30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 183300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 3798 |
| 3 | 20241226 | 183200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 4 | 20241226 | 183100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 5 | 20241226 | 183000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 6 | 20241226 | 182900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 7 | 20241226 | 182800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 8 | 20241226 | 182700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 9 | 20241226 | 182600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 10 | 20241226 | 182500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 11 | 20241226 | 182400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 12 | 20241226 | 182300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 13 | 20241226 | 182200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 14 | 20241226 | 182100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 15 | 20241226 | 182000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 16 | 20241226 | 181900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 17 | 20241226 | 181800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 18 | 20241226 | 181700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 19 | 20241226 | 181600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 20 | 20241226 | 181500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 21 | 20241226 | 181400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 22 | 20241226 | 181300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 23 | 20241226 | 181200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 24 | 20241226 | 181100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 25 | 20241226 | 181000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 26 | 20241226 | 180900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 27 | 20241226 | 180800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 28 | 20241226 | 180700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 29 | 20241226 | 180600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 30 | 20241226 | 180500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 31 | 20241226 | 180400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 32 | 20241226 | 180300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 3798 |
| 33 | 20241226 | 180200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 34 | 20241226 | 180100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 35 | 20241226 | 180000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 36 | 20241226 | 175900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 37 | 20241226 | 175800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 38 | 20241226 | 175700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 39 | 20241226 | 175600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 40 | 20241226 | 175500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 41 | 20241226 | 175400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 42 | 20241226 | 175300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 43 | 20241226 | 175200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 44 | 20241226 | 175100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 45 | 20241226 | 175000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 46 | 20241226 | 174900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 47 | 20241226 | 174800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 48 | 20241226 | 174700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 49 | 20241226 | 174600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 50 | 20241226 | 174500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 51 | 20241226 | 174400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 52 | 20241226 | 174300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 53 | 20241226 | 174200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 54 | 20241226 | 174100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 55 | 20241226 | 174000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 56 | 20241226 | 173900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 57 | 20241226 | 173800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 58 | 20241226 | 173700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 59 | 20241226 | 173600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 60 | 20241226 | 173500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 61 | 20241226 | 173400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 62 | 20241226 | 173300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 3798 |
| 63 | 20241226 | 173200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 64 | 20241226 | 173100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 65 | 20241226 | 173000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 66 | 20241226 | 172900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 67 | 20241226 | 172800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 68 | 20241226 | 172700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 69 | 20241226 | 172600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 70 | 20241226 | 172500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 71 | 20241226 | 172400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 72 | 20241226 | 172300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 73 | 20241226 | 172200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 74 | 20241226 | 172100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 75 | 20241226 | 172000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 76 | 20241226 | 171900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 77 | 20241226 | 171800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 78 | 20241226 | 171700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 79 | 20241226 | 171600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 80 | 20241226 | 171500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 81 | 20241226 | 171400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 82 | 20241226 | 171300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 83 | 20241226 | 171200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 84 | 20241226 | 171100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 85 | 20241226 | 171000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 86 | 20241226 | 170900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 87 | 20241226 | 170800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 88 | 20241226 | 170700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 89 | 20241226 | 170600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 90 | 20241226 | 170500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 91 | 20241226 | 170400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 92 | 20241226 | 170300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 3798 |
| 93 | 20241226 | 170200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 94 | 20241226 | 170100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 95 | 20241226 | 170000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 96 | 20241226 | 165900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 97 | 20241226 | 165800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 98 | 20241226 | 165700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 99 | 20241226 | 165600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 100 | 20241226 | 165500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 101 | 20241226 | 165400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 102 | 20241226 | 165300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 103 | 20241226 | 165200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 104 | 20241226 | 165100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 105 | 20241226 | 165000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 106 | 20241226 | 164900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 107 | 20241226 | 164800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 108 | 20241226 | 164700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 109 | 20241226 | 164600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 110 | 20241226 | 164500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 111 | 20241226 | 164400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 112 | 20241226 | 164300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 113 | 20241226 | 164200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 114 | 20241226 | 164100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 115 | 20241226 | 164000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 116 | 20241226 | 163900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 117 | 20241226 | 163800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 118 | 20241226 | 163700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 119 | 20241226 | 163600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 120 | 20241226 | 163500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 121 | 20241226 | 163400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 122 | 20241226 | 163300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 3798 |
| 123 | 20241226 | 163200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 124 | 20241226 | 163100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 125 | 20241226 | 163000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 126 | 20241226 | 162900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 127 | 20241226 | 162800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 128 | 20241226 | 162700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 129 | 20241226 | 162600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 130 | 20241226 | 162500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 131 | 20241226 | 162400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 132 | 20241226 | 162300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 133 | 20241226 | 162200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 134 | 20241226 | 162100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 135 | 20241226 | 162000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 136 | 20241226 | 161900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 137 | 20241226 | 161800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 138 | 20241226 | 161700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 139 | 20241226 | 161600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 140 | 20241226 | 161500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 141 | 20241226 | 161400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 142 | 20241226 | 161300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 143 | 20241226 | 161200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 144 | 20241226 | 161100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 145 | 20241226 | 161000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 146 | 20241226 | 160900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 147 | 20241226 | 160800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 148 | 20241226 | 160700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 149 | 20241226 | 160600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 150 | 20241226 | 160500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 151 | 20241226 | 160400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 152 | 20241226 | 160300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 3798 |
| 153 | 20241226 | 160200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 154 | 20241226 | 160100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 155 | 20241226 | 160000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 156 | 20241226 | 155900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 157 | 20241226 | 155800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 158 | 20241226 | 155700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 159 | 20241226 | 155600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 160 | 20241226 | 155500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 161 | 20241226 | 155400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 162 | 20241226 | 155300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 163 | 20241226 | 155200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 164 | 20241226 | 155100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 165 | 20241226 | 155000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 166 | 20241226 | 154900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 167 | 20241226 | 154800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 168 | 20241226 | 154700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 169 | 20241226 | 154600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 170 | 20241226 | 154500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 171 | 20241226 | 154400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 172 | 20241226 | 154300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 173 | 20241226 | 154200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 174 | 20241226 | 154100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 175 | 20241226 | 154000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 176 | 20241226 | 153900 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 177 | 20241226 | 153800 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 178 | 20241226 | 153700 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 179 | 20241226 | 153600 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 180 | 20241226 | 153500 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 181 | 20241226 | 153400 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 182 | 20241226 | 153300 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 3798 |
| 183 | 20241226 | 153200 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 184 | 20241226 | 153100 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 0 |
| 185 | 20241226 | 153000 | 4709306050 | 28100 | 28100 | 28100 | 28100 | 3798 |
| 186 | 20241226 | 152900 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 187 | 20241226 | 152800 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 188 | 20241226 | 152700 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 189 | 20241226 | 152600 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 190 | 20241226 | 152500 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 191 | 20241226 | 152400 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 192 | 20241226 | 152300 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 193 | 20241226 | 152200 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 194 | 20241226 | 152100 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 195 | 20241226 | 152000 | 4602582250 | 28050 | 28050 | 28050 | 28050 | 0 |
| 196 | 20241226 | 151900 | 4602582250 | 28050 | 28050 | 28100 | 28050 | 353 |
| 197 | 20241226 | 151800 | 4592665250 | 28050 | 28050 | 28100 | 28050 | 772 |
| 198 | 20241226 | 151700 | 4570999150 | 28100 | 28050 | 28100 | 28050 | 602 |
| 199 | 20241226 | 151600 | 4554099500 | 28100 | 28100 | 28100 | 28050 | 434 |
| 200 | 20241226 | 151500 | 4541920200 | 28050 | 28100 | 28100 | 28050 | 1241 |
| 201 | 20241226 | 151400 | 4507108350 | 28050 | 28100 | 28100 | 28050 | 1061 |
| 202 | 20241226 | 151300 | 4477344800 | 28050 | 28050 | 28100 | 28000 | 2183 |
| 203 | 20241226 | 151200 | 4416152800 | 28000 | 28000 | 28100 | 28000 | 785 |
| 204 | 20241226 | 151100 | 4394172150 | 28000 | 28100 | 28100 | 28000 | 889 |
| 205 | 20241226 | 151000 | 4369276900 | 28000 | 28050 | 28100 | 28000 | 473 |
| 206 | 20241226 | 150900 | 4356017450 | 28050 | 28000 | 28100 | 28000 | 405 |
| 207 | 20241226 | 150800 | 4344676550 | 28000 | 28050 | 28100 | 28000 | 316 |
| 208 | 20241226 | 150700 | 4335825800 | 28050 | 28050 | 28100 | 28000 | 370 |
| 209 | 20241226 | 150600 | 4325455800 | 28000 | 28000 | 28050 | 27950 | 623 |
| 210 | 20241226 | 150500 | 4308005600 | 27950 | 28000 | 28050 | 27950 | 284 |
| 211 | 20241226 | 150400 | 4300060750 | 27950 | 28000 | 28000 | 27950 | 423 |
| 212 | 20241226 | 150300 | 4288234350 | 28000 | 28000 | 28050 | 27950 | 483 |
| 213 | 20241226 | 150200 | 4274726850 | 28000 | 28050 | 28050 | 27950 | 4704 |
| 214 | 20241226 | 150100 | 4143189000 | 28050 | 28050 | 28100 | 28000 | 1019 |
| 215 | 20241226 | 150000 | 4114640200 | 28050 | 28050 | 28050 | 28000 | 816 |
| 216 | 20241226 | 145900 | 4091778350 | 28000 | 28000 | 28000 | 27950 | 933 |
| 217 | 20241226 | 145800 | 4065667800 | 28000 | 28000 | 28050 | 28000 | 795 |
| 218 | 20241226 | 145700 | 4043390700 | 28000 | 27950 | 28000 | 27950 | 1075 |
| 219 | 20241226 | 145600 | 4013333300 | 27950 | 28000 | 28000 | 27950 | 522 |
| 220 | 20241226 | 145500 | 3998722150 | 27950 | 28000 | 28000 | 27950 | 1242 |
| 221 | 20241226 | 145400 | 3963990050 | 28050 | 28000 | 28050 | 28000 | 1614 |
| 222 | 20241226 | 145300 | 3918792350 | 28000 | 28000 | 28050 | 28000 | 916 |
| 223 | 20241226 | 145200 | 3893142250 | 28000 | 28000 | 28050 | 28000 | 735 |
| 224 | 20241226 | 145100 | 3872556900 | 28000 | 28000 | 28050 | 28000 | 880 |
| 225 | 20241226 | 145000 | 3847911400 | 28000 | 28000 | 28050 | 28000 | 680 |
| 226 | 20241226 | 144900 | 3828870950 | 28000 | 28000 | 28100 | 28000 | 970 |
| 227 | 20241226 | 144800 | 3801689500 | 28050 | 28050 | 28050 | 28000 | 622 |
| 228 | 20241226 | 144700 | 3784259900 | 28050 | 28050 | 28100 | 28000 | 1097 |
| 229 | 20241226 | 144600 | 3753492200 | 28050 | 28050 | 28100 | 28050 | 737 |
| 230 | 20241226 | 144500 | 3732805450 | 28050 | 28150 | 28150 | 28050 | 1401 |
| 231 | 20241226 | 144400 | 3693437450 | 28100 | 28100 | 28100 | 28050 | 862 |
| 232 | 20241226 | 144300 | 3669239000 | 28100 | 28050 | 28100 | 28050 | 460 |
| 233 | 20241226 | 144200 | 3656326000 | 28050 | 28000 | 28050 | 28000 | 360 |
| 234 | 20241226 | 144100 | 3646234000 | 28000 | 28050 | 28050 | 28000 | 649 |
| 235 | 20241226 | 144000 | 3628032850 | 28050 | 28050 | 28100 | 28050 | 292 |
| 236 | 20241226 | 143900 | 3619842200 | 28050 | 28050 | 28050 | 28050 | 336 |
| 237 | 20241226 | 143800 | 3610417400 | 28050 | 28100 | 28100 | 28050 | 243 |
| 238 | 20241226 | 143700 | 3603600450 | 28050 | 28050 | 28100 | 28050 | 508 |
| 239 | 20241226 | 143600 | 3589346050 | 28050 | 28050 | 28050 | 28000 | 812 |
| 240 | 20241226 | 143500 | 3566578550 | 28050 | 28050 | 28050 | 28050 | 304 |
| 241 | 20241226 | 143400 | 3558051350 | 28050 | 28050 | 28050 | 28050 | 426 |
| 242 | 20241226 | 143300 | 3546102050 | 28050 | 28000 | 28050 | 28000 | 1290 |
| 243 | 20241226 | 143200 | 3509930800 | 28000 | 28000 | 28050 | 28000 | 521 |
| 244 | 20241226 | 143100 | 3495342750 | 28000 | 28000 | 28050 | 28000 | 333 |
| 245 | 20241226 | 143000 | 3486018700 | 28000 | 28000 | 28050 | 28000 | 465 |
| 246 | 20241226 | 142900 | 3472996450 | 28000 | 28050 | 28050 | 28000 | 362 |
| 247 | 20241226 | 142800 | 3462852350 | 28000 | 28050 | 28050 | 28000 | 262 |
| 248 | 20241226 | 142700 | 3455514050 | 28000 | 28000 | 28050 | 28000 | 386 |
| 249 | 20241226 | 142600 | 3444706000 | 28050 | 28000 | 28050 | 28000 | 322 |
| 250 | 20241226 | 142500 | 3435682800 | 28050 | 28000 | 28050 | 28000 | 382 |
| 251 | 20241226 | 142400 | 3424986000 | 28000 | 28000 | 28000 | 28000 | 442 |
| 252 | 20241226 | 142300 | 3412610000 | 28000 | 27950 | 28000 | 27950 | 1570 |
| 253 | 20241226 | 142200 | 3368671950 | 28000 | 27950 | 28000 | 27950 | 439 |
| 254 | 20241226 | 142100 | 3356399350 | 28000 | 27950 | 28000 | 27950 | 383 |
| 255 | 20241226 | 142000 | 3345682800 | 28000 | 28000 | 28050 | 27950 | 2767 |
| 256 | 20241226 | 141900 | 3268199450 | 28000 | 28000 | 28050 | 28000 | 1780 |
| 257 | 20241226 | 141800 | 3218285800 | 28000 | 28050 | 28050 | 28000 | 335 |
| 258 | 20241226 | 141700 | 3208904750 | 28050 | 28050 | 28050 | 28000 | 297 |
| 259 | 20241226 | 141600 | 3200587800 | 28050 | 28050 | 28050 | 28000 | 1753 |
| 260 | 20241226 | 141500 | 3151440850 | 28050 | 28050 | 28050 | 28000 | 577 |
| 261 | 20241226 | 141400 | 3135270600 | 28050 | 28050 | 28100 | 28050 | 361 |
| 262 | 20241226 | 141300 | 3125144000 | 28050 | 28050 | 28100 | 28050 | 339 |
| 263 | 20241226 | 141200 | 3115631900 | 28050 | 28050 | 28100 | 28050 | 575 |
| 264 | 20241226 | 141100 | 3099502600 | 28050 | 28050 | 28050 | 28000 | 519 |
| 265 | 20241226 | 141000 | 3084946050 | 28050 | 28050 | 28100 | 28050 | 840 |
| 266 | 20241226 | 140900 | 3061381450 | 28050 | 28050 | 28100 | 28050 | 779 |
| 267 | 20241226 | 140800 | 3039528300 | 28050 | 28050 | 28050 | 28050 | 384 |
| 268 | 20241226 | 140700 | 3028757100 | 28050 | 28100 | 28150 | 28050 | 836 |
| 269 | 20241226 | 140600 | 3005272050 | 28150 | 28100 | 28150 | 28100 | 329 |
| 270 | 20241226 | 140500 | 2996026650 | 28100 | 28100 | 28150 | 28100 | 751 |
| 271 | 20241226 | 140400 | 2974919200 | 28100 | 28150 | 28150 | 28100 | 349 |
| 272 | 20241226 | 140300 | 2965109950 | 28100 | 28100 | 28150 | 28100 | 345 |
| 273 | 20241226 | 140200 | 2955414950 | 28100 | 28100 | 28100 | 28100 | 3334 |
| 274 | 20241226 | 140100 | 2861729550 | 28100 | 28100 | 28150 | 28100 | 672 |
| 275 | 20241226 | 140000 | 2842826300 | 28100 | 28100 | 28100 | 28100 | 347 |
| 276 | 20241226 | 135900 | 2833075600 | 28100 | 28150 | 28150 | 28100 | 1549 |
| 277 | 20241226 | 135800 | 2789474450 | 28150 | 28150 | 28200 | 28150 | 443 |
| 278 | 20241226 | 135700 | 2776999750 | 28150 | 28150 | 28150 | 28150 | 785 |
| 279 | 20241226 | 135600 | 2754902000 | 28150 | 28200 | 28200 | 28150 | 412 |
| 280 | 20241226 | 135500 | 2743299550 | 28200 | 28150 | 28200 | 28150 | 415 |
| 281 | 20241226 | 135400 | 2731616750 | 28150 | 28200 | 28200 | 28150 | 2963 |
| 282 | 20241226 | 135300 | 2648080550 | 28200 | 28200 | 28200 | 28200 | 225 |
| 283 | 20241226 | 135200 | 2641735550 | 28200 | 28250 | 28250 | 28200 | 361 |
| 284 | 20241226 | 135100 | 2631552750 | 28200 | 28200 | 28250 | 28200 | 212 |
| 285 | 20241226 | 135000 | 2625574300 | 28250 | 28200 | 28250 | 28200 | 1297 |
| 286 | 20241226 | 134900 | 2588995250 | 28200 | 28200 | 28250 | 28200 | 401 |
| 287 | 20241226 | 134800 | 2577683750 | 28200 | 28200 | 28250 | 28200 | 290 |
| 288 | 20241226 | 134700 | 2569505150 | 28200 | 28200 | 28200 | 28200 | 263 |
| 289 | 20241226 | 134600 | 2562088550 | 28200 | 28200 | 28200 | 28200 | 340 |
| 290 | 20241226 | 134500 | 2552500550 | 28250 | 28300 | 28300 | 28250 | 3729 |
| 291 | 20241226 | 134400 | 2447156250 | 28300 | 28300 | 28300 | 28250 | 412 |
| 292 | 20241226 | 134300 | 2435514650 | 28250 | 28300 | 28300 | 28250 | 955 |
| 293 | 20241226 | 134200 | 2408535850 | 28250 | 28250 | 28300 | 28250 | 148 |
| 294 | 20241226 | 134100 | 2404352400 | 28250 | 28250 | 28300 | 28250 | 301 |
| 295 | 20241226 | 134000 | 2395843950 | 28250 | 28300 | 28300 | 28250 | 337 |
| 296 | 20241226 | 133900 | 2386321000 | 28250 | 28250 | 28300 | 28250 | 445 |
| 297 | 20241226 | 133800 | 2373749650 | 28250 | 28250 | 28300 | 28250 | 103 |
| 298 | 20241226 | 133700 | 2370837800 | 28300 | 28300 | 28350 | 28250 | 188 |
| 299 | 20241226 | 133600 | 2365517150 | 28300 | 28300 | 28300 | 28250 | 137 |
| 300 | 20241226 | 133500 | 2361642600 | 28250 | 28300 | 28300 | 28250 | 133 |
| 301 | 20241226 | 133400 | 2357884850 | 28250 | 28250 | 28300 | 28250 | 170 |
| 302 | 20241226 | 133300 | 2353080200 | 28300 | 28300 | 28350 | 28250 | 139 |
| 303 | 20241226 | 133200 | 2349144450 | 28300 | 28300 | 28350 | 28300 | 64 |
| 304 | 20241226 | 133100 | 2347333050 | 28250 | 28250 | 28300 | 28250 | 348 |
| 305 | 20241226 | 133000 | 2337495600 | 28250 | 28300 | 28300 | 28250 | 133 |
| 306 | 20241226 | 132900 | 2333735550 | 28250 | 28300 | 28300 | 28250 | 193 |
| 307 | 20241226 | 132800 | 2328278600 | 28250 | 28300 | 28300 | 28250 | 131 |
| 308 | 20241226 | 132700 | 2324575750 | 28250 | 28250 | 28300 | 28250 | 233 |
| 309 | 20241226 | 132600 | 2317992700 | 28300 | 28250 | 28300 | 28250 | 251 |
| 310 | 20241226 | 132500 | 2310897300 | 28300 | 28250 | 28300 | 28250 | 85 |
| 311 | 20241226 | 132400 | 2308493450 | 28300 | 28300 | 28300 | 28250 | 98 |
| 312 | 20241226 | 132300 | 2305722150 | 28250 | 28300 | 28300 | 28250 | 145 |
| 313 | 20241226 | 132200 | 2301625200 | 28350 | 28300 | 28350 | 28300 | 123 |
| 314 | 20241226 | 132100 | 2298143800 | 28300 | 28250 | 28300 | 28250 | 97 |
| 315 | 20241226 | 132000 | 2295400200 | 28250 | 28300 | 28300 | 28250 | 293 |
| 316 | 20241226 | 131900 | 2287120850 | 28250 | 28300 | 28350 | 28250 | 125 |
| 317 | 20241226 | 131800 | 2283584400 | 28300 | 28250 | 28300 | 28250 | 43 |
| 318 | 20241226 | 131700 | 2282367850 | 28300 | 28300 | 28300 | 28300 | 99 |
| 319 | 20241226 | 131600 | 2279566150 | 28250 | 28300 | 28300 | 28250 | 48 |
| 320 | 20241226 | 131500 | 2278207850 | 28250 | 28300 | 28300 | 28250 | 193 |
| 321 | 20241226 | 131400 | 2272754550 | 28250 | 28250 | 28250 | 28250 | 115 |
| 322 | 20241226 | 131300 | 2269505800 | 28250 | 28300 | 28300 | 28250 | 85 |
| 323 | 20241226 | 131200 | 2267100350 | 28300 | 28300 | 28300 | 28300 | 225 |
| 324 | 20241226 | 131100 | 2260732850 | 28350 | 28300 | 28350 | 28300 | 168 |
| 325 | 20241226 | 131000 | 2255977950 | 28350 | 28300 | 28350 | 28300 | 85 |
| 326 | 20241226 | 130900 | 2253570350 | 28300 | 28250 | 28300 | 28250 | 1097 |
| 327 | 20241226 | 130800 | 2222526350 | 28250 | 28300 | 28300 | 28250 | 228 |
| 328 | 20241226 | 130700 | 2216082700 | 28300 | 28250 | 28300 | 28250 | 126 |
| 329 | 20241226 | 130600 | 2212520450 | 28250 | 28250 | 28300 | 28250 | 59 |
| 330 | 20241226 | 130500 | 2210853600 | 28250 | 28250 | 28300 | 28250 | 189 |
| 331 | 20241226 | 130400 | 2205509650 | 28250 | 28300 | 28300 | 28250 | 111 |
| 332 | 20241226 | 130300 | 2202371300 | 28250 | 28300 | 28300 | 28250 | 110 |
| 333 | 20241226 | 130200 | 2199262800 | 28300 | 28250 | 28300 | 28250 | 127 |
| 334 | 20241226 | 130100 | 2195674050 | 28250 | 28250 | 28250 | 28250 | 93 |
| 335 | 20241226 | 130000 | 2193046800 | 28300 | 28250 | 28300 | 28250 | 115 |
| 336 | 20241226 | 125900 | 2189794500 | 28250 | 28300 | 28300 | 28250 | 167 |
| 337 | 20241226 | 125800 | 2185071950 | 28300 | 28300 | 28300 | 28300 | 35 |
| 338 | 20241226 | 125700 | 2184081450 | 28300 | 28300 | 28350 | 28300 | 140 |
| 339 | 20241226 | 125600 | 2180118750 | 28300 | 28300 | 28350 | 28300 | 138 |
| 340 | 20241226 | 125500 | 2176212350 | 28300 | 28300 | 28300 | 28300 | 62 |
| 341 | 20241226 | 125400 | 2174457750 | 28300 | 28300 | 28300 | 28300 | 162 |
| 342 | 20241226 | 125300 | 2169873150 | 28300 | 28300 | 28350 | 28300 | 134 |
| 343 | 20241226 | 125200 | 2166080400 | 28300 | 28250 | 28350 | 28250 | 85 |
| 344 | 20241226 | 125100 | 2163675650 | 28250 | 28250 | 28250 | 28250 | 92 |
| 345 | 20241226 | 125000 | 2161076650 | 28250 | 28250 | 28350 | 28250 | 129 |
| 346 | 20241226 | 124900 | 2157432300 | 28350 | 28250 | 28350 | 28250 | 502 |
| 347 | 20241226 | 124800 | 2143229650 | 28300 | 28300 | 28300 | 28250 | 224 |
| 348 | 20241226 | 124700 | 2136898100 | 28250 | 28300 | 28300 | 28250 | 99 |
| 349 | 20241226 | 124600 | 2134097350 | 28300 | 28300 | 28350 | 28300 | 506 |
| 350 | 20241226 | 124500 | 2119777050 | 28300 | 28300 | 28300 | 28300 | 72 |
| 351 | 20241226 | 124400 | 2117739450 | 28300 | 28300 | 28300 | 28300 | 55 |
| 352 | 20241226 | 124300 | 2116182950 | 28300 | 28300 | 28300 | 28300 | 114 |
| 353 | 20241226 | 124200 | 2112956750 | 28300 | 28300 | 28300 | 28250 | 174 |
| 354 | 20241226 | 124100 | 2108036550 | 28300 | 28250 | 28300 | 28250 | 29 |
| 355 | 20241226 | 124000 | 2107216900 | 28300 | 28300 | 28300 | 28250 | 141 |
| 356 | 20241226 | 123900 | 2103226700 | 28300 | 28350 | 28350 | 28300 | 199 |
| 357 | 20241226 | 123800 | 2097594000 | 28350 | 28250 | 28350 | 28250 | 583 |
| 358 | 20241226 | 123700 | 2081096050 | 28250 | 28250 | 28300 | 28250 | 78 |
| 359 | 20241226 | 123600 | 2078892050 | 28250 | 28250 | 28300 | 28250 | 165 |
| 360 | 20241226 | 123500 | 2074230700 | 28250 | 28250 | 28300 | 28250 | 114 |
| 361 | 20241226 | 123400 | 2071009650 | 28300 | 28250 | 28300 | 28250 | 116 |
| 362 | 20241226 | 123300 | 2067732000 | 28250 | 28250 | 28300 | 28250 | 110 |
| 363 | 20241226 | 123200 | 2064624450 | 28250 | 28250 | 28250 | 28250 | 89 |
| 364 | 20241226 | 123100 | 2062110200 | 28250 | 28250 | 28300 | 28250 | 183 |
| 365 | 20241226 | 123000 | 2056934850 | 28250 | 28300 | 28300 | 28250 | 248 |
| 366 | 20241226 | 122900 | 2049924250 | 28250 | 28250 | 28300 | 28250 | 160 |
| 367 | 20241226 | 122800 | 2045402200 | 28250 | 28250 | 28250 | 28250 | 19 |
| 368 | 20241226 | 122700 | 2044865450 | 28250 | 28250 | 28300 | 28250 | 146 |
| 369 | 20241226 | 122600 | 2040740450 | 28300 | 28250 | 28300 | 28250 | 154 |
| 370 | 20241226 | 122500 | 2036389600 | 28250 | 28250 | 28300 | 28250 | 168 |
| 371 | 20241226 | 122400 | 2031640500 | 28300 | 28250 | 28350 | 28250 | 99 |
| 372 | 20241226 | 122300 | 2028839600 | 28250 | 28300 | 28300 | 28250 | 590 |
| 373 | 20241226 | 122200 | 2012146100 | 28300 | 28300 | 28300 | 28300 | 135 |
| 374 | 20241226 | 122100 | 2008325600 | 28300 | 28300 | 28350 | 28300 | 94 |
| 375 | 20241226 | 122000 | 2005665300 | 28300 | 28300 | 28350 | 28300 | 98 |
| 376 | 20241226 | 121900 | 2002891350 | 28300 | 28300 | 28300 | 28300 | 98 |
| 377 | 20241226 | 121800 | 2000117950 | 28300 | 28300 | 28300 | 28250 | 304 |
| 378 | 20241226 | 121700 | 1991517000 | 28250 | 28300 | 28350 | 28250 | 41 |
| 379 | 20241226 | 121600 | 1990357400 | 28350 | 28300 | 28350 | 28250 | 221 |
| 380 | 20241226 | 121500 | 1984108150 | 28300 | 28300 | 28300 | 28250 | 149 |
| 381 | 20241226 | 121400 | 1979896850 | 28250 | 28250 | 28250 | 28250 | 97 |
| 382 | 20241226 | 121300 | 1977156600 | 28250 | 28300 | 28350 | 28250 | 102 |
| 383 | 20241226 | 121200 | 1974274100 | 28300 | 28250 | 28300 | 28250 | 82 |
| 384 | 20241226 | 121100 | 1971956350 | 28250 | 28250 | 28300 | 28250 | 72 |
| 385 | 20241226 | 121000 | 1969919450 | 28300 | 28250 | 28300 | 28250 | 302 |
| 386 | 20241226 | 120900 | 1961379650 | 28300 | 28250 | 28300 | 28250 | 85 |
| 387 | 20241226 | 120800 | 1958975800 | 28250 | 28250 | 28250 | 28250 | 91 |
| 388 | 20241226 | 120700 | 1956405050 | 28250 | 28250 | 28250 | 28250 | 165 |
| 389 | 20241226 | 120600 | 1951743800 | 28250 | 28250 | 28250 | 28250 | 36 |
| 390 | 20241226 | 120500 | 1950726800 | 28250 | 28250 | 28300 | 28250 | 147 |
| 391 | 20241226 | 120400 | 1946573550 | 28250 | 28250 | 28250 | 28250 | 114 |
| 392 | 20241226 | 120300 | 1943353050 | 28250 | 28250 | 28300 | 28250 | 80 |
| 393 | 20241226 | 120200 | 1941092950 | 28250 | 28300 | 28300 | 28250 | 56 |
| 394 | 20241226 | 120100 | 1939510400 | 28250 | 28250 | 28300 | 28250 | 182 |
| 395 | 20241226 | 120000 | 1934367800 | 28250 | 28250 | 28300 | 28250 | 125 |
| 396 | 20241226 | 115900 | 1930836050 | 28300 | 28250 | 28300 | 28250 | 203 |
| 397 | 20241226 | 115800 | 1925094650 | 28250 | 28250 | 28350 | 28250 | 228 |
| 398 | 20241226 | 115700 | 1918643000 | 28250 | 28250 | 28300 | 28250 | 192 |
| 399 | 20241226 | 115600 | 1913217250 | 28250 | 28250 | 28250 | 28250 | 60 |
| 400 | 20241226 | 115500 | 1911522250 | 28250 | 28250 | 28300 | 28250 | 59 |
| 401 | 20241226 | 115400 | 1909854350 | 28300 | 28250 | 28350 | 28250 | 178 |
| 402 | 20241226 | 115300 | 1904817500 | 28350 | 28300 | 28350 | 28250 | 285 |
| 403 | 20241226 | 115200 | 1896762200 | 28250 | 28300 | 28300 | 28250 | 138 |
| 404 | 20241226 | 115100 | 1892861650 | 28250 | 28250 | 28350 | 28250 | 48 |
| 405 | 20241226 | 115000 | 1891504400 | 28300 | 28250 | 28300 | 28250 | 119 |
| 406 | 20241226 | 114900 | 1888142350 | 28250 | 28300 | 28300 | 28250 | 317 |
| 407 | 20241226 | 114800 | 1879179600 | 28250 | 28250 | 28300 | 28250 | 112 |
| 408 | 20241226 | 114700 | 1876015550 | 28250 | 28250 | 28300 | 28250 | 71 |
| 409 | 20241226 | 114600 | 1874007050 | 28250 | 28250 | 28300 | 28250 | 195 |
| 410 | 20241226 | 114500 | 1868498200 | 28300 | 28250 | 28300 | 28250 | 91 |
| 411 | 20241226 | 114400 | 1865927350 | 28250 | 28250 | 28300 | 28250 | 87 |
| 412 | 20241226 | 114300 | 1863469450 | 28250 | 28250 | 28300 | 28250 | 66 |
| 413 | 20241226 | 114200 | 1861604450 | 28250 | 28250 | 28250 | 28250 | 141 |
| 414 | 20241226 | 114100 | 1857621200 | 28250 | 28250 | 28250 | 28250 | 140 |
| 415 | 20241226 | 114000 | 1853666200 | 28250 | 28250 | 28300 | 28250 | 57 |
| 416 | 20241226 | 113900 | 1852055250 | 28300 | 28300 | 28300 | 28250 | 151 |
| 417 | 20241226 | 113800 | 1847788450 | 28250 | 28250 | 28250 | 28250 | 90 |
| 418 | 20241226 | 113700 | 1845245950 | 28250 | 28250 | 28300 | 28250 | 162 |
| 419 | 20241226 | 113600 | 1840666950 | 28250 | 28250 | 28300 | 28250 | 297 |
| 420 | 20241226 | 113500 | 1832264500 | 28250 | 28300 | 28300 | 28250 | 1199 |
| 421 | 20241226 | 113400 | 1798338100 | 28300 | 28300 | 28300 | 28300 | 25 |
| 422 | 20241226 | 113300 | 1797630600 | 28300 | 28300 | 28300 | 28300 | 108 |
| 423 | 20241226 | 113200 | 1794574200 | 28300 | 28300 | 28350 | 28300 | 185 |
| 424 | 20241226 | 113100 | 1789338050 | 28300 | 28300 | 28300 | 28300 | 83 |
| 425 | 20241226 | 113000 | 1786989150 | 28300 | 28350 | 28350 | 28300 | 305 |
| 426 | 20241226 | 112900 | 1778342650 | 28300 | 28350 | 28400 | 28300 | 277 |
| 427 | 20241226 | 112800 | 1770489450 | 28350 | 28300 | 28350 | 28300 | 335 |
| 428 | 20241226 | 112700 | 1760998950 | 28300 | 28300 | 28350 | 28300 | 26 |
| 429 | 20241226 | 112600 | 1760263050 | 28300 | 28350 | 28350 | 28300 | 686 |
| 430 | 20241226 | 112500 | 1740820450 | 28350 | 28350 | 28400 | 28350 | 161 |
| 431 | 20241226 | 112400 | 1736255550 | 28350 | 28350 | 28400 | 28350 | 78 |
| 432 | 20241226 | 112300 | 1734044200 | 28350 | 28350 | 28350 | 28350 | 59 |
| 433 | 20241226 | 112200 | 1732371550 | 28350 | 28400 | 28400 | 28350 | 127 |
| 434 | 20241226 | 112100 | 1728768550 | 28350 | 28350 | 28400 | 28350 | 117 |
| 435 | 20241226 | 112000 | 1725451000 | 28350 | 28350 | 28350 | 28350 | 164 |
| 436 | 20241226 | 111900 | 1720801600 | 28350 | 28350 | 28400 | 28350 | 136 |
| 437 | 20241226 | 111800 | 1716941000 | 28350 | 28350 | 28400 | 28350 | 81 |
| 438 | 20241226 | 111700 | 1714644150 | 28350 | 28400 | 28400 | 28350 | 168 |
| 439 | 20241226 | 111600 | 1709881100 | 28350 | 28350 | 28400 | 28350 | 121 |
| 440 | 20241226 | 111500 | 1706450450 | 28350 | 28300 | 28350 | 28300 | 73 |
| 441 | 20241226 | 111400 | 1704382750 | 28300 | 28400 | 28450 | 28300 | 974 |
| 442 | 20241226 | 111300 | 1676769500 | 28350 | 28300 | 28350 | 28300 | 449 |
| 443 | 20241226 | 111200 | 1664044150 | 28350 | 28350 | 28350 | 28300 | 738 |
| 444 | 20241226 | 111100 | 1643152400 | 28350 | 28350 | 28400 | 28300 | 494 |
| 445 | 20241226 | 111000 | 1629149800 | 28300 | 28300 | 28350 | 28300 | 112 |
| 446 | 20241226 | 110900 | 1625978150 | 28350 | 28350 | 28350 | 28300 | 222 |
| 447 | 20241226 | 110800 | 1619687100 | 28350 | 28350 | 28450 | 28350 | 728 |
| 448 | 20241226 | 110700 | 1599040550 | 28350 | 28350 | 28400 | 28350 | 118 |
| 449 | 20241226 | 110600 | 1595694750 | 28350 | 28350 | 28400 | 28350 | 254 |
| 450 | 20241226 | 110500 | 1588493800 | 28400 | 28400 | 28400 | 28350 | 4329 |
| 451 | 20241226 | 110400 | 1465591750 | 28400 | 28400 | 28450 | 28400 | 136 |
| 452 | 20241226 | 110300 | 1461724350 | 28450 | 28400 | 28450 | 28400 | 419 |
| 453 | 20241226 | 110200 | 1449822250 | 28400 | 28400 | 28450 | 28400 | 80 |
| 454 | 20241226 | 110100 | 1447550150 | 28400 | 28450 | 28500 | 28400 | 1136 |
| 455 | 20241226 | 110000 | 1415230450 | 28450 | 28450 | 28500 | 28450 | 447 |
| 456 | 20241226 | 105900 | 1402501550 | 28500 | 28450 | 28500 | 28450 | 108 |
| 457 | 20241226 | 105800 | 1399428400 | 28450 | 28450 | 28450 | 28450 | 58 |
| 458 | 20241226 | 105700 | 1397778300 | 28450 | 28450 | 28500 | 28450 | 1918 |
| 459 | 20241226 | 105600 | 1343194350 | 28450 | 28500 | 28550 | 28450 | 179 |
| 460 | 20241226 | 105500 | 1338098300 | 28450 | 28500 | 28500 | 28450 | 64 |
| 461 | 20241226 | 105400 | 1336275100 | 28450 | 28550 | 28550 | 28450 | 379 |
| 462 | 20241226 | 105300 | 1325473000 | 28500 | 28500 | 28500 | 28500 | 285 |
| 463 | 20241226 | 105200 | 1317350500 | 28500 | 28500 | 28550 | 28450 | 49 |
| 464 | 20241226 | 105100 | 1315953950 | 28450 | 28450 | 28500 | 28450 | 102 |
| 465 | 20241226 | 105000 | 1313051250 | 28500 | 28450 | 28500 | 28450 | 54 |
| 466 | 20241226 | 104900 | 1311514850 | 28450 | 28450 | 28500 | 28450 | 60 |
| 467 | 20241226 | 104800 | 1309805050 | 28550 | 28450 | 28550 | 28450 | 79 |
| 468 | 20241226 | 104700 | 1307556200 | 28450 | 28450 | 28500 | 28450 | 467 |
| 469 | 20241226 | 104600 | 1294253500 | 28450 | 28450 | 28500 | 28450 | 1121 |
| 470 | 20241226 | 104500 | 1262356000 | 28500 | 28500 | 28500 | 28450 | 159 |
| 471 | 20241226 | 104400 | 1257831850 | 28450 | 28450 | 28500 | 28450 | 180 |
| 472 | 20241226 | 104300 | 1252703800 | 28450 | 28500 | 28500 | 28450 | 57 |
| 473 | 20241226 | 104200 | 1251079450 | 28500 | 28550 | 28550 | 28500 | 1958 |
| 474 | 20241226 | 104100 | 1195247600 | 28550 | 28550 | 28550 | 28500 | 182 |
| 475 | 20241226 | 104000 | 1190054150 | 28550 | 28500 | 28550 | 28500 | 23 |
| 476 | 20241226 | 103900 | 1189398150 | 28500 | 28500 | 28550 | 28500 | 430 |
| 477 | 20241226 | 103800 | 1177128150 | 28500 | 28500 | 28500 | 28500 | 74 |
| 478 | 20241226 | 103700 | 1175019150 | 28500 | 28500 | 28550 | 28500 | 110 |
| 479 | 20241226 | 103600 | 1171883650 | 28500 | 28550 | 28550 | 28500 | 68 |
| 480 | 20241226 | 103500 | 1169943050 | 28500 | 28500 | 28500 | 28500 | 874 |
| 481 | 20241226 | 103400 | 1145034050 | 28500 | 28500 | 28550 | 28500 | 292 |
| 482 | 20241226 | 103300 | 1136702650 | 28500 | 28500 | 28550 | 28500 | 936 |
| 483 | 20241226 | 103200 | 1109995150 | 28500 | 28500 | 28550 | 28500 | 43 |
| 484 | 20241226 | 103100 | 1108769600 | 28500 | 28550 | 28550 | 28500 | 936 |
| 485 | 20241226 | 103000 | 1082047500 | 28550 | 28550 | 28600 | 28550 | 40 |
| 486 | 20241226 | 102900 | 1080905000 | 28550 | 28550 | 28600 | 28550 | 13 |
| 487 | 20241226 | 102800 | 1080533750 | 28550 | 28600 | 28600 | 28550 | 96 |
| 488 | 20241226 | 102700 | 1077791650 | 28600 | 28600 | 28600 | 28600 | 87 |
| 489 | 20241226 | 102600 | 1075303450 | 28650 | 28600 | 28650 | 28600 | 61 |
| 490 | 20241226 | 102500 | 1073558300 | 28600 | 28550 | 28600 | 28550 | 26 |
| 491 | 20241226 | 102400 | 1072815150 | 28600 | 28550 | 28600 | 28550 | 76 |
| 492 | 20241226 | 102300 | 1070644400 | 28550 | 28550 | 28600 | 28550 | 35 |
| 493 | 20241226 | 102200 | 1069644500 | 28550 | 28550 | 28550 | 28550 | 19 |
| 494 | 20241226 | 102100 | 1069102050 | 28550 | 28600 | 28600 | 28550 | 24 |
| 495 | 20241226 | 102000 | 1068416550 | 28550 | 28600 | 28600 | 28550 | 63 |
| 496 | 20241226 | 101900 | 1066617500 | 28550 | 28550 | 28650 | 28550 | 155 |
| 497 | 20241226 | 101800 | 1062190550 | 28550 | 28550 | 28550 | 28550 | 1 |
| 498 | 20241226 | 101700 | 1062162000 | 28550 | 28550 | 28600 | 28550 | 101 |
| 499 | 20241226 | 101600 | 1059274450 | 28550 | 28600 | 28600 | 28550 | 19 |
| 500 | 20241226 | 101500 | 1058731500 | 28550 | 28600 | 28600 | 28550 | 1766 |
| 501 | 20241226 | 101400 | 1008225000 | 28600 | 28650 | 28650 | 28600 | 380 |
| 502 | 20241226 | 101300 | 997338550 | 28650 | 28700 | 28700 | 28650 | 145 |
| 503 | 20241226 | 101200 | 993183450 | 28650 | 28700 | 28700 | 28650 | 166 |
| 504 | 20241226 | 101100 | 988427050 | 28650 | 28650 | 28650 | 28650 | 49 |
| 505 | 20241226 | 101000 | 987023200 | 28650 | 28650 | 28650 | 28650 | 80 |
| 506 | 20241226 | 100900 | 984731200 | 28650 | 28650 | 28650 | 28650 | 19 |
| 507 | 20241226 | 100800 | 984186850 | 28700 | 28650 | 28700 | 28650 | 103 |
| 508 | 20241226 | 100700 | 981230900 | 28650 | 28700 | 28700 | 28650 | 280 |
| 509 | 20241226 | 100600 | 973195000 | 28700 | 28700 | 28700 | 28650 | 173 |
| 510 | 20241226 | 100500 | 968230750 | 28700 | 28750 | 28750 | 28700 | 6 |
| 511 | 20241226 | 100400 | 968058500 | 28650 | 28700 | 28750 | 28650 | 190 |
| 512 | 20241226 | 100300 | 962605150 | 28600 | 28700 | 28750 | 28600 | 7103 |
| 513 | 20241226 | 100200 | 759414600 | 28700 | 28700 | 28700 | 28700 | 1162 |
| 514 | 20241226 | 100100 | 726065200 | 28650 | 28650 | 28700 | 28650 | 109 |
| 515 | 20241226 | 100000 | 722941800 | 28650 | 28650 | 28650 | 28600 | 188 |
| 516 | 20241226 | 095900 | 717556500 | 28650 | 28650 | 28700 | 28650 | 82 |
| 517 | 20241226 | 095800 | 715207150 | 28650 | 28650 | 28650 | 28650 | 375 |
| 518 | 20241226 | 095700 | 704463400 | 28700 | 28650 | 28700 | 28650 | 30 |
| 519 | 20241226 | 095600 | 703603400 | 28650 | 28650 | 28650 | 28650 | 19 |
| 520 | 20241226 | 095500 | 703059050 | 28650 | 28700 | 28700 | 28650 | 71 |
| 521 | 20241226 | 095400 | 701024800 | 28650 | 28700 | 28700 | 28650 | 7 |
| 522 | 20241226 | 095300 | 700824150 | 28700 | 28650 | 28700 | 28650 | 68 |
| 523 | 20241226 | 095200 | 698874900 | 28650 | 28600 | 28650 | 28600 | 234 |
| 524 | 20241226 | 095100 | 692173750 | 28600 | 28650 | 28650 | 28600 | 108 |
| 525 | 20241226 | 095000 | 689079950 | 28600 | 28650 | 28650 | 28600 | 26 |
| 526 | 20241226 | 094900 | 688335350 | 28600 | 28600 | 28600 | 28550 | 76 |
| 527 | 20241226 | 094800 | 686163050 | 28600 | 28550 | 28600 | 28550 | 31 |
| 528 | 20241226 | 094700 | 685276500 | 28600 | 28600 | 28600 | 28600 | 16 |
| 529 | 20241226 | 094600 | 684818900 | 28600 | 28550 | 28650 | 28550 | 33 |
| 530 | 20241226 | 094500 | 683875650 | 28550 | 28600 | 28600 | 28550 | 81 |
| 531 | 20241226 | 094400 | 681562350 | 28550 | 28550 | 28550 | 28550 | 0 |
| 532 | 20241226 | 094300 | 681562350 | 28550 | 28600 | 28600 | 28550 | 35 |
| 533 | 20241226 | 094200 | 680561500 | 28550 | 28600 | 28600 | 28550 | 39 |
| 534 | 20241226 | 094100 | 679447050 | 28600 | 28650 | 28650 | 28500 | 5035 |
| 535 | 20241226 | 094000 | 535737200 | 28650 | 28650 | 28650 | 28600 | 13 |
| 536 | 20241226 | 093900 | 535364950 | 28700 | 28650 | 28700 | 28600 | 124 |
| 537 | 20241226 | 093800 | 531809800 | 28600 | 28600 | 28650 | 28600 | 72 |
| 538 | 20241226 | 093700 | 529750350 | 28650 | 28600 | 28650 | 28600 | 3 |
| 539 | 20241226 | 093600 | 529664500 | 28600 | 28600 | 28600 | 28600 | 8 |
| 540 | 20241226 | 093500 | 529435700 | 28600 | 28600 | 28600 | 28600 | 1075 |
| 541 | 20241226 | 093400 | 498690700 | 28600 | 28600 | 28600 | 28600 | 456 |
| 542 | 20241226 | 093300 | 485649100 | 28600 | 28600 | 28600 | 28600 | 5 |
| 543 | 20241226 | 093200 | 485506100 | 28600 | 28650 | 28650 | 28600 | 45 |
| 544 | 20241226 | 093100 | 484217700 | 28550 | 28650 | 28650 | 28450 | 5085 |
| 545 | 20241226 | 093000 | 339233450 | 28650 | 28650 | 28700 | 28650 | 179 |
| 546 | 20241226 | 092900 | 334104800 | 28700 | 28650 | 28700 | 28650 | 5 |
| 547 | 20241226 | 092800 | 333961500 | 28650 | 28600 | 28700 | 28550 | 1238 |
| 548 | 20241226 | 092700 | 298519300 | 28600 | 28600 | 28600 | 28600 | 228 |
| 549 | 20241226 | 092600 | 291998500 | 28650 | 28650 | 28650 | 28650 | 16 |
| 550 | 20241226 | 092500 | 291540100 | 28650 | 28600 | 28700 | 28600 | 177 |
| 551 | 20241226 | 092400 | 286469150 | 28550 | 28700 | 28700 | 28550 | 5005 |
| 552 | 20241226 | 092300 | 143470500 | 28700 | 28700 | 28700 | 28700 | 81 |
| 553 | 20241226 | 092200 | 141145800 | 28700 | 28800 | 28800 | 28700 | 16 |
| 554 | 20241226 | 092100 | 140685100 | 28800 | 28650 | 28800 | 28650 | 180 |
| 555 | 20241226 | 092000 | 135501700 | 28800 | 28650 | 28800 | 28650 | 189 |
| 556 | 20241226 | 091900 | 130076600 | 28650 | 28700 | 28700 | 28650 | 15 |
| 557 | 20241226 | 091800 | 129646600 | 28650 | 28700 | 28700 | 28650 | 460 |
| 558 | 20241226 | 091700 | 116449600 | 28700 | 28700 | 28700 | 28700 | 302 |
| 559 | 20241226 | 091600 | 107782200 | 28700 | 28700 | 28700 | 28700 | 2 |
| 560 | 20241226 | 091500 | 107724800 | 28700 | 28700 | 28700 | 28700 | 13 |
| 561 | 20241226 | 091400 | 107351700 | 28750 | 28750 | 28750 | 28750 | 26 |
| 562 | 20241226 | 091300 | 106604200 | 28750 | 28750 | 28800 | 28750 | 72 |
| 563 | 20241226 | 091200 | 104534150 | 28750 | 28800 | 28800 | 28750 | 6 |
| 564 | 20241226 | 091100 | 104361450 | 28800 | 28800 | 28800 | 28800 | 448 |
| 565 | 20241226 | 091000 | 91459050 | 28850 | 28850 | 28850 | 28750 | 132 |
| 566 | 20241226 | 090900 | 87650950 | 28750 | 28750 | 28750 | 28700 | 66 |
| 567 | 20241226 | 090800 | 85753550 | 28750 | 28800 | 28800 | 28750 | 51 |
| 568 | 20241226 | 090700 | 84284850 | 28800 | 28800 | 28800 | 28800 | 655 |
| 569 | 20241226 | 090600 | 65420850 | 28750 | 28800 | 28800 | 28700 | 406 |
| 570 | 20241226 | 090500 | 53748150 | 28800 | 28850 | 28850 | 28800 | 187 |
| 571 | 20241226 | 090400 | 48361850 | 28850 | 28800 | 28850 | 28750 | 369 |
| 572 | 20241226 | 090300 | 37743750 | 28750 | 28650 | 28800 | 28650 | 14 |
| 573 | 20241226 | 090200 | 37341300 | 28800 | 28800 | 28800 | 28800 | 12 |
| 574 | 20241226 | 090100 | 36995700 | 28800 | 28700 | 28800 | 28650 | 69 |
| 575 | 20241226 | 090000 | 35013400 | 28650 | 28800 | 28800 | 28650 | 1220 |