31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 183300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 24679 |
| 3 | 20250107 | 183200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 4 | 20250107 | 183100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 5 | 20250107 | 183000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 6 | 20250107 | 182900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 7 | 20250107 | 182800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 8 | 20250107 | 182700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 9 | 20250107 | 182600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 10 | 20250107 | 182500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 11 | 20250107 | 182400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 12 | 20250107 | 182300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 13 | 20250107 | 182200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 14 | 20250107 | 182100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 15 | 20250107 | 182000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 16 | 20250107 | 181900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 17 | 20250107 | 181800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 18 | 20250107 | 181700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 19 | 20250107 | 181600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 20 | 20250107 | 181500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 21 | 20250107 | 181400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 22 | 20250107 | 181300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 23 | 20250107 | 181200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 24 | 20250107 | 181100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 25 | 20250107 | 181000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 26 | 20250107 | 180900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 27 | 20250107 | 180800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 28 | 20250107 | 180700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 29 | 20250107 | 180600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 30 | 20250107 | 180500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 31 | 20250107 | 180400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 32 | 20250107 | 180300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 24679 |
| 33 | 20250107 | 180200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 34 | 20250107 | 180100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 35 | 20250107 | 180000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 36 | 20250107 | 175900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 37 | 20250107 | 175800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 38 | 20250107 | 175700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 39 | 20250107 | 175600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 40 | 20250107 | 175500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 41 | 20250107 | 175400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 42 | 20250107 | 175300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 43 | 20250107 | 175200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 44 | 20250107 | 175100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 45 | 20250107 | 175000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 46 | 20250107 | 174900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 47 | 20250107 | 174800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 48 | 20250107 | 174700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 49 | 20250107 | 174600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 50 | 20250107 | 174500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 51 | 20250107 | 174400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 52 | 20250107 | 174300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 53 | 20250107 | 174200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 54 | 20250107 | 174100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 55 | 20250107 | 174000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 56 | 20250107 | 173900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 57 | 20250107 | 173800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 58 | 20250107 | 173700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 59 | 20250107 | 173600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 60 | 20250107 | 173500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 61 | 20250107 | 173400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 62 | 20250107 | 173300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 24679 |
| 63 | 20250107 | 173200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 64 | 20250107 | 173100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 65 | 20250107 | 173000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 66 | 20250107 | 172900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 67 | 20250107 | 172800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 68 | 20250107 | 172700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 69 | 20250107 | 172600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 70 | 20250107 | 172500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 71 | 20250107 | 172400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 72 | 20250107 | 172300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 73 | 20250107 | 172200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 74 | 20250107 | 172100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 75 | 20250107 | 172000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 76 | 20250107 | 171900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 77 | 20250107 | 171800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 78 | 20250107 | 171700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 79 | 20250107 | 171600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 80 | 20250107 | 171500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 81 | 20250107 | 171400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 82 | 20250107 | 171300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 83 | 20250107 | 171200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 84 | 20250107 | 171100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 85 | 20250107 | 171000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 86 | 20250107 | 170900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 87 | 20250107 | 170800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 88 | 20250107 | 170700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 89 | 20250107 | 170600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 90 | 20250107 | 170500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 91 | 20250107 | 170400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 92 | 20250107 | 170300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 24679 |
| 93 | 20250107 | 170200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 94 | 20250107 | 170100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 95 | 20250107 | 170000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 96 | 20250107 | 165900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 97 | 20250107 | 165800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 98 | 20250107 | 165700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 99 | 20250107 | 165600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 100 | 20250107 | 165500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 101 | 20250107 | 165400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 102 | 20250107 | 165300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 103 | 20250107 | 165200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 104 | 20250107 | 165100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 105 | 20250107 | 165000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 106 | 20250107 | 164900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 107 | 20250107 | 164800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 108 | 20250107 | 164700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 109 | 20250107 | 164600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 110 | 20250107 | 164500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 111 | 20250107 | 164400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 112 | 20250107 | 164300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 113 | 20250107 | 164200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 114 | 20250107 | 164100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 115 | 20250107 | 164000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 116 | 20250107 | 163900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 117 | 20250107 | 163800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 118 | 20250107 | 163700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 119 | 20250107 | 163600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 120 | 20250107 | 163500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 121 | 20250107 | 163400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 122 | 20250107 | 163300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 24679 |
| 123 | 20250107 | 163200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 124 | 20250107 | 163100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 125 | 20250107 | 163000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 126 | 20250107 | 162900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 127 | 20250107 | 162800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 128 | 20250107 | 162700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 129 | 20250107 | 162600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 130 | 20250107 | 162500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 131 | 20250107 | 162400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 132 | 20250107 | 162300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 133 | 20250107 | 162200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 134 | 20250107 | 162100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 135 | 20250107 | 162000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 136 | 20250107 | 161900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 137 | 20250107 | 161800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 138 | 20250107 | 161700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 139 | 20250107 | 161600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 140 | 20250107 | 161500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 141 | 20250107 | 161400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 142 | 20250107 | 161300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 143 | 20250107 | 161200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 144 | 20250107 | 161100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 145 | 20250107 | 161000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 146 | 20250107 | 160900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 147 | 20250107 | 160800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 148 | 20250107 | 160700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 149 | 20250107 | 160600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 150 | 20250107 | 160500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 151 | 20250107 | 160400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 152 | 20250107 | 160300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 24679 |
| 153 | 20250107 | 160200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 154 | 20250107 | 160100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 155 | 20250107 | 160000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 156 | 20250107 | 155900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 157 | 20250107 | 155800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 158 | 20250107 | 155700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 159 | 20250107 | 155600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 160 | 20250107 | 155500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 161 | 20250107 | 155400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 162 | 20250107 | 155300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 163 | 20250107 | 155200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 164 | 20250107 | 155100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 165 | 20250107 | 155000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 166 | 20250107 | 154900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 167 | 20250107 | 154800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 168 | 20250107 | 154700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 169 | 20250107 | 154600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 170 | 20250107 | 154500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 171 | 20250107 | 154400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 172 | 20250107 | 154300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 173 | 20250107 | 154200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 174 | 20250107 | 154100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 175 | 20250107 | 154000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 176 | 20250107 | 153900 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 177 | 20250107 | 153800 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 178 | 20250107 | 153700 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 179 | 20250107 | 153600 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 180 | 20250107 | 153500 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 181 | 20250107 | 153400 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 182 | 20250107 | 153300 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 24679 |
| 183 | 20250107 | 153200 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 184 | 20250107 | 153100 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 0 |
| 185 | 20250107 | 153000 | 11115077900 | 26900 | 26900 | 26900 | 26900 | 24679 |
| 186 | 20250107 | 152900 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 187 | 20250107 | 152800 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 188 | 20250107 | 152700 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 189 | 20250107 | 152600 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 190 | 20250107 | 152500 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 191 | 20250107 | 152400 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 192 | 20250107 | 152300 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 193 | 20250107 | 152200 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 194 | 20250107 | 152100 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 195 | 20250107 | 152000 | 10451212800 | 26900 | 26900 | 26900 | 26900 | 0 |
| 196 | 20250107 | 151900 | 10451212800 | 26900 | 26850 | 26900 | 26850 | 1575 |
| 197 | 20250107 | 151800 | 10408856900 | 26850 | 26900 | 26900 | 26850 | 876 |
| 198 | 20250107 | 151700 | 10385305450 | 26850 | 26900 | 26900 | 26850 | 652 |
| 199 | 20250107 | 151600 | 10367779300 | 26900 | 26900 | 26900 | 26850 | 832 |
| 200 | 20250107 | 151500 | 10345406500 | 26900 | 26850 | 26900 | 26850 | 566 |
| 201 | 20250107 | 151400 | 10330189900 | 26900 | 26850 | 26900 | 26850 | 310 |
| 202 | 20250107 | 151300 | 10321854700 | 26900 | 26900 | 26900 | 26850 | 351 |
| 203 | 20250107 | 151200 | 10312421350 | 26900 | 26900 | 26900 | 26850 | 479 |
| 204 | 20250107 | 151100 | 10299548000 | 26850 | 26850 | 26900 | 26850 | 396 |
| 205 | 20250107 | 151000 | 10288906300 | 26850 | 26850 | 26900 | 26850 | 450 |
| 206 | 20250107 | 150900 | 10276811200 | 26900 | 26900 | 26900 | 26850 | 590 |
| 207 | 20250107 | 150800 | 10260954200 | 26850 | 26900 | 26900 | 26850 | 66 |
| 208 | 20250107 | 150700 | 10259179600 | 26850 | 26900 | 26950 | 26850 | 916 |
| 209 | 20250107 | 150600 | 10234544800 | 26850 | 26900 | 26900 | 26850 | 340 |
| 210 | 20250107 | 150500 | 10225405850 | 26850 | 26900 | 26900 | 26850 | 329 |
| 211 | 20250107 | 150400 | 10216561450 | 26900 | 26900 | 26900 | 26850 | 205 |
| 212 | 20250107 | 150300 | 10211052650 | 26850 | 26850 | 26900 | 26850 | 267 |
| 213 | 20250107 | 150200 | 10203875950 | 26900 | 26900 | 26900 | 26850 | 440 |
| 214 | 20250107 | 150100 | 10192047150 | 26900 | 26900 | 26900 | 26850 | 295 |
| 215 | 20250107 | 150000 | 10184117350 | 26850 | 26850 | 26900 | 26850 | 310 |
| 216 | 20250107 | 145900 | 10175784250 | 26850 | 26850 | 26900 | 26850 | 386 |
| 217 | 20250107 | 145800 | 10165416150 | 26900 | 26850 | 26900 | 26850 | 686 |
| 218 | 20250107 | 145700 | 10146971450 | 26850 | 26950 | 26950 | 26850 | 3423 |
| 219 | 20250107 | 145600 | 10054907700 | 26900 | 26900 | 26950 | 26900 | 363 |
| 220 | 20250107 | 145500 | 10045136800 | 26950 | 26900 | 26950 | 26900 | 347 |
| 221 | 20250107 | 145400 | 10035798300 | 26900 | 26900 | 26950 | 26900 | 321 |
| 222 | 20250107 | 145300 | 10027161250 | 26950 | 26900 | 27000 | 26900 | 2770 |
| 223 | 20250107 | 145200 | 9952622900 | 26950 | 26950 | 26950 | 26900 | 185 |
| 224 | 20250107 | 145100 | 9947642400 | 26900 | 26900 | 26950 | 26900 | 207 |
| 225 | 20250107 | 145000 | 9942068050 | 26900 | 26900 | 26950 | 26900 | 392 |
| 226 | 20250107 | 144900 | 9931512050 | 26900 | 26950 | 26950 | 26900 | 382 |
| 227 | 20250107 | 144800 | 9921223750 | 26900 | 26900 | 26950 | 26900 | 329 |
| 228 | 20250107 | 144700 | 9912364800 | 26900 | 26900 | 26950 | 26900 | 532 |
| 229 | 20250107 | 144600 | 9898032250 | 26900 | 26900 | 26950 | 26900 | 242 |
| 230 | 20250107 | 144500 | 9891516200 | 26900 | 26950 | 26950 | 26900 | 214 |
| 231 | 20250107 | 144400 | 9885756850 | 26950 | 26950 | 26950 | 26900 | 171 |
| 232 | 20250107 | 144300 | 9881152850 | 26900 | 26950 | 26950 | 26900 | 234 |
| 233 | 20250107 | 144200 | 9874852550 | 26900 | 26900 | 26950 | 26900 | 209 |
| 234 | 20250107 | 144100 | 9869227000 | 26900 | 26900 | 26950 | 26900 | 204 |
| 235 | 20250107 | 144000 | 9863734200 | 26900 | 26900 | 26950 | 26900 | 162 |
| 236 | 20250107 | 143900 | 9859374600 | 26950 | 26950 | 26950 | 26900 | 264 |
| 237 | 20250107 | 143800 | 9852266700 | 26950 | 26900 | 26950 | 26900 | 178 |
| 238 | 20250107 | 143700 | 9847474650 | 26900 | 26850 | 26950 | 26850 | 464 |
| 239 | 20250107 | 143600 | 9834992200 | 26850 | 26950 | 27000 | 26850 | 2666 |
| 240 | 20250107 | 143500 | 9763288450 | 26900 | 26900 | 26950 | 26900 | 283 |
| 241 | 20250107 | 143400 | 9755667600 | 26950 | 26900 | 26950 | 26900 | 156 |
| 242 | 20250107 | 143300 | 9751469150 | 26900 | 26950 | 26950 | 26900 | 517 |
| 243 | 20250107 | 143200 | 9737547800 | 26900 | 26950 | 26950 | 26900 | 164 |
| 244 | 20250107 | 143100 | 9733132200 | 26900 | 26900 | 26950 | 26900 | 347 |
| 245 | 20250107 | 143000 | 9723788350 | 26900 | 26900 | 26950 | 26900 | 276 |
| 246 | 20250107 | 142900 | 9716359600 | 26950 | 26950 | 26950 | 26900 | 783 |
| 247 | 20250107 | 142800 | 9695264700 | 26900 | 26900 | 26950 | 26900 | 433 |
| 248 | 20250107 | 142700 | 9683605800 | 26900 | 26950 | 26950 | 26900 | 75 |
| 249 | 20250107 | 142600 | 9681586050 | 26900 | 26950 | 26950 | 26900 | 222 |
| 250 | 20250107 | 142500 | 9675611300 | 26900 | 26950 | 26950 | 26900 | 344 |
| 251 | 20250107 | 142400 | 9666351350 | 26900 | 26950 | 26950 | 26900 | 236 |
| 252 | 20250107 | 142300 | 9659995550 | 26950 | 26950 | 26950 | 26900 | 232 |
| 253 | 20250107 | 142200 | 9653751250 | 26950 | 26900 | 26950 | 26900 | 828 |
| 254 | 20250107 | 142100 | 9631448450 | 26900 | 26900 | 26950 | 26850 | 191 |
| 255 | 20250107 | 142000 | 9626308500 | 26950 | 26900 | 26950 | 26850 | 323 |
| 256 | 20250107 | 141900 | 9617626550 | 26950 | 26900 | 26950 | 26850 | 513 |
| 257 | 20250107 | 141800 | 9603838200 | 26850 | 26850 | 26950 | 26850 | 219 |
| 258 | 20250107 | 141700 | 9597945500 | 26950 | 26950 | 26950 | 26850 | 228 |
| 259 | 20250107 | 141600 | 9591815500 | 26850 | 26950 | 26950 | 26850 | 690 |
| 260 | 20250107 | 141500 | 9573267000 | 26900 | 26900 | 26950 | 26850 | 550 |
| 261 | 20250107 | 141400 | 9558472650 | 26900 | 26900 | 27000 | 26900 | 1256 |
| 262 | 20250107 | 141300 | 9524667250 | 26950 | 26950 | 26950 | 26900 | 225 |
| 263 | 20250107 | 141200 | 9518609850 | 26900 | 26950 | 26950 | 26900 | 358 |
| 264 | 20250107 | 141100 | 9508973000 | 26900 | 26850 | 26950 | 26850 | 330 |
| 265 | 20250107 | 141000 | 9500094650 | 26850 | 26900 | 27000 | 26850 | 1383 |
| 266 | 20250107 | 140900 | 9462818300 | 26850 | 26900 | 26950 | 26850 | 566 |
| 267 | 20250107 | 140800 | 9447598000 | 26900 | 26950 | 26950 | 26900 | 360 |
| 268 | 20250107 | 140700 | 9437912600 | 26900 | 27000 | 27000 | 26850 | 488 |
| 269 | 20250107 | 140600 | 9424775900 | 26950 | 26900 | 26950 | 26850 | 1486 |
| 270 | 20250107 | 140500 | 9384786700 | 26900 | 26900 | 26950 | 26900 | 341 |
| 271 | 20250107 | 140400 | 9375606450 | 26900 | 26900 | 26950 | 26850 | 175 |
| 272 | 20250107 | 140300 | 9370900000 | 26900 | 26850 | 26950 | 26850 | 334 |
| 273 | 20250107 | 140200 | 9361920950 | 26850 | 26850 | 26950 | 26850 | 279 |
| 274 | 20250107 | 140100 | 9354420950 | 26850 | 26850 | 26950 | 26850 | 274 |
| 275 | 20250107 | 140000 | 9347055500 | 26950 | 26850 | 26950 | 26850 | 277 |
| 276 | 20250107 | 135900 | 9339605550 | 26850 | 26900 | 26950 | 26850 | 644 |
| 277 | 20250107 | 135800 | 9322283150 | 26950 | 26950 | 27000 | 26900 | 689 |
| 278 | 20250107 | 135700 | 9303743450 | 26950 | 26950 | 26950 | 26850 | 172 |
| 279 | 20250107 | 135600 | 9299113050 | 26850 | 26900 | 26950 | 26850 | 169 |
| 280 | 20250107 | 135500 | 9294566700 | 26850 | 26850 | 26950 | 26850 | 292 |
| 281 | 20250107 | 135400 | 9286712700 | 26950 | 26850 | 26950 | 26850 | 441 |
| 282 | 20250107 | 135300 | 9274855800 | 26850 | 26850 | 26950 | 26850 | 524 |
| 283 | 20250107 | 135200 | 9260769200 | 26850 | 26900 | 26950 | 26850 | 1243 |
| 284 | 20250107 | 135100 | 9227341100 | 26950 | 26900 | 26950 | 26900 | 283 |
| 285 | 20250107 | 135000 | 9219727100 | 26900 | 26950 | 26950 | 26850 | 205 |
| 286 | 20250107 | 134900 | 9214205900 | 26850 | 26900 | 26950 | 26850 | 420 |
| 287 | 20250107 | 134800 | 9202914950 | 26850 | 26850 | 26900 | 26850 | 270 |
| 288 | 20250107 | 134700 | 9195660650 | 26900 | 26850 | 26900 | 26850 | 158 |
| 289 | 20250107 | 134600 | 9191415150 | 26850 | 26900 | 26900 | 26850 | 294 |
| 290 | 20250107 | 134500 | 9183517850 | 26900 | 26850 | 26950 | 26850 | 101 |
| 291 | 20250107 | 134400 | 9180801900 | 26850 | 26900 | 26950 | 26850 | 187 |
| 292 | 20250107 | 134300 | 9175774600 | 26850 | 26900 | 26900 | 26850 | 303 |
| 293 | 20250107 | 134200 | 9167632400 | 26900 | 26850 | 26900 | 26850 | 247 |
| 294 | 20250107 | 134100 | 9160993600 | 26850 | 26850 | 26950 | 26850 | 601 |
| 295 | 20250107 | 134000 | 9144839250 | 26850 | 26850 | 26950 | 26850 | 906 |
| 296 | 20250107 | 133900 | 9120510350 | 26850 | 26900 | 26900 | 26850 | 372 |
| 297 | 20250107 | 133800 | 9110510000 | 26900 | 26900 | 26950 | 26850 | 491 |
| 298 | 20250107 | 133700 | 9097309550 | 26850 | 26850 | 26900 | 26850 | 150 |
| 299 | 20250107 | 133600 | 9093276450 | 26850 | 26900 | 26900 | 26850 | 165 |
| 300 | 20250107 | 133500 | 9088844900 | 26850 | 26950 | 26950 | 26850 | 171 |
| 301 | 20250107 | 133400 | 9084249000 | 26850 | 26900 | 26950 | 26850 | 1657 |
| 302 | 20250107 | 133300 | 9039691350 | 26900 | 26950 | 26950 | 26900 | 186 |
| 303 | 20250107 | 133200 | 9034686200 | 26950 | 26950 | 26950 | 26900 | 411 |
| 304 | 20250107 | 133100 | 9023619200 | 26900 | 26950 | 26950 | 26900 | 1099 |
| 305 | 20250107 | 133000 | 8994024100 | 26900 | 26900 | 26950 | 26900 | 104 |
| 306 | 20250107 | 132900 | 8991225350 | 26900 | 26950 | 26950 | 26900 | 410 |
| 307 | 20250107 | 132800 | 8980190850 | 26900 | 26850 | 26900 | 26850 | 1282 |
| 308 | 20250107 | 132700 | 8945713850 | 26900 | 26900 | 26900 | 26850 | 353 |
| 309 | 20250107 | 132600 | 8936222600 | 26850 | 26850 | 26900 | 26850 | 307 |
| 310 | 20250107 | 132500 | 8927971200 | 26850 | 26900 | 26900 | 26850 | 1394 |
| 311 | 20250107 | 132400 | 8890487450 | 26850 | 26850 | 26900 | 26850 | 319 |
| 312 | 20250107 | 132300 | 8881917150 | 26850 | 26950 | 27000 | 26850 | 4709 |
| 313 | 20250107 | 132200 | 8755265450 | 26950 | 26950 | 26950 | 26900 | 243 |
| 314 | 20250107 | 132100 | 8748724950 | 26950 | 26900 | 26950 | 26850 | 906 |
| 315 | 20250107 | 132000 | 8724336900 | 26850 | 26850 | 26900 | 26850 | 402 |
| 316 | 20250107 | 131900 | 8713528350 | 26850 | 26900 | 26900 | 26850 | 815 |
| 317 | 20250107 | 131800 | 8691615600 | 26900 | 26850 | 26900 | 26850 | 599 |
| 318 | 20250107 | 131700 | 8675513150 | 26850 | 26900 | 26900 | 26850 | 1503 |
| 319 | 20250107 | 131600 | 8635086850 | 26850 | 26850 | 26900 | 26850 | 234 |
| 320 | 20250107 | 131500 | 8628800600 | 26850 | 26850 | 26900 | 26850 | 310 |
| 321 | 20250107 | 131400 | 8620470750 | 26850 | 26900 | 26900 | 26850 | 245 |
| 322 | 20250107 | 131300 | 8613886300 | 26850 | 26850 | 26900 | 26850 | 204 |
| 323 | 20250107 | 131200 | 8608405500 | 26850 | 26900 | 26900 | 26850 | 108 |
| 324 | 20250107 | 131100 | 8605504250 | 26900 | 26850 | 26900 | 26850 | 366 |
| 325 | 20250107 | 131000 | 8595668750 | 26850 | 26900 | 26900 | 26850 | 892 |
| 326 | 20250107 | 130900 | 8571706000 | 26900 | 26900 | 26900 | 26850 | 466 |
| 327 | 20250107 | 130800 | 8559188700 | 26850 | 26900 | 26900 | 26850 | 309 |
| 328 | 20250107 | 130700 | 8550885950 | 26850 | 26800 | 26900 | 26800 | 1078 |
| 329 | 20250107 | 130600 | 8521927450 | 26850 | 26850 | 26850 | 26800 | 97 |
| 330 | 20250107 | 130500 | 8519327200 | 26850 | 26750 | 26850 | 26750 | 856 |
| 331 | 20250107 | 130400 | 8496391450 | 26800 | 26750 | 26800 | 26750 | 843 |
| 332 | 20250107 | 130300 | 8473810800 | 26750 | 26800 | 26800 | 26750 | 79 |
| 333 | 20250107 | 130200 | 8471695200 | 26750 | 26750 | 26800 | 26750 | 1002 |
| 334 | 20250107 | 130100 | 8444880850 | 26800 | 26750 | 26800 | 26750 | 195 |
| 335 | 20250107 | 130000 | 8439659400 | 26750 | 26800 | 26800 | 26750 | 214 |
| 336 | 20250107 | 125900 | 8433929750 | 26750 | 26800 | 26850 | 26750 | 2021 |
| 337 | 20250107 | 125800 | 8379801100 | 26800 | 26750 | 26800 | 26750 | 98 |
| 338 | 20250107 | 125700 | 8377178800 | 26800 | 26800 | 26800 | 26750 | 403 |
| 339 | 20250107 | 125600 | 8366388300 | 26750 | 26700 | 26800 | 26700 | 480 |
| 340 | 20250107 | 125500 | 8353551650 | 26700 | 26700 | 26800 | 26700 | 1404 |
| 341 | 20250107 | 125400 | 8316008550 | 26750 | 26750 | 26800 | 26700 | 512 |
| 342 | 20250107 | 125300 | 8302315350 | 26750 | 26700 | 26800 | 26700 | 1229 |
| 343 | 20250107 | 125200 | 8269439400 | 26700 | 26700 | 26750 | 26650 | 1992 |
| 344 | 20250107 | 125100 | 8216191150 | 26700 | 26750 | 26750 | 26650 | 3314 |
| 345 | 20250107 | 125000 | 8127619100 | 26650 | 26750 | 26750 | 26650 | 7182 |
| 346 | 20250107 | 124900 | 7935817350 | 26700 | 26750 | 26750 | 26700 | 3081 |
| 347 | 20250107 | 124800 | 7853477100 | 26750 | 26700 | 26750 | 26700 | 1465 |
| 348 | 20250107 | 124700 | 7814317150 | 26700 | 26700 | 26750 | 26700 | 3560 |
| 349 | 20250107 | 124600 | 7719112550 | 26700 | 26750 | 26750 | 26700 | 922 |
| 350 | 20250107 | 124500 | 7694478400 | 26700 | 26750 | 26800 | 26700 | 4493 |
| 351 | 20250107 | 124400 | 7574343300 | 26750 | 26800 | 26800 | 26750 | 668 |
| 352 | 20250107 | 124300 | 7556459250 | 26800 | 26900 | 26900 | 26750 | 17676 |
| 353 | 20250107 | 124200 | 7082428400 | 26850 | 26850 | 26900 | 26850 | 601 |
| 354 | 20250107 | 124100 | 7066283400 | 26850 | 26900 | 26900 | 26850 | 1689 |
| 355 | 20250107 | 124000 | 7020862150 | 26900 | 26850 | 26900 | 26850 | 1153 |
| 356 | 20250107 | 123900 | 6989890200 | 26900 | 26900 | 26900 | 26850 | 370 |
| 357 | 20250107 | 123800 | 6979945900 | 26850 | 26900 | 26900 | 26850 | 118 |
| 358 | 20250107 | 123700 | 6976775550 | 26850 | 26850 | 26900 | 26850 | 217 |
| 359 | 20250107 | 123600 | 6970946150 | 26900 | 26850 | 26900 | 26850 | 974 |
| 360 | 20250107 | 123500 | 6944753550 | 26850 | 26900 | 26900 | 26850 | 312 |
| 361 | 20250107 | 123400 | 6936369100 | 26850 | 26850 | 26900 | 26850 | 275 |
| 362 | 20250107 | 123300 | 6928982500 | 26850 | 26900 | 26900 | 26850 | 203 |
| 363 | 20250107 | 123200 | 6923525100 | 26850 | 26950 | 26950 | 26850 | 847 |
| 364 | 20250107 | 123100 | 6900751550 | 26950 | 26850 | 26950 | 26850 | 1000 |
| 365 | 20250107 | 123000 | 6873862900 | 26900 | 26850 | 26900 | 26850 | 2939 |
| 366 | 20250107 | 122900 | 6794823550 | 26850 | 26900 | 26900 | 26850 | 2758 |
| 367 | 20250107 | 122800 | 6720669450 | 26850 | 26850 | 26900 | 26850 | 246 |
| 368 | 20250107 | 122700 | 6714059650 | 26800 | 26850 | 26850 | 26800 | 1423 |
| 369 | 20250107 | 122600 | 6675863050 | 26850 | 26800 | 26850 | 26800 | 2887 |
| 370 | 20250107 | 122500 | 6598367450 | 26800 | 26800 | 26850 | 26800 | 5483 |
| 371 | 20250107 | 122400 | 6451187900 | 26850 | 26850 | 26850 | 26800 | 1776 |
| 372 | 20250107 | 122300 | 6403517700 | 26800 | 26800 | 26850 | 26800 | 1920 |
| 373 | 20250107 | 122200 | 6351997600 | 26850 | 27050 | 27050 | 26800 | 38358 |
| 374 | 20250107 | 122100 | 5318943500 | 27050 | 27050 | 27100 | 27050 | 1464 |
| 375 | 20250107 | 122000 | 5279339550 | 27050 | 27050 | 27100 | 27050 | 193 |
| 376 | 20250107 | 121900 | 5274114700 | 27050 | 27100 | 27100 | 27050 | 573 |
| 377 | 20250107 | 121800 | 5258598900 | 27050 | 27100 | 27100 | 27050 | 1771 |
| 378 | 20250107 | 121700 | 5210626950 | 27100 | 27050 | 27100 | 27050 | 503 |
| 379 | 20250107 | 121600 | 5197019600 | 27100 | 27150 | 27150 | 27050 | 8074 |
| 380 | 20250107 | 121500 | 4978331600 | 27100 | 27100 | 27150 | 27100 | 642 |
| 381 | 20250107 | 121400 | 4960927350 | 27100 | 27150 | 27250 | 27100 | 16381 |
| 382 | 20250107 | 121300 | 4515992400 | 27150 | 27150 | 27200 | 27150 | 146 |
| 383 | 20250107 | 121200 | 4512028300 | 27150 | 27200 | 27200 | 27150 | 401 |
| 384 | 20250107 | 121100 | 4501137100 | 27150 | 27200 | 27200 | 27150 | 399 |
| 385 | 20250107 | 121000 | 4490297200 | 27150 | 27150 | 27200 | 27150 | 118 |
| 386 | 20250107 | 120900 | 4487092550 | 27150 | 27150 | 27200 | 27150 | 328 |
| 387 | 20250107 | 120800 | 4478183750 | 27150 | 27150 | 27200 | 27150 | 382 |
| 388 | 20250107 | 120700 | 4467807450 | 27150 | 27200 | 27200 | 27150 | 1062 |
| 389 | 20250107 | 120600 | 4438962850 | 27150 | 27200 | 27200 | 27150 | 464 |
| 390 | 20250107 | 120500 | 4426354600 | 27200 | 27150 | 27200 | 27150 | 551 |
| 391 | 20250107 | 120400 | 4411382450 | 27150 | 27150 | 27200 | 27150 | 1305 |
| 392 | 20250107 | 120300 | 4375909550 | 27200 | 27150 | 27200 | 27150 | 294 |
| 393 | 20250107 | 120200 | 4367920850 | 27150 | 27200 | 27200 | 27150 | 782 |
| 394 | 20250107 | 120100 | 4346674400 | 27200 | 27150 | 27200 | 27150 | 183 |
| 395 | 20250107 | 120000 | 4341704800 | 27150 | 27150 | 27200 | 27150 | 833 |
| 396 | 20250107 | 115900 | 4319058400 | 27150 | 27200 | 27200 | 27150 | 605 |
| 397 | 20250107 | 115800 | 4302621400 | 27200 | 27200 | 27200 | 27150 | 333 |
| 398 | 20250107 | 115700 | 4293577050 | 27150 | 27150 | 27200 | 27150 | 327 |
| 399 | 20250107 | 115600 | 4284689600 | 27150 | 27200 | 27200 | 27150 | 303 |
| 400 | 20250107 | 115500 | 4276460750 | 27200 | 27200 | 27200 | 27150 | 168 |
| 401 | 20250107 | 115400 | 4271899150 | 27150 | 27200 | 27200 | 27150 | 116 |
| 402 | 20250107 | 115300 | 4268748500 | 27150 | 27200 | 27200 | 27150 | 197 |
| 403 | 20250107 | 115200 | 4263395250 | 27150 | 27200 | 27200 | 27150 | 1366 |
| 404 | 20250107 | 115100 | 4226302150 | 27150 | 27150 | 27200 | 27150 | 165 |
| 405 | 20250107 | 115000 | 4221821950 | 27150 | 27200 | 27200 | 27150 | 631 |
| 406 | 20250107 | 114900 | 4204668700 | 27150 | 27150 | 27200 | 27150 | 369 |
| 407 | 20250107 | 114800 | 4194639550 | 27200 | 27200 | 27200 | 27150 | 671 |
| 408 | 20250107 | 114700 | 4176399250 | 27150 | 27150 | 27200 | 27150 | 444 |
| 409 | 20250107 | 114600 | 4164332950 | 27150 | 27200 | 27250 | 27150 | 2920 |
| 410 | 20250107 | 114500 | 4084917500 | 27200 | 27200 | 27250 | 27200 | 326 |
| 411 | 20250107 | 114400 | 4076050000 | 27200 | 27200 | 27250 | 27200 | 158 |
| 412 | 20250107 | 114300 | 4071751600 | 27200 | 27200 | 27250 | 27200 | 212 |
| 413 | 20250107 | 114200 | 4065982400 | 27200 | 27200 | 27250 | 27200 | 203 |
| 414 | 20250107 | 114100 | 4060459700 | 27200 | 27250 | 27250 | 27200 | 331 |
| 415 | 20250107 | 114000 | 4051453400 | 27250 | 27200 | 27250 | 27200 | 337 |
| 416 | 20250107 | 113900 | 4042278700 | 27200 | 27250 | 27250 | 27200 | 320 |
| 417 | 20250107 | 113800 | 4033567200 | 27200 | 27200 | 27250 | 27200 | 129 |
| 418 | 20250107 | 113700 | 4030058350 | 27250 | 27250 | 27250 | 27200 | 150 |
| 419 | 20250107 | 113600 | 4025974600 | 27200 | 27250 | 27250 | 27200 | 167 |
| 420 | 20250107 | 113500 | 4021430300 | 27200 | 27200 | 27250 | 27200 | 217 |
| 421 | 20250107 | 113400 | 4015524200 | 27200 | 27250 | 27250 | 27200 | 181 |
| 422 | 20250107 | 113300 | 4010599050 | 27200 | 27250 | 27250 | 27200 | 524 |
| 423 | 20250107 | 113200 | 3996332850 | 27200 | 27250 | 27300 | 27200 | 10920 |
| 424 | 20250107 | 113100 | 3698981100 | 27250 | 27300 | 27300 | 27250 | 171 |
| 425 | 20250107 | 113000 | 3694320250 | 27300 | 27250 | 27300 | 27250 | 252 |
| 426 | 20250107 | 112900 | 3687447850 | 27250 | 27250 | 27300 | 27250 | 72 |
| 427 | 20250107 | 112800 | 3685483450 | 27250 | 27300 | 27300 | 27250 | 349 |
| 428 | 20250107 | 112700 | 3675964200 | 27250 | 27300 | 27300 | 27250 | 977 |
| 429 | 20250107 | 112600 | 3649304200 | 27250 | 27300 | 27300 | 27250 | 39 |
| 430 | 20250107 | 112500 | 3648240350 | 27250 | 27300 | 27300 | 27250 | 300 |
| 431 | 20250107 | 112400 | 3640059700 | 27250 | 27250 | 27300 | 27250 | 256 |
| 432 | 20250107 | 112300 | 3633078900 | 27250 | 27300 | 27300 | 27250 | 1046 |
| 433 | 20250107 | 112200 | 3604552200 | 27250 | 27300 | 27300 | 27250 | 170 |
| 434 | 20250107 | 112100 | 3599918350 | 27250 | 27300 | 27300 | 27250 | 624 |
| 435 | 20250107 | 112000 | 3582904650 | 27300 | 27250 | 27300 | 27250 | 171 |
| 436 | 20250107 | 111900 | 3578240700 | 27250 | 27300 | 27300 | 27250 | 2185 |
| 437 | 20250107 | 111800 | 3518596300 | 27250 | 27250 | 27300 | 27250 | 204 |
| 438 | 20250107 | 111700 | 3513031800 | 27250 | 27250 | 27300 | 27250 | 509 |
| 439 | 20250107 | 111600 | 3499145700 | 27300 | 27300 | 27300 | 27250 | 92 |
| 440 | 20250107 | 111500 | 3496637750 | 27250 | 27300 | 27300 | 27250 | 98 |
| 441 | 20250107 | 111400 | 3493965800 | 27300 | 27300 | 27300 | 27250 | 208 |
| 442 | 20250107 | 111300 | 3488293950 | 27300 | 27300 | 27300 | 27250 | 354 |
| 443 | 20250107 | 111200 | 3478634150 | 27300 | 27300 | 27300 | 27250 | 137 |
| 444 | 20250107 | 111100 | 3474898250 | 27250 | 27250 | 27300 | 27250 | 236 |
| 445 | 20250107 | 111000 | 3468465050 | 27300 | 27250 | 27300 | 27250 | 228 |
| 446 | 20250107 | 110900 | 3462245050 | 27250 | 27250 | 27300 | 27250 | 98 |
| 447 | 20250107 | 110800 | 3459573600 | 27250 | 27300 | 27300 | 27250 | 2913 |
| 448 | 20250107 | 110700 | 3380191600 | 27250 | 27250 | 27300 | 27250 | 136 |
| 449 | 20250107 | 110600 | 3376482450 | 27250 | 27250 | 27300 | 27250 | 97 |
| 450 | 20250107 | 110500 | 3373838350 | 27250 | 27250 | 27300 | 27250 | 228 |
| 451 | 20250107 | 110400 | 3367621100 | 27300 | 27300 | 27300 | 27250 | 345 |
| 452 | 20250107 | 110300 | 3358212600 | 27250 | 27300 | 27300 | 27250 | 157 |
| 453 | 20250107 | 110200 | 3353930600 | 27250 | 27250 | 27300 | 27250 | 186 |
| 454 | 20250107 | 110100 | 3348858900 | 27300 | 27250 | 27300 | 27250 | 143 |
| 455 | 20250107 | 110000 | 3344958350 | 27250 | 27300 | 27300 | 27250 | 186 |
| 456 | 20250107 | 105900 | 3339887750 | 27250 | 27250 | 27300 | 27250 | 237 |
| 457 | 20250107 | 105800 | 3333423550 | 27250 | 27250 | 27300 | 27250 | 72 |
| 458 | 20250107 | 105700 | 3331461450 | 27250 | 27300 | 27300 | 27250 | 222 |
| 459 | 20250107 | 105600 | 3325409400 | 27250 | 27250 | 27300 | 27250 | 209 |
| 460 | 20250107 | 105500 | 3319709150 | 27250 | 27250 | 27300 | 27250 | 856 |
| 461 | 20250107 | 105400 | 3296349650 | 27250 | 27250 | 27300 | 27250 | 143 |
| 462 | 20250107 | 105300 | 3292452400 | 27250 | 27250 | 27300 | 27250 | 98 |
| 463 | 20250107 | 105200 | 3289779250 | 27250 | 27250 | 27300 | 27250 | 265 |
| 464 | 20250107 | 105100 | 3282557200 | 27300 | 27250 | 27300 | 27250 | 608 |
| 465 | 20250107 | 105000 | 3265981450 | 27250 | 27250 | 27300 | 27250 | 190 |
| 466 | 20250107 | 104900 | 3260800200 | 27300 | 27300 | 27300 | 27250 | 151 |
| 467 | 20250107 | 104800 | 3256683400 | 27250 | 27250 | 27300 | 27250 | 188 |
| 468 | 20250107 | 104700 | 3251559150 | 27250 | 27250 | 27300 | 27250 | 110 |
| 469 | 20250107 | 104600 | 3248561450 | 27300 | 27300 | 27300 | 27250 | 284 |
| 470 | 20250107 | 104500 | 3240813900 | 27250 | 27300 | 27300 | 27250 | 264 |
| 471 | 20250107 | 104400 | 3233613250 | 27250 | 27250 | 27300 | 27250 | 171 |
| 472 | 20250107 | 104300 | 3228952700 | 27250 | 27250 | 27300 | 27250 | 760 |
| 473 | 20250107 | 104200 | 3208235100 | 27300 | 27250 | 27300 | 27250 | 60 |
| 474 | 20250107 | 104100 | 3206597450 | 27250 | 27250 | 27300 | 27250 | 2042 |
| 475 | 20250107 | 104000 | 3150927850 | 27250 | 27350 | 27350 | 27250 | 3483 |
| 476 | 20250107 | 103900 | 3055839650 | 27350 | 27300 | 27350 | 27300 | 126 |
| 477 | 20250107 | 103800 | 3052397700 | 27300 | 27350 | 27350 | 27300 | 192 |
| 478 | 20250107 | 103700 | 3047153900 | 27300 | 27300 | 27350 | 27300 | 1467 |
| 479 | 20250107 | 103600 | 3007050000 | 27300 | 27350 | 27350 | 27300 | 53 |
| 480 | 20250107 | 103500 | 3005601200 | 27300 | 27300 | 27350 | 27300 | 199 |
| 481 | 20250107 | 103400 | 3000167350 | 27300 | 27300 | 27400 | 27300 | 596 |
| 482 | 20250107 | 103300 | 2983868150 | 27300 | 27300 | 27350 | 27300 | 890 |
| 483 | 20250107 | 103200 | 2959540750 | 27300 | 27350 | 27350 | 27300 | 168 |
| 484 | 20250107 | 103100 | 2954950600 | 27300 | 27300 | 27350 | 27300 | 104 |
| 485 | 20250107 | 103000 | 2952110050 | 27350 | 27350 | 27350 | 27300 | 281 |
| 486 | 20250107 | 102900 | 2944436050 | 27300 | 27350 | 27400 | 27300 | 1606 |
| 487 | 20250107 | 102800 | 2900529250 | 27300 | 27350 | 27350 | 27300 | 172 |
| 488 | 20250107 | 102700 | 2895833350 | 27300 | 27350 | 27350 | 27300 | 218 |
| 489 | 20250107 | 102600 | 2889880100 | 27300 | 27350 | 27350 | 27300 | 3248 |
| 490 | 20250107 | 102500 | 2801086550 | 27350 | 27400 | 27400 | 27350 | 178 |
| 491 | 20250107 | 102400 | 2796213500 | 27350 | 27350 | 27350 | 27350 | 142 |
| 492 | 20250107 | 102300 | 2792329800 | 27350 | 27400 | 27400 | 27350 | 246 |
| 493 | 20250107 | 102200 | 2785597950 | 27350 | 27400 | 27400 | 27350 | 74 |
| 494 | 20250107 | 102100 | 2783571500 | 27350 | 27400 | 27400 | 27350 | 224 |
| 495 | 20250107 | 102000 | 2777441750 | 27400 | 27350 | 27400 | 27350 | 502 |
| 496 | 20250107 | 101900 | 2763710550 | 27350 | 27350 | 27400 | 27300 | 682 |
| 497 | 20250107 | 101800 | 2745057900 | 27300 | 27350 | 27350 | 27300 | 333 |
| 498 | 20250107 | 101700 | 2735958700 | 27300 | 27350 | 27350 | 27300 | 78 |
| 499 | 20250107 | 101600 | 2733829050 | 27350 | 27350 | 27350 | 27300 | 371 |
| 500 | 20250107 | 101500 | 2723688600 | 27350 | 27300 | 27400 | 27300 | 179 |
| 501 | 20250107 | 101400 | 2718800350 | 27400 | 27400 | 27400 | 27300 | 1634 |
| 502 | 20250107 | 101300 | 2674108000 | 27350 | 27350 | 27400 | 27350 | 115 |
| 503 | 20250107 | 101200 | 2670962700 | 27350 | 27350 | 27400 | 27350 | 865 |
| 504 | 20250107 | 101100 | 2647269950 | 27350 | 27400 | 27400 | 27350 | 225 |
| 505 | 20250107 | 101000 | 2641109650 | 27350 | 27350 | 27400 | 27350 | 297 |
| 506 | 20250107 | 100900 | 2632981800 | 27350 | 27350 | 27350 | 27350 | 10 |
| 507 | 20250107 | 100800 | 2632708300 | 27350 | 27350 | 27400 | 27350 | 164 |
| 508 | 20250107 | 100700 | 2628221800 | 27350 | 27350 | 27400 | 27350 | 463 |
| 509 | 20250107 | 100600 | 2615555700 | 27400 | 27300 | 27400 | 27300 | 379 |
| 510 | 20250107 | 100500 | 2605189100 | 27300 | 27400 | 27400 | 27300 | 401 |
| 511 | 20250107 | 100400 | 2594223600 | 27350 | 27350 | 27400 | 27300 | 112 |
| 512 | 20250107 | 100300 | 2591159200 | 27350 | 27350 | 27350 | 27300 | 57 |
| 513 | 20250107 | 100200 | 2589600850 | 27300 | 27300 | 27400 | 27300 | 214 |
| 514 | 20250107 | 100100 | 2583750050 | 27300 | 27350 | 27350 | 27300 | 810 |
| 515 | 20250107 | 100000 | 2561601450 | 27300 | 27300 | 27350 | 27300 | 568 |
| 516 | 20250107 | 095900 | 2546072750 | 27300 | 27300 | 27350 | 27300 | 71 |
| 517 | 20250107 | 095800 | 2544131650 | 27300 | 27400 | 27400 | 27300 | 34 |
| 518 | 20250107 | 095700 | 2543203350 | 27300 | 27350 | 27400 | 27300 | 405 |
| 519 | 20250107 | 095600 | 2532128150 | 27300 | 27350 | 27400 | 27300 | 1153 |
| 520 | 20250107 | 095500 | 2500602000 | 27300 | 27350 | 27350 | 27300 | 379 |
| 521 | 20250107 | 095400 | 2490238850 | 27300 | 27400 | 27400 | 27300 | 597 |
| 522 | 20250107 | 095300 | 2473925000 | 27300 | 27400 | 27400 | 27300 | 537 |
| 523 | 20250107 | 095200 | 2459239100 | 27400 | 27350 | 27400 | 27300 | 1609 |
| 524 | 20250107 | 095100 | 2415245700 | 27400 | 27400 | 27400 | 27350 | 14 |
| 525 | 20250107 | 095000 | 2414862400 | 27350 | 27400 | 27450 | 27350 | 1566 |
| 526 | 20250107 | 094900 | 2371964800 | 27400 | 27400 | 27400 | 27350 | 58 |
| 527 | 20250107 | 094800 | 2370375750 | 27350 | 27300 | 27450 | 27300 | 385 |
| 528 | 20250107 | 094700 | 2359836700 | 27300 | 27300 | 27350 | 27250 | 588 |
| 529 | 20250107 | 094600 | 2343767300 | 27250 | 27300 | 27300 | 27250 | 866 |
| 530 | 20250107 | 094500 | 2320130750 | 27250 | 27300 | 27300 | 27250 | 1157 |
| 531 | 20250107 | 094400 | 2288549250 | 27250 | 27250 | 27300 | 27250 | 229 |
| 532 | 20250107 | 094300 | 2282306500 | 27200 | 27250 | 27300 | 27200 | 1262 |
| 533 | 20250107 | 094200 | 2247923450 | 27250 | 27250 | 27250 | 27200 | 226 |
| 534 | 20250107 | 094100 | 2241773400 | 27200 | 27200 | 27250 | 27150 | 336 |
| 535 | 20250107 | 094000 | 2232633700 | 27200 | 27200 | 27250 | 27150 | 1515 |
| 536 | 20250107 | 093900 | 2191424500 | 27150 | 27150 | 27200 | 27150 | 760 |
| 537 | 20250107 | 093800 | 2170765250 | 27200 | 27250 | 27250 | 27150 | 5645 |
| 538 | 20250107 | 093700 | 2017188650 | 27200 | 27250 | 27250 | 27200 | 1405 |
| 539 | 20250107 | 093600 | 1978911050 | 27200 | 27300 | 27300 | 27200 | 2351 |
| 540 | 20250107 | 093500 | 1914862050 | 27200 | 27200 | 27300 | 27200 | 1106 |
| 541 | 20250107 | 093400 | 1884765200 | 27250 | 27200 | 27300 | 27200 | 2099 |
| 542 | 20250107 | 093300 | 1827604050 | 27250 | 27450 | 27450 | 27200 | 12000 |
| 543 | 20250107 | 093200 | 1499761800 | 27400 | 27450 | 27450 | 27400 | 173 |
| 544 | 20250107 | 093100 | 1495019650 | 27450 | 27400 | 27450 | 27400 | 2351 |
| 545 | 20250107 | 093000 | 1430498100 | 27400 | 27450 | 27450 | 27400 | 615 |
| 546 | 20250107 | 092900 | 1413637900 | 27400 | 27400 | 27500 | 27400 | 3561 |
| 547 | 20250107 | 092800 | 1315955500 | 27400 | 27400 | 27500 | 27400 | 832 |
| 548 | 20250107 | 092700 | 1293127850 | 27400 | 27500 | 27500 | 27400 | 9103 |
| 549 | 20250107 | 092600 | 1043181300 | 27500 | 27500 | 27550 | 27500 | 41 |
| 550 | 20250107 | 092500 | 1042053500 | 27500 | 27500 | 27550 | 27500 | 2901 |
| 551 | 20250107 | 092400 | 962197450 | 27500 | 27600 | 27600 | 27500 | 4067 |
| 552 | 20250107 | 092300 | 850154650 | 27600 | 27600 | 27600 | 27550 | 130 |
| 553 | 20250107 | 092200 | 846567700 | 27550 | 27550 | 27600 | 27500 | 3233 |
| 554 | 20250107 | 092100 | 757469850 | 27500 | 27500 | 27550 | 27500 | 312 |
| 555 | 20250107 | 092000 | 748876150 | 27500 | 27500 | 27550 | 27500 | 220 |
| 556 | 20250107 | 091900 | 742823600 | 27500 | 27550 | 27550 | 27500 | 796 |
| 557 | 20250107 | 091800 | 720905900 | 27500 | 27550 | 27600 | 27500 | 1199 |
| 558 | 20250107 | 091700 | 687878400 | 27550 | 27550 | 27550 | 27500 | 496 |
| 559 | 20250107 | 091600 | 674222250 | 27500 | 27650 | 27650 | 27450 | 10602 |
| 560 | 20250107 | 091500 | 382138450 | 27650 | 27700 | 27800 | 27600 | 3586 |
| 561 | 20250107 | 091400 | 282891800 | 27700 | 27750 | 27750 | 27700 | 80 |
| 562 | 20250107 | 091300 | 280675300 | 27800 | 27800 | 27800 | 27700 | 9 |
| 563 | 20250107 | 091200 | 280425200 | 27700 | 27800 | 27800 | 27700 | 47 |
| 564 | 20250107 | 091100 | 279122100 | 27700 | 27750 | 27800 | 27700 | 471 |
| 565 | 20250107 | 091000 | 266048000 | 27750 | 27750 | 27750 | 27650 | 51 |
| 566 | 20250107 | 090900 | 264632950 | 27650 | 27750 | 27750 | 27650 | 4 |
| 567 | 20250107 | 090800 | 264522050 | 27650 | 27700 | 27750 | 27650 | 257 |
| 568 | 20250107 | 090700 | 257410900 | 27650 | 27650 | 27650 | 27650 | 56 |
| 569 | 20250107 | 090600 | 255862500 | 27650 | 27700 | 27700 | 27600 | 293 |
| 570 | 20250107 | 090500 | 247754000 | 27600 | 27650 | 27650 | 27600 | 398 |
| 571 | 20250107 | 090400 | 236755850 | 27650 | 27650 | 27650 | 27600 | 346 |
| 572 | 20250107 | 090300 | 227190550 | 27600 | 27650 | 27700 | 27600 | 1156 |
| 573 | 20250107 | 090200 | 195218150 | 27650 | 27750 | 27850 | 27650 | 4205 |
| 574 | 20250107 | 090100 | 78680200 | 27800 | 27850 | 27850 | 27700 | 536 |
| 575 | 20250107 | 090000 | 63797750 | 27700 | 27750 | 27850 | 27700 | 2299 |