581 |
| 399 | 20241031 | 115600 | 3185768500 | 30050 | 30100 | 30100 | 30050 | 121 |
| 400 | 20241031 | 115500 | 3182131750 | 30100 | 30100 | 30100 | 30050 | 31 |
| 401 | 20241031 | 115400 | 3181198800 | 30100 | 30150 | 30200 | 30100 | 654 |
| 402 | 20241031 | 115300 | 3161485950 | 30150 | 30100 | 30150 | 30100 | 95 |
| 403 | 20241031 | 115200 | 3158625750 | 30100 | 30050 | 30150 | 30050 | 430 |
| 404 | 20241031 | 115100 | 3145673400 | 30050 | 30050 | 30050 | 30050 | 28 |
| 405 | 20241031 | 115000 | 3144832000 | 30000 | 30100 | 30100 | 30000 | 576 |
| 406 | 20241031 | 114900 | 3127509900 | 30100 | 30100 | 30100 | 30100 | 53 |
| 407 | 20241031 | 114800 | 3125914600 | 30100 | 30100 | 30100 | 30050 | 27 |
| 408 | 20241031 | 114700 | 3125102000 | 30100 | 30050 | 30100 | 30050 | 190 |
| 409 | 20241031 | 114600 | 3119392400 | 30050 | 30100 | 30100 | 30000 | 516 |
| 410 | 20241031 | 114500 | 3103910050 | 30100 | 30050 | 30100 | 30000 | 83 |
| 411 | 20241031 | 114400 | 3101415900 | 30100 | 30000 | 30100 | 30000 | 518 |
| 412 | 20241031 | 114300 | 3085872100 | 30000 | 30000 | 30000 | 30000 | 330 |
| 413 | 20241031 | 114200 | 3075972100 | 30000 | 30050 | 30050 | 30000 | 414 |
| 414 | 20241031 | 114100 | 3063544600 | 30050 | 30100 | 30100 | 30000 | 574 |
| 415 | 20241031 | 114000 | 3046286750 | 30100 | 30100 | 30100 | 30050 | 546 |
| 416 | 20241031 | 113900 | 3029861050 | 30050 | 30050 | 30100 | 30050 | 15 |
| 417 | 20241031 | 113800 | 3029410150 | 30100 | 30100 | 30100 | 30100 | 37 |
| 418 | 20241031 | 113700 | 3028296450 | 30050 | 30050 | 30100 | 30050 | 146 |
| 419 | 20241031 | 113600 | 3023907300 | 30050 | 30100 | 30100 | 30050 | 108 |
| 420 | 20241031 | 113500 | 3020656950 | 30100 | 30100 | 30100 | 30050 | 30 |
| 421 | 20241031 | 113400 | 3019754150 | 30100 | 30050 | 30100 | 30050 | 161 |
| 422 | 20241031 | 113300 | 3014911000 | 30050 | 30100 | 30100 | 30050 | 294 |
| 423 | 20241031 | 113200 | 3006069250 | 30050 | 30050 | 30100 | 30050 | 445 |
| 424 | 20241031 | 113100 | 2992694800 | 30050 | 30050 | 30100 | 30000 | 361 |
| 425 | 20241031 | 113000 | 2981850250 | 30100 | 30050 | 30100 | 29950 | 1996 |
| 426 | 20241031 | 112900 | 2921918850 | 30050 | 30100 | 30100 | 30050 | 227 |
| 427 | 20241031 | 112800 | 2915093050 | 30050 | 30100 | 30150 | 30050 | 493 |
| 428 | 20241031 | 112700 | 2900255700 | 30150 | 30200 | 30200 | 30150 | 797 |
| 429 | 20241031 | 112600 | 2876223150 | 30200 | 30200 | 30200 | 30150 | 608 |
| 430 | 20241031 | 112500 | 2857875950 | 30200 | 30200 | 30200 | 30150 | 7 |
| 431 | 20241031 | 112400 | 2857664650 | 30200 | 30200 | 30200 | 30200 | 135 |
| 432 | 20241031 | 112300 | 2853587650 | 30200 | 30250 | 30250 | 30200 | 171 |
| 433 | 20241031 | 112200 | 2848422900 | 30200 | 30250 | 30250 | 30200 | 101 |
| 434 | 20241031 | 112100 | 2845368850 | 30200 | 30200 | 30200 | 30150 | 125 |
| 435 | 20241031 | 112000 | 2841595400 | 30200 | 30300 | 30300 | 30200 | 1030 |
| 436 | 20241031 | 111900 | 2810462950 | 30300 | 30250 | 30300 | 30250 | 169 |
| 437 | 20241031 | 111800 | 2805350100 | 30250 | 30200 | 30250 | 30200 | 17 |
| 438 | 20241031 | 111700 | 2804836050 | 30200 | 30250 | 30250 | 30200 | 320 |
| 439 | 20241031 | 111600 | 2795171250 | 30250 | 30300 | 30300 | 30200 | 191 |
| 440 | 20241031 | 111500 | 2789393150 | 30300 | 30250 | 30300 | 30250 | 88 |
| 441 | 20241031 | 111400 | 2786727750 | 30300 | 30300 | 30300 | 30250 | 30 |
| 442 | 20241031 | 111300 | 2785819550 | 30300 | 30250 | 30300 | 30200 | 357 |
| 443 | 20241031 | 111200 | 2775020950 | 30300 | 30300 | 30300 | 30250 | 103 |
| 444 | 20241031 | 111100 | 2771900950 | 30250 | 30300 | 30300 | 30250 | 39 |
| 445 | 20241031 | 111000 | 2770721100 | 30300 | 30250 | 30300 | 30250 | 42 |
| 446 | 20241031 | 110900 | 2769449250 | 30300 | 30200 | 30300 | 30200 | 195 |
| 447 | 20241031 | 110800 | 2763551150 | 30200 | 30300 | 30300 | 30200 | 892 |
| 448 | 20241031 | 110700 | 2736550750 | 30350 | 30400 | 30400 | 30350 | 464 |
| 449 | 20241031 | 110600 | 2722455450 | 30450 | 30350 | 30450 | 30350 | 2448 |
| 450 | 20241031 | 110500 | 2648081850 | 30350 | 30350 | 30350 | 30300 | 90 |
| 451 | 20241031 | 110400 | 2645350900 | 30300 | 30300 | 30350 | 30300 | 1185 |
| 452 | 20241031 | 110300 | 2609443700 | 30350 | 30300 | 30350 | 30300 | 129 |
| 453 | 20241031 | 110200 | 2605534250 | 30300 | 30300 | 30300 | 30300 | 13 |
| 454 | 20241031 | 110100 | 2605140350 | 30300 | 30350 | 30350 | 30300 | 394 |
| 455 | 20241031 | 110000 | 2593198900 | 30350 | 30350 | 30350 | 30300 | 67 |
| 456 | 20241031 | 105900 | 2591167850 | 30350 | 30350 | 30350 | 30300 | 27 |
| 457 | 20241031 | 105800 | 2590348900 | 30300 | 30300 | 30350 | 30300 | 109 |
| 458 | 20241031 | 105700 | 2587042350 | 30300 | 30300 | 30300 | 30250 | 49 |
| 459 | 20241031 | 105600 | 2585557800 | 30250 | 30350 | 30350 | 30250 | 304 |
| 460 | 20241031 | 105500 | 2576354950 | 30350 | 30200 | 30350 | 30200 | 979 |
| 461 | 20241031 | 105400 | 2546745300 | 30200 | 30200 | 30250 | 30200 | 77 |
| 462 | 20241031 | 105300 | 2544417500 | 30200 | 30250 | 30300 | 30200 | 423 |
| 463 | 20241031 | 105200 | 2531629550 | 30300 | 30300 | 30300 | 30300 | 15 |
| 464 | 20241031 | 105100 | 2531175050 | 30300 | 30350 | 30350 | 30300 | 182 |
| 465 | 20241031 | 105000 | 2525657100 | 30350 | 30250 | 30350 | 30200 | 1581 |
| 466 | 20241031 | 104900 | 2477861000 | 30300 | 30300 | 30350 | 30300 | 29 |
| 467 | 20241031 | 104800 | 2476981650 | 30250 | 30350 | 30350 | 30250 | 168 |
| 468 | 20241031 | 104700 | 2471887400 | 30300 | 30300 | 30350 | 30250 | 825 |
| 469 | 20241031 | 104600 | 2446924950 | 30300 | 30350 | 30350 | 30300 | 187 |
| 470 | 20241031 | 104500 | 2441258700 | 30350 | 30250 | 30350 | 30250 | 95 |
| 471 | 20241031 | 104400 | 2438379900 | 30300 | 30300 | 30300 | 30250 | 523 |
| 472 | 20241031 | 104300 | 2422539350 | 30300 | 30400 | 30400 | 30300 | 79 |
| 473 | 20241031 | 104200 | 2420141100 | 30400 | 30400 | 30400 | 30350 | 100 |
| 474 | 20241031 | 104100 | 2417104000 | 30400 | 30450 | 30450 | 30350 | 1426 |
| 475 | 20241031 | 104000 | 2373766200 | 30450 | 30450 | 30450 | 30400 | 46 |
| 476 | 20241031 | 103900 | 2372366500 | 30400 | 30450 | 30450 | 30400 | 304 |
| 477 | 20241031 | 103800 | 2363118250 | 30450 | 30350 | 30450 | 30350 | 1332 |
| 478 | 20241031 | 103700 | 2322633700 | 30300 | 30350 | 30350 | 30300 | 182 |
| 479 | 20241031 | 103600 | 2317110350 | 30350 | 30300 | 30350 | 30250 | 707 |
| 480 | 20241031 | 103500 | 2295706900 | 30250 | 30300 | 30300 | 30250 | 704 |
| 481 | 20241031 | 103400 | 2274405650 | 30300 | 30350 | 30350 | 30250 | 3431 |
| 482 | 20241031 | 103300 | 2170301850 | 30400 | 30450 | 30450 | 30400 | 1185 |
| 483 | 20241031 | 103200 | 2134276950 | 30450 | 30400 | 30450 | 30400 | 356 |
| 484 | 20241031 | 103100 | 2123438350 | 30400 | 30450 | 30450 | 30400 | 347 |
| 485 | 20241031 | 103000 | 2112879800 | 30450 | 30450 | 30450 | 30400 | 1757 |
| 486 | 20241031 | 102900 | 2059380750 | 30450 | 30400 | 30500 | 30400 | 5186 |
| 487 | 20241031 | 102800 | 1901477350 | 30400 | 30400 | 30450 | 30400 | 543 |
| 488 | 20241031 | 102700 | 1884964350 | 30400 | 30350 | 30450 | 30350 | 4617 |
| 489 | 20241031 | 102600 | 1744668600 | 30350 | 30300 | 30350 | 30250 | 1812 |
| 490 | 20241031 | 102500 | 1689786400 | 30250 | 30250 | 30300 | 30250 | 192 |
| 491 | 20241031 | 102400 | 1683969650 | 30250 | 30250 | 30300 | 30250 | 24 |
| 492 | 20241031 | 102300 | 1683243000 | 30250 | 30350 | 30350 | 30250 | 200 |
| 493 | 20241031 | 102200 | 1677183700 | 30350 | 30400 | 30400 | 30350 | 783 |
| 494 | 20241031 | 102100 | 1653399850 | 30300 | 30350 | 30400 | 30300 | 2136 |
| 495 | 20241031 | 102000 | 1588579750 | 30300 | 30250 | 30350 | 30250 | 2252 |
| 496 | 20241031 | 101900 | 1520387850 | 30250 | 30200 | 30250 | 30200 | 611 |
| 497 | 20241031 | 101800 | 1501933650 | 30200 | 30200 | 30200 | 30150 | 403 |
| 498 | 20241031 | 101700 | 1489777000 | 30200 | 30200 | 30250 | 30200 | 203 |
| 499 | 20241031 | 101600 | 1483646350 | 30250 | 30250 | 30300 | 30200 | 2045 |
| 500 | 20241031 | 101500 | 1421798700 | 30300 | 30300 | 30300 | 30250 | 447 |
| 501 | 20241031 | 101400 | 1408255100 | 30300 | 30300 | 30350 | 30250 | 3968 |
| 502 | 20241031 | 101300 | 1288025300 | 30250 | 30200 | 30300 | 30200 | 2024 |
| 503 | 20241031 | 101200 | 1226830150 | 30200 | 30200 | 30250 | 30200 | 530 |
| 504 | 20241031 | 101100 | 1210823950 | 30250 | 30200 | 30250 | 30100 | 4541 |
| 505 | 20241031 | 101000 | 1073655800 | 30200 | 30000 | 30250 | 30000 | 3464 |
| 506 | 20241031 | 100900 | 969228950 | 30050 | 30000 | 30050 | 29950 | 580 |
| 507 | 20241031 | 100800 | 951815150 | 30050 | 30100 | 30100 | 30050 | 1503 |
| 508 | 20241031 | 100700 | 906606800 | 30100 | 30150 | 30150 | 30100 | 452 |
| 509 | 20241031 | 100600 | 892989450 | 30150 | 30050 | 30150 | 30000 | 2441 |
| 510 | 20241031 | 100500 | 819578950 | 30050 | 30000 | 30100 | 30000 | 961 |
| 511 | 20241031 | 100400 | 790701200 | 30050 | 30000 | 30050 | 30000 | 112 |
| 512 | 20241031 | 100300 | 787339000 | 30000 | 30000 | 30050 | 30000 | 1260 |
| 513 | 20241031 | 100200 | 749494250 | 30000 | 29950 | 30000 | 29950 | 1090 |
| 514 | 20241031 | 100100 | 716794350 | 30000 | 29800 | 30000 | 29800 | 3538 |
| 515 | 20241031 | 100000 | 610932050 | 29800 | 29700 | 29850 | 29700 | 1595 |
| 516 | 20241031 | 095900 | 563407650 | 29700 | 29650 | 29700 | 29600 | 323 |
| 517 | 20241031 | 095800 | 553817950 | 29650 | 29600 | 29650 | 29600 | 651 |
| 518 | 20241031 | 095700 | 534519600 | 29600 | 29600 | 29600 | 29500 | 941 |
| 519 | 20241031 | 095600 | 506722100 | 29600 | 29600 | 29600 | 29550 | 92 |
| 520 | 20241031 | 095500 | 503999400 | 29600 | 29600 | 29600 | 29600 | 11 |
| 521 | 20241031 | 095400 | 503673800 | 29550 | 29550 | 29600 | 29550 | 104 |
| 522 | 20241031 | 095300 | 500600000 | 29550 | 29500 | 29600 | 29500 | 439 |
| 523 | 20241031 | 095200 | 487627800 | 29500 | 29450 | 29500 | 29450 | 1104 |
| 524 | 20241031 | 095100 | 455114450 | 29400 | 29400 | 29400 | 29400 | 3 |
| 525 | 20241031 | 095000 | 455026250 | 29400 | 29400 | 29400 | 29400 | 5 |
| 526 | 20241031 | 094900 | 454879250 | 29450 | 29400 | 29450 | 29400 | 121 |
| 527 | 20241031 | 094800 | 451315850 | 29400 | 29400 | 29400 | 29400 | 1 |
| 528 | 20241031 | 094700 | 451286450 | 29400 | 29400 | 29400 | 29400 | 32 |
| 529 | 20241031 | 094600 | 450345650 | 29400 | 29450 | 29450 | 29400 | 14 |
| 530 | 20241031 | 094500 | 449934000 | 29450 | 29450 | 29450 | 29450 | 126 |
| 531 | 20241031 | 094400 | 446223300 | 29450 | 29350 | 29450 | 29350 | 644 |
| 532 | 20241031 | 094300 | 427298350 | 29350 | 29350 | 29350 | 29350 | 1 |
| 533 | 20241031 | 094200 | 427269000 | 29350 | 29350 | 29350 | 29350 | 65 |
| 534 | 20241031 | 094100 | 425361250 | 29300 | 29350 | 29350 | 29300 | 12 |
| 535 | 20241031 | 094000 | 425009150 | 29350 | 29350 | 29350 | 29350 | 30 |
| 536 | 20241031 | 093900 | 424128650 | 29350 | 29350 | 29350 | 29350 | 11 |
| 537 | 20241031 | 093800 | 423805800 | 29300 | 29300 | 29350 | 29300 | 724 |
| 538 | 20241031 | 093700 | 402589400 | 29350 | 29350 | 29350 | 29350 | 47 |
| 539 | 20241031 | 093600 | 401209950 | 29300 | 29350 | 29350 | 29300 | 324 |
| 540 | 20241031 | 093500 | 391706000 | 29300 | 29350 | 29350 | 29300 | 65 |
| 541 | 20241031 | 093400 | 389798300 | 29350 | 29350 | 29350 | 29350 | 451 |
| 542 | 20241031 | 093300 | 376561450 | 29350 | 29350 | 29350 | 29350 | 39 |
| 543 | 20241031 | 093200 | 375416800 | 29350 | 29400 | 29400 | 29350 | 749 |
| 544 | 20241031 | 093100 | 353433550 | 29400 | 29400 | 29400 | 29400 | 78 |
| 545 | 20241031 | 093000 | 351140350 | 29400 | 29350 | 29400 | 29350 | 61 |
| 546 | 20241031 | 092900 | 349349950 | 29350 | 29350 | 29350 | 29350 | 1 |
| 547 | 20241031 | 092800 | 349320600 | 29400 | 29400 | 29400 | 29400 | 120 |
| 548 | 20241031 | 092700 | 345792600 | 29400 | 29400 | 29400 | 29350 | 116 |
| 549 | 20241031 | 092600 | 342382250 | 29400 | 29400 | 29400 | 29400 | 71 |
| 550 | 20241031 | 092500 | 340294850 | 29400 | 29400 | 29400 | 29400 | 202 |
| 551 | 20241031 | 092400 | 334356050 | 29400 | 29350 | 29400 | 29350 | 65 |
| 552 | 20241031 | 092300 | 332445100 | 29350 | 29350 | 29350 | 29350 | 1 |
| 553 | 20241031 | 092200 | 332415750 | 29400 | 29400 | 29400 | 29400 | 105 |
| 554 | 20241031 | 092100 | 329328750 | 29400 | 29450 | 29450 | 29400 | 278 |
| 555 | 20241031 | 092000 | 321155500 | 29350 | 29400 | 29400 | 29350 | 100 |
| 556 | 20241031 | 091900 | 318220250 | 29350 | 29350 | 29350 | 29350 | 0 |
| 557 | 20241031 | 091800 | 318220250 | 29350 | 29400 | 29400 | 29350 | 334 |
| 558 | 20241031 | 091700 | 308406150 | 29400 | 29350 | 29400 | 29350 | 145 |
| 559 | 20241031 | 091600 | 304147200 | 29400 | 29300 | 29400 | 29300 | 164 |
| 560 | 20241031 | 091500 | 299340850 | 29300 | 29300 | 29300 | 29300 | 2 |
| 561 | 20241031 | 091400 | 299282250 | 29300 | 29250 | 29300 | 29250 | 222 |
| 562 | 20241031 | 091300 | 292779700 | 29250 | 29400 | 29400 | 29250 | 903 |
| 563 | 20241031 | 091200 | 266276450 | 29400 | 29400 | 29400 | 29400 | 34 |
| 564 | 20241031 | 091100 | 265276850 | 29400 | 29400 | 29400 | 29350 | 125 |
| 565 | 20241031 | 091000 | 261601900 | 29400 | 29400 | 29400 | 29350 | 291 |
| 566 | 20241031 | 090900 | 253055350 | 29400 | 29400 | 29400 | 29400 | 3 |
| 567 | 20241031 | 090800 | 252967150 | 29400 | 29450 | 29450 | 29350 | 427 |
| 568 | 20241031 | 090700 | 240413750 | 29400 | 29300 | 29450 | 29300 | 1790 |
| 569 | 20241031 | 090600 | 187943000 | 29350 | 29400 | 29400 | 29350 | 1576 |
| 570 | 20241031 | 090500 | 141672850 | 29400 | 29400 | 29400 | 29350 | 102 |
| 571 | 20241031 | 090400 | 138675250 | 29400 | 29450 | 29450 | 29400 | 792 |
| 572 | 20241031 | 090300 | 115389450 | 29450 | 29450 | 29550 | 29450 | 169 |
| 573 | 20241031 | 090200 | 110407900 | 29400 | 29500 | 29500 | 29400 | 687 |
| 574 | 20241031 | 090100 | 90168150 | 29550 | 29550 | 29550 | 29500 | 173 |
| 575 | 20241031 | 090000 | 85059350 | 29600 | 29800 | 29800 | 29500 | 2861 |