31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 183300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 92693 |
| 3 | 20250108 | 183200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 4 | 20250108 | 183100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 5 | 20250108 | 183000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 6 | 20250108 | 182900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 7 | 20250108 | 182800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 8 | 20250108 | 182700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 9 | 20250108 | 182600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 10 | 20250108 | 182500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 11 | 20250108 | 182400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 12 | 20250108 | 182300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 13 | 20250108 | 182200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 14 | 20250108 | 182100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 15 | 20250108 | 182000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 16 | 20250108 | 181900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 17 | 20250108 | 181800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 18 | 20250108 | 181700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 19 | 20250108 | 181600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 20 | 20250108 | 181500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 21 | 20250108 | 181400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 22 | 20250108 | 181300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 23 | 20250108 | 181200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 24 | 20250108 | 181100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 25 | 20250108 | 181000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 26 | 20250108 | 180900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 27 | 20250108 | 180800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 28 | 20250108 | 180700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 29 | 20250108 | 180600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 30 | 20250108 | 180500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 31 | 20250108 | 180400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 32 | 20250108 | 180300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 92693 |
| 33 | 20250108 | 180200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 34 | 20250108 | 180100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 35 | 20250108 | 180000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 36 | 20250108 | 175900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 37 | 20250108 | 175800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 38 | 20250108 | 175700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 39 | 20250108 | 175600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 40 | 20250108 | 175500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 41 | 20250108 | 175400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 42 | 20250108 | 175300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 43 | 20250108 | 175200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 44 | 20250108 | 175100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 45 | 20250108 | 175000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 46 | 20250108 | 174900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 47 | 20250108 | 174800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 48 | 20250108 | 174700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 49 | 20250108 | 174600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 50 | 20250108 | 174500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 51 | 20250108 | 174400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 52 | 20250108 | 174300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 53 | 20250108 | 174200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 54 | 20250108 | 174100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 55 | 20250108 | 174000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 56 | 20250108 | 173900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 57 | 20250108 | 173800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 58 | 20250108 | 173700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 59 | 20250108 | 173600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 60 | 20250108 | 173500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 61 | 20250108 | 173400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 62 | 20250108 | 173300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 92693 |
| 63 | 20250108 | 173200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 64 | 20250108 | 173100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 65 | 20250108 | 173000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 66 | 20250108 | 172900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 67 | 20250108 | 172800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 68 | 20250108 | 172700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 69 | 20250108 | 172600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 70 | 20250108 | 172500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 71 | 20250108 | 172400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 72 | 20250108 | 172300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 73 | 20250108 | 172200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 74 | 20250108 | 172100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 75 | 20250108 | 172000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 76 | 20250108 | 171900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 77 | 20250108 | 171800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 78 | 20250108 | 171700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 79 | 20250108 | 171600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 80 | 20250108 | 171500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 81 | 20250108 | 171400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 82 | 20250108 | 171300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 83 | 20250108 | 171200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 84 | 20250108 | 171100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 85 | 20250108 | 171000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 86 | 20250108 | 170900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 87 | 20250108 | 170800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 88 | 20250108 | 170700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 89 | 20250108 | 170600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 90 | 20250108 | 170500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 91 | 20250108 | 170400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 92 | 20250108 | 170300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 92693 |
| 93 | 20250108 | 170200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 94 | 20250108 | 170100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 95 | 20250108 | 170000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 96 | 20250108 | 165900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 97 | 20250108 | 165800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 98 | 20250108 | 165700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 99 | 20250108 | 165600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 100 | 20250108 | 165500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 101 | 20250108 | 165400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 102 | 20250108 | 165300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 103 | 20250108 | 165200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 104 | 20250108 | 165100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 105 | 20250108 | 165000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 106 | 20250108 | 164900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 107 | 20250108 | 164800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 108 | 20250108 | 164700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 109 | 20250108 | 164600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 110 | 20250108 | 164500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 111 | 20250108 | 164400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 112 | 20250108 | 164300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 113 | 20250108 | 164200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 114 | 20250108 | 164100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 115 | 20250108 | 164000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 116 | 20250108 | 163900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 117 | 20250108 | 163800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 118 | 20250108 | 163700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 119 | 20250108 | 163600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 120 | 20250108 | 163500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 121 | 20250108 | 163400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 122 | 20250108 | 163300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 92693 |
| 123 | 20250108 | 163200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 124 | 20250108 | 163100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 125 | 20250108 | 163000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 126 | 20250108 | 162900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 127 | 20250108 | 162800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 128 | 20250108 | 162700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 129 | 20250108 | 162600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 130 | 20250108 | 162500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 131 | 20250108 | 162400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 132 | 20250108 | 162300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 133 | 20250108 | 162200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 134 | 20250108 | 162100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 135 | 20250108 | 162000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 136 | 20250108 | 161900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 137 | 20250108 | 161800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 138 | 20250108 | 161700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 139 | 20250108 | 161600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 140 | 20250108 | 161500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 141 | 20250108 | 161400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 142 | 20250108 | 161300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 143 | 20250108 | 161200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 144 | 20250108 | 161100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 145 | 20250108 | 161000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 146 | 20250108 | 160900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 147 | 20250108 | 160800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 148 | 20250108 | 160700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 149 | 20250108 | 160600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 150 | 20250108 | 160500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 151 | 20250108 | 160400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 152 | 20250108 | 160300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 92693 |
| 153 | 20250108 | 160200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 154 | 20250108 | 160100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 155 | 20250108 | 160000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 156 | 20250108 | 155900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 157 | 20250108 | 155800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 158 | 20250108 | 155700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 159 | 20250108 | 155600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 160 | 20250108 | 155500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 161 | 20250108 | 155400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 162 | 20250108 | 155300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 163 | 20250108 | 155200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 164 | 20250108 | 155100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 165 | 20250108 | 155000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 166 | 20250108 | 154900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 167 | 20250108 | 154800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 168 | 20250108 | 154700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 169 | 20250108 | 154600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 170 | 20250108 | 154500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 171 | 20250108 | 154400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 172 | 20250108 | 154300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 173 | 20250108 | 154200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 174 | 20250108 | 154100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 175 | 20250108 | 154000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 176 | 20250108 | 153900 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 177 | 20250108 | 153800 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 178 | 20250108 | 153700 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 179 | 20250108 | 153600 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 180 | 20250108 | 153500 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 181 | 20250108 | 153400 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 182 | 20250108 | 153300 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 92693 |
| 183 | 20250108 | 153200 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 184 | 20250108 | 153100 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 0 |
| 185 | 20250108 | 153000 | 26834926100 | 25800 | 25800 | 25800 | 25800 | 92693 |
| 186 | 20250108 | 152900 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 187 | 20250108 | 152800 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 188 | 20250108 | 152700 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 189 | 20250108 | 152600 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 190 | 20250108 | 152500 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 191 | 20250108 | 152400 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 192 | 20250108 | 152300 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 193 | 20250108 | 152200 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 194 | 20250108 | 152100 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 195 | 20250108 | 152000 | 24443446700 | 25850 | 25850 | 25850 | 25850 | 0 |
| 196 | 20250108 | 151900 | 24443446700 | 25850 | 25900 | 25950 | 25850 | 11156 |
| 197 | 20250108 | 151800 | 24154716550 | 25900 | 25900 | 25950 | 25900 | 7742 |
| 198 | 20250108 | 151700 | 23954160850 | 25900 | 25900 | 25950 | 25900 | 3047 |
| 199 | 20250108 | 151600 | 23875234900 | 25900 | 25950 | 25950 | 25900 | 3341 |
| 200 | 20250108 | 151500 | 23788620900 | 25900 | 25900 | 25950 | 25900 | 1989 |
| 201 | 20250108 | 151400 | 23737079350 | 25900 | 25950 | 25950 | 25900 | 1061 |
| 202 | 20250108 | 151300 | 23709590150 | 25900 | 25950 | 25950 | 25900 | 8749 |
| 203 | 20250108 | 151200 | 23482578250 | 25900 | 25900 | 25950 | 25900 | 3952 |
| 204 | 20250108 | 151100 | 23380112000 | 25900 | 25950 | 25950 | 25900 | 1690 |
| 205 | 20250108 | 151000 | 23336307700 | 25900 | 25900 | 25950 | 25900 | 1888 |
| 206 | 20250108 | 150900 | 23287383200 | 25950 | 25900 | 25950 | 25900 | 1408 |
| 207 | 20250108 | 150800 | 23250902050 | 25950 | 25950 | 25950 | 25900 | 2571 |
| 208 | 20250108 | 150700 | 23184261950 | 25900 | 25900 | 25950 | 25900 | 1720 |
| 209 | 20250108 | 150600 | 23139653200 | 25950 | 25950 | 25950 | 25900 | 10407 |
| 210 | 20250108 | 150500 | 22869621650 | 25950 | 25900 | 25950 | 25900 | 1339 |
| 211 | 20250108 | 150400 | 22834895300 | 25900 | 25900 | 25950 | 25900 | 1769 |
| 212 | 20250108 | 150300 | 22789046800 | 25900 | 25900 | 25950 | 25900 | 3274 |
| 213 | 20250108 | 150200 | 22704177000 | 25950 | 25950 | 26000 | 25900 | 6403 |
| 214 | 20250108 | 150100 | 22538102650 | 25950 | 26000 | 26000 | 25950 | 3803 |
| 215 | 20250108 | 150000 | 22439323550 | 25950 | 25950 | 26000 | 25950 | 589 |
| 216 | 20250108 | 145900 | 22424032550 | 25950 | 25950 | 26000 | 25950 | 769 |
| 217 | 20250108 | 145800 | 22404076200 | 25950 | 25950 | 26000 | 25950 | 881 |
| 218 | 20250108 | 145700 | 22381207900 | 25950 | 25950 | 26000 | 25950 | 8827 |
| 219 | 20250108 | 145600 | 22151905500 | 25950 | 26000 | 26000 | 25950 | 1498 |
| 220 | 20250108 | 145500 | 22113011400 | 26000 | 26000 | 26000 | 25950 | 717 |
| 221 | 20250108 | 145400 | 22094396850 | 25950 | 25950 | 26000 | 25950 | 824 |
| 222 | 20250108 | 145300 | 22073005250 | 25950 | 26000 | 26000 | 25950 | 287 |
| 223 | 20250108 | 145200 | 22065551000 | 25950 | 25950 | 26000 | 25950 | 719 |
| 224 | 20250108 | 145100 | 22046877350 | 26000 | 26000 | 26000 | 25950 | 1992 |
| 225 | 20250108 | 145000 | 21995094350 | 25950 | 25950 | 26000 | 25950 | 913 |
| 226 | 20250108 | 144900 | 21971369700 | 26000 | 25950 | 26000 | 25950 | 561 |
| 227 | 20250108 | 144800 | 21956800650 | 26000 | 26000 | 26000 | 25950 | 646 |
| 228 | 20250108 | 144700 | 21940011100 | 26000 | 26000 | 26000 | 25950 | 923 |
| 229 | 20250108 | 144600 | 21916023600 | 26000 | 25950 | 26050 | 25950 | 3293 |
| 230 | 20250108 | 144500 | 21830423150 | 25950 | 25900 | 26050 | 25900 | 29856 |
| 231 | 20250108 | 144400 | 21055637950 | 25900 | 25900 | 25950 | 25900 | 2679 |
| 232 | 20250108 | 144300 | 20986191500 | 25900 | 25900 | 25950 | 25900 | 755 |
| 233 | 20250108 | 144200 | 20966630950 | 25950 | 25900 | 25950 | 25900 | 1108 |
| 234 | 20250108 | 144100 | 20937924600 | 25950 | 25900 | 25950 | 25900 | 1262 |
| 235 | 20250108 | 144000 | 20905234100 | 25900 | 25950 | 25950 | 25900 | 1601 |
| 236 | 20250108 | 143900 | 20863747350 | 25950 | 25900 | 25950 | 25900 | 1223 |
| 237 | 20250108 | 143800 | 20832062500 | 25900 | 25950 | 25950 | 25900 | 1556 |
| 238 | 20250108 | 143700 | 20791746000 | 25900 | 25900 | 25950 | 25900 | 1637 |
| 239 | 20250108 | 143600 | 20749341200 | 25900 | 25900 | 25950 | 25900 | 1286 |
| 240 | 20250108 | 143500 | 20716026900 | 25900 | 25900 | 25950 | 25900 | 1222 |
| 241 | 20250108 | 143400 | 20684368750 | 25900 | 25900 | 25950 | 25900 | 1393 |
| 242 | 20250108 | 143300 | 20648270900 | 25900 | 25900 | 25950 | 25900 | 1036 |
| 243 | 20250108 | 143200 | 20621436650 | 25950 | 25900 | 25950 | 25900 | 745 |
| 244 | 20250108 | 143100 | 20602134650 | 25900 | 25900 | 25950 | 25900 | 1033 |
| 245 | 20250108 | 143000 | 20575364000 | 25900 | 25900 | 25950 | 25900 | 1324 |
| 246 | 20250108 | 142900 | 20541066400 | 25900 | 25900 | 25950 | 25900 | 1098 |
| 247 | 20250108 | 142800 | 20512622200 | 25900 | 25900 | 25950 | 25900 | 1627 |
| 248 | 20250108 | 142700 | 20470475850 | 25900 | 25900 | 25950 | 25900 | 3142 |
| 249 | 20250108 | 142600 | 20389055900 | 25950 | 25950 | 25950 | 25900 | 1949 |
| 250 | 20250108 | 142500 | 20338568000 | 25900 | 25900 | 25950 | 25900 | 1318 |
| 251 | 20250108 | 142400 | 20304425250 | 25900 | 25900 | 25950 | 25900 | 5536 |
| 252 | 20250108 | 142300 | 20160891300 | 25900 | 25950 | 26000 | 25900 | 3737 |
| 253 | 20250108 | 142200 | 20063961800 | 25950 | 25950 | 26000 | 25950 | 1286 |
| 254 | 20250108 | 142100 | 20030584000 | 25950 | 26000 | 26000 | 25950 | 1226 |
| 255 | 20250108 | 142000 | 19998760250 | 25950 | 25950 | 26000 | 25950 | 1608 |
| 256 | 20250108 | 141900 | 19957021600 | 26000 | 25950 | 26000 | 25950 | 759 |
| 257 | 20250108 | 141800 | 19937319500 | 25950 | 25950 | 26000 | 25950 | 1634 |
| 258 | 20250108 | 141700 | 19894908300 | 25950 | 26000 | 26000 | 25950 | 1618 |
| 259 | 20250108 | 141600 | 19852913500 | 26000 | 25950 | 26000 | 25950 | 1775 |
| 260 | 20250108 | 141500 | 19806827200 | 26000 | 25950 | 26000 | 25950 | 1398 |
| 261 | 20250108 | 141400 | 19770547500 | 25950 | 25950 | 26000 | 25950 | 1249 |
| 262 | 20250108 | 141300 | 19738129100 | 25950 | 25950 | 26000 | 25950 | 1067 |
| 263 | 20250108 | 141200 | 19710434850 | 25950 | 26000 | 26000 | 25950 | 755 |
| 264 | 20250108 | 141100 | 19690833350 | 25950 | 25950 | 26000 | 25950 | 816 |
| 265 | 20250108 | 141000 | 19669650750 | 26000 | 26000 | 26000 | 25950 | 365 |
| 266 | 20250108 | 140900 | 19660172600 | 26000 | 26000 | 26000 | 25950 | 370 |
| 267 | 20250108 | 140800 | 19650565150 | 26000 | 26000 | 26000 | 25950 | 1383 |
| 268 | 20250108 | 140700 | 19614670650 | 26000 | 25950 | 26000 | 25950 | 305 |
| 269 | 20250108 | 140600 | 19606748250 | 25950 | 25950 | 26000 | 25950 | 534 |
| 270 | 20250108 | 140500 | 19592890250 | 25950 | 25950 | 26000 | 25900 | 9343 |
| 271 | 20250108 | 140400 | 19350450350 | 25900 | 25950 | 25950 | 25900 | 596 |
| 272 | 20250108 | 140300 | 19334997300 | 25950 | 25900 | 25950 | 25900 | 10671 |
| 273 | 20250108 | 140200 | 19058192550 | 25900 | 25900 | 25950 | 25900 | 2419 |
| 274 | 20250108 | 140100 | 18995532850 | 25900 | 25950 | 26000 | 25900 | 12975 |
| 275 | 20250108 | 140000 | 18658984400 | 25950 | 25950 | 26000 | 25950 | 2274 |
| 276 | 20250108 | 135900 | 18599918250 | 26000 | 25950 | 26000 | 25950 | 999 |
| 277 | 20250108 | 135800 | 18573986800 | 25950 | 26000 | 26000 | 25950 | 1200 |
| 278 | 20250108 | 135700 | 18542840950 | 26000 | 26000 | 26000 | 25950 | 1370 |
| 279 | 20250108 | 135600 | 18507283650 | 25950 | 25950 | 26000 | 25950 | 808 |
| 280 | 20250108 | 135500 | 18486307100 | 26000 | 25950 | 26000 | 25950 | 1210 |
| 281 | 20250108 | 135400 | 18454874050 | 25950 | 25950 | 26000 | 25950 | 939 |
| 282 | 20250108 | 135300 | 18430501150 | 25950 | 26000 | 26000 | 25950 | 1081 |
| 283 | 20250108 | 135200 | 18402443050 | 26000 | 26000 | 26050 | 25950 | 5815 |
| 284 | 20250108 | 135100 | 18251256150 | 26000 | 26000 | 26050 | 26000 | 1682 |
| 285 | 20250108 | 135000 | 18207518250 | 26000 | 26000 | 26050 | 26000 | 888 |
| 286 | 20250108 | 134900 | 18184420150 | 26050 | 26000 | 26050 | 26000 | 1059 |
| 287 | 20250108 | 134800 | 18156884600 | 26050 | 26000 | 26050 | 26000 | 1754 |
| 288 | 20250108 | 134700 | 18111274350 | 26000 | 26000 | 26050 | 26000 | 1080 |
| 289 | 20250108 | 134600 | 18083188200 | 26000 | 26000 | 26050 | 26000 | 846 |
| 290 | 20250108 | 134500 | 18061178550 | 26000 | 26000 | 26050 | 26000 | 1191 |
| 291 | 20250108 | 134400 | 18030180300 | 26000 | 26050 | 26050 | 26000 | 578 |
| 292 | 20250108 | 134300 | 18015140800 | 26000 | 26000 | 26050 | 26000 | 1161 |
| 293 | 20250108 | 134200 | 17984933300 | 26000 | 26050 | 26050 | 26000 | 1292 |
| 294 | 20250108 | 134100 | 17951315900 | 26000 | 26000 | 26050 | 26000 | 732 |
| 295 | 20250108 | 134000 | 17932273850 | 26050 | 26000 | 26050 | 26000 | 329 |
| 296 | 20250108 | 133900 | 17923714700 | 26000 | 26050 | 26050 | 26000 | 352 |
| 297 | 20250108 | 133800 | 17914556650 | 26050 | 26050 | 26100 | 26000 | 4933 |
| 298 | 20250108 | 133700 | 17786036850 | 26000 | 26050 | 26050 | 26000 | 1115 |
| 299 | 20250108 | 133600 | 17757041350 | 26050 | 26000 | 26050 | 26000 | 208 |
| 300 | 20250108 | 133500 | 17751630650 | 26050 | 26000 | 26050 | 26000 | 954 |
| 301 | 20250108 | 133400 | 17726788450 | 26050 | 26000 | 26050 | 26000 | 189 |
| 302 | 20250108 | 133300 | 17721873050 | 26050 | 26000 | 26100 | 26000 | 7563 |
| 303 | 20250108 | 133200 | 17524899150 | 26000 | 26000 | 26050 | 26000 | 1051 |
| 304 | 20250108 | 133100 | 17497570000 | 26000 | 26050 | 26050 | 26000 | 775 |
| 305 | 20250108 | 133000 | 17477417450 | 26050 | 26050 | 26100 | 26000 | 7991 |
| 306 | 20250108 | 132900 | 17269360850 | 26100 | 26050 | 26100 | 26050 | 958 |
| 307 | 20250108 | 132800 | 17244394550 | 26100 | 26100 | 26100 | 26050 | 449 |
| 308 | 20250108 | 132700 | 17232697100 | 26050 | 26050 | 26100 | 26050 | 818 |
| 309 | 20250108 | 132600 | 17211384900 | 26050 | 26100 | 26100 | 26050 | 333 |
| 310 | 20250108 | 132500 | 17202708900 | 26100 | 26100 | 26100 | 26050 | 114 |
| 311 | 20250108 | 132400 | 17199738200 | 26050 | 26050 | 26100 | 26050 | 228 |
| 312 | 20250108 | 132300 | 17193798050 | 26050 | 26100 | 26100 | 26050 | 655 |
| 313 | 20250108 | 132200 | 17176708350 | 26100 | 26050 | 26100 | 26050 | 268 |
| 314 | 20250108 | 132100 | 17169719950 | 26050 | 26100 | 26100 | 26050 | 505 |
| 315 | 20250108 | 132000 | 17156547550 | 26100 | 26100 | 26100 | 26050 | 411 |
| 316 | 20250108 | 131900 | 17145827800 | 26100 | 26050 | 26100 | 26050 | 181 |
| 317 | 20250108 | 131800 | 17141111850 | 26050 | 26050 | 26100 | 26000 | 9534 |
| 318 | 20250108 | 131700 | 16892753700 | 26050 | 26000 | 26050 | 26000 | 478 |
| 319 | 20250108 | 131600 | 16880318350 | 26050 | 26000 | 26050 | 26000 | 564 |
| 320 | 20250108 | 131500 | 16865651400 | 26050 | 26000 | 26050 | 26000 | 415 |
| 321 | 20250108 | 131400 | 16854859900 | 26000 | 26050 | 26050 | 26000 | 369 |
| 322 | 20250108 | 131300 | 16845264950 | 26000 | 26050 | 26050 | 26000 | 574 |
| 323 | 20250108 | 131200 | 16830334150 | 26000 | 26000 | 26050 | 26000 | 660 |
| 324 | 20250108 | 131100 | 16813165200 | 26050 | 26100 | 26100 | 26000 | 192 |
| 325 | 20250108 | 131000 | 16808166400 | 26050 | 26050 | 26100 | 26000 | 1118 |
| 326 | 20250108 | 130900 | 16779044300 | 26050 | 26000 | 26050 | 26000 | 107 |
| 327 | 20250108 | 130800 | 16776260200 | 26050 | 26050 | 26050 | 26000 | 1152 |
| 328 | 20250108 | 130700 | 16746256850 | 26050 | 26050 | 26050 | 26000 | 429 |
| 329 | 20250108 | 130600 | 16735085350 | 26050 | 26000 | 26100 | 26000 | 2981 |
| 330 | 20250108 | 130500 | 16657433700 | 26000 | 26000 | 26050 | 26000 | 399 |
| 331 | 20250108 | 130400 | 16647053550 | 26000 | 26050 | 26050 | 25950 | 325 |
| 332 | 20250108 | 130300 | 16638604400 | 26000 | 26000 | 26050 | 25950 | 22887 |
| 333 | 20250108 | 130200 | 16043452650 | 26000 | 25950 | 26000 | 25950 | 1166 |
| 334 | 20250108 | 130100 | 16013157550 | 25950 | 25950 | 26000 | 25950 | 1322 |
| 335 | 20250108 | 130000 | 15978812850 | 25950 | 25950 | 26000 | 25950 | 2220 |
| 336 | 20250108 | 125900 | 15921164300 | 25950 | 25950 | 26000 | 25950 | 762 |
| 337 | 20250108 | 125800 | 15901389050 | 25950 | 25950 | 26000 | 25950 | 670 |
| 338 | 20250108 | 125700 | 15884001700 | 26000 | 26000 | 26000 | 25950 | 758 |
| 339 | 20250108 | 125600 | 15864320450 | 26000 | 25950 | 26000 | 25950 | 2016 |
| 340 | 20250108 | 125500 | 15811959150 | 26000 | 25950 | 26000 | 25950 | 1244 |
| 341 | 20250108 | 125400 | 15779671950 | 26000 | 25950 | 26000 | 25950 | 766 |
| 342 | 20250108 | 125300 | 15759784750 | 25950 | 25950 | 26000 | 25950 | 284 |
| 343 | 20250108 | 125200 | 15752414450 | 25950 | 25950 | 26000 | 25950 | 1693 |
| 344 | 20250108 | 125100 | 15708440900 | 25950 | 26000 | 26000 | 25950 | 693 |
| 345 | 20250108 | 125000 | 15690452650 | 25950 | 26000 | 26000 | 25950 | 323 |
| 346 | 20250108 | 124900 | 15682070350 | 25950 | 25950 | 26000 | 25950 | 676 |
| 347 | 20250108 | 124800 | 15664527450 | 25950 | 26000 | 26000 | 25950 | 482 |
| 348 | 20250108 | 124700 | 15652015100 | 25950 | 25950 | 26000 | 25950 | 734 |
| 349 | 20250108 | 124600 | 15632965250 | 25950 | 26000 | 26000 | 25950 | 1959 |
| 350 | 20250108 | 124500 | 15582059500 | 26000 | 25950 | 26000 | 25950 | 623 |
| 351 | 20250108 | 124400 | 15565888950 | 25950 | 25950 | 26000 | 25950 | 4254 |
| 352 | 20250108 | 124300 | 15455497200 | 25950 | 26000 | 26000 | 25950 | 589 |
| 353 | 20250108 | 124200 | 15440211200 | 26000 | 25950 | 26000 | 25950 | 661 |
| 354 | 20250108 | 124100 | 15423052050 | 25950 | 25950 | 26000 | 25950 | 1419 |
| 355 | 20250108 | 124000 | 15386223700 | 26000 | 25950 | 26000 | 25950 | 523 |
| 356 | 20250108 | 123900 | 15372651150 | 26000 | 25950 | 26000 | 25950 | 991 |
| 357 | 20250108 | 123800 | 15346927750 | 26000 | 26000 | 26000 | 25950 | 1633 |
| 358 | 20250108 | 123700 | 15304495600 | 26000 | 26000 | 26050 | 26000 | 1687 |
| 359 | 20250108 | 123600 | 15260632650 | 26000 | 26050 | 26050 | 26000 | 1381 |
| 360 | 20250108 | 123500 | 15224725650 | 26000 | 26000 | 26050 | 26000 | 564 |
| 361 | 20250108 | 123400 | 15210059600 | 26000 | 26000 | 26050 | 26000 | 1675 |
| 362 | 20250108 | 123300 | 15166503850 | 26000 | 26000 | 26050 | 26000 | 907 |
| 363 | 20250108 | 123200 | 15142916700 | 26000 | 26000 | 26050 | 26000 | 512 |
| 364 | 20250108 | 123100 | 15129595150 | 26000 | 26050 | 26100 | 26000 | 3411 |
| 365 | 20250108 | 123000 | 15040774400 | 26050 | 26100 | 26100 | 26050 | 943 |
| 366 | 20250108 | 122900 | 15016208700 | 26050 | 26050 | 26100 | 26050 | 662 |
| 367 | 20250108 | 122800 | 14998963200 | 26050 | 26050 | 26100 | 26050 | 765 |
| 368 | 20250108 | 122700 | 14979029600 | 26050 | 26050 | 26100 | 26050 | 321 |
| 369 | 20250108 | 122600 | 14970667100 | 26100 | 26050 | 26100 | 26050 | 254 |
| 370 | 20250108 | 122500 | 14964050000 | 26100 | 26100 | 26100 | 26050 | 128 |
| 371 | 20250108 | 122400 | 14960714750 | 26050 | 26100 | 26100 | 26050 | 121 |
| 372 | 20250108 | 122300 | 14957560850 | 26100 | 26050 | 26100 | 26050 | 1173 |
| 373 | 20250108 | 122200 | 14927003450 | 26050 | 26050 | 26050 | 26000 | 4843 |
| 374 | 20250108 | 122100 | 14800858250 | 26000 | 25950 | 26050 | 25950 | 4770 |
| 375 | 20250108 | 122000 | 14676842350 | 25950 | 25950 | 26000 | 25950 | 241 |
| 376 | 20250108 | 121900 | 14670588200 | 26000 | 26000 | 26000 | 25950 | 93 |
| 377 | 20250108 | 121800 | 14668174350 | 25950 | 25950 | 26000 | 25900 | 6109 |
| 378 | 20250108 | 121700 | 14509369750 | 25950 | 25900 | 26000 | 25900 | 2577 |
| 379 | 20250108 | 121600 | 14442519850 | 25900 | 25950 | 26000 | 25900 | 18729 |
| 380 | 20250108 | 121500 | 13956606500 | 26000 | 25950 | 26000 | 25950 | 1102 |
| 381 | 20250108 | 121400 | 13928007850 | 25950 | 25950 | 26000 | 25950 | 2499 |
| 382 | 20250108 | 121300 | 13863156950 | 25950 | 25950 | 26000 | 25950 | 1115 |
| 383 | 20250108 | 121200 | 13834218900 | 25950 | 26000 | 26050 | 25950 | 8315 |
| 384 | 20250108 | 121100 | 13618122050 | 26000 | 26000 | 26050 | 26000 | 2831 |
| 385 | 20250108 | 121000 | 13544513550 | 26000 | 26000 | 26050 | 26000 | 1550 |
| 386 | 20250108 | 120900 | 13504212100 | 26000 | 26000 | 26050 | 26000 | 1355 |
| 387 | 20250108 | 120800 | 13468980250 | 26000 | 26000 | 26050 | 26000 | 1134 |
| 388 | 20250108 | 120700 | 13439491800 | 26000 | 26000 | 26050 | 26000 | 1094 |
| 389 | 20250108 | 120600 | 13411047050 | 26050 | 26000 | 26050 | 26000 | 1917 |
| 390 | 20250108 | 120500 | 13361198850 | 26000 | 26050 | 26050 | 26000 | 1149 |
| 391 | 20250108 | 120400 | 13331298850 | 26050 | 26000 | 26050 | 26000 | 1838 |
| 392 | 20250108 | 120300 | 13283459550 | 26000 | 26050 | 26050 | 26000 | 935 |
| 393 | 20250108 | 120200 | 13259139500 | 26050 | 26000 | 26050 | 26000 | 1178 |
| 394 | 20250108 | 120100 | 13228509250 | 26050 | 26000 | 26050 | 26000 | 738 |
| 395 | 20250108 | 120000 | 13209319200 | 26000 | 26000 | 26050 | 26000 | 1126 |
| 396 | 20250108 | 115900 | 13180040700 | 26000 | 26050 | 26050 | 26000 | 1265 |
| 397 | 20250108 | 115800 | 13147146250 | 26000 | 26000 | 26050 | 26000 | 1142 |
| 398 | 20250108 | 115700 | 13117451900 | 26050 | 26000 | 26050 | 26000 | 925 |
| 399 | 20250108 | 115600 | 13093396850 | 26000 | 26000 | 26050 | 26000 | 1398 |
| 400 | 20250108 | 115500 | 13057048200 | 26000 | 26050 | 26050 | 26000 | 1627 |
| 401 | 20250108 | 115400 | 13014721450 | 26000 | 26050 | 26050 | 26000 | 1606 |
| 402 | 20250108 | 115300 | 12972937800 | 26000 | 26000 | 26050 | 26000 | 1825 |
| 403 | 20250108 | 115200 | 12925454500 | 26000 | 26000 | 26050 | 26000 | 1002 |
| 404 | 20250108 | 115100 | 12899400900 | 26000 | 26000 | 26050 | 26000 | 1085 |
| 405 | 20250108 | 115000 | 12871184150 | 26000 | 26000 | 26050 | 26000 | 982 |
| 406 | 20250108 | 114900 | 12845651200 | 26050 | 26000 | 26050 | 26000 | 1022 |
| 407 | 20250108 | 114800 | 12819075150 | 26000 | 26050 | 26050 | 26000 | 1359 |
| 408 | 20250108 | 114700 | 12783722250 | 26000 | 26050 | 26050 | 26000 | 860 |
| 409 | 20250108 | 114600 | 12761359500 | 26000 | 26000 | 26050 | 26000 | 763 |
| 410 | 20250108 | 114500 | 12741520900 | 26050 | 26000 | 26050 | 26000 | 1626 |
| 411 | 20250108 | 114400 | 12699189700 | 26000 | 26000 | 26050 | 26000 | 655 |
| 412 | 20250108 | 114300 | 12682159200 | 26050 | 26050 | 26050 | 26000 | 793 |
| 413 | 20250108 | 114200 | 12661533800 | 26050 | 26050 | 26050 | 26000 | 503 |
| 414 | 20250108 | 114100 | 12648443550 | 26050 | 26000 | 26050 | 26000 | 415 |
| 415 | 20250108 | 114000 | 12637648700 | 26000 | 26000 | 26050 | 26000 | 518 |
| 416 | 20250108 | 113900 | 12624169700 | 26050 | 26050 | 26050 | 26000 | 564 |
| 417 | 20250108 | 113800 | 12609484800 | 26000 | 26050 | 26050 | 26000 | 941 |
| 418 | 20250108 | 113700 | 12584991300 | 26050 | 26000 | 26050 | 26000 | 9605 |
| 419 | 20250108 | 113600 | 12334961800 | 26050 | 26050 | 26100 | 26050 | 4936 |
| 420 | 20250108 | 113500 | 12206378450 | 26050 | 26050 | 26100 | 26050 | 2004 |
| 421 | 20250108 | 113400 | 12154173250 | 26050 | 26050 | 26100 | 26050 | 1237 |
| 422 | 20250108 | 113300 | 12121947550 | 26050 | 26100 | 26100 | 26050 | 3027 |
| 423 | 20250108 | 113200 | 12043089900 | 26050 | 26050 | 26100 | 26050 | 1300 |
| 424 | 20250108 | 113100 | 12009224200 | 26100 | 26050 | 26100 | 26050 | 1128 |
| 425 | 20250108 | 113000 | 11979839500 | 26050 | 26050 | 26100 | 26050 | 1155 |
| 426 | 20250108 | 112900 | 11949748800 | 26050 | 26050 | 26100 | 26050 | 1527 |
| 427 | 20250108 | 112800 | 11909965100 | 26050 | 26050 | 26100 | 26050 | 1779 |
| 428 | 20250108 | 112700 | 11863620100 | 26050 | 26100 | 26150 | 26050 | 13745 |
| 429 | 20250108 | 112600 | 11505152250 | 26150 | 26100 | 26150 | 26100 | 916 |
| 430 | 20250108 | 112500 | 11481244050 | 26100 | 26150 | 26150 | 26100 | 566 |
| 431 | 20250108 | 112400 | 11466468900 | 26100 | 26150 | 26150 | 26100 | 311 |
| 432 | 20250108 | 112300 | 11458346100 | 26150 | 26150 | 26150 | 26100 | 156 |
| 433 | 20250108 | 112200 | 11454272900 | 26150 | 26100 | 26150 | 26100 | 423 |
| 434 | 20250108 | 112100 | 11443222850 | 26150 | 26150 | 26150 | 26100 | 315 |
| 435 | 20250108 | 112000 | 11434995950 | 26150 | 26150 | 26150 | 26100 | 800 |
| 436 | 20250108 | 111900 | 11414077200 | 26100 | 26100 | 26150 | 26100 | 658 |
| 437 | 20250108 | 111800 | 11396884200 | 26150 | 26150 | 26150 | 26100 | 9251 |
| 438 | 20250108 | 111700 | 11155008750 | 26100 | 26150 | 26150 | 26100 | 576 |
| 439 | 20250108 | 111600 | 11139967300 | 26150 | 26150 | 26150 | 26100 | 106 |
| 440 | 20250108 | 111500 | 11137197600 | 26100 | 26100 | 26150 | 26100 | 234 |
| 441 | 20250108 | 111400 | 11131083800 | 26100 | 26150 | 26150 | 26100 | 745 |
| 442 | 20250108 | 111300 | 11111612750 | 26100 | 26100 | 26150 | 26100 | 6138 |
| 443 | 20250108 | 111200 | 10951108800 | 26150 | 26100 | 26150 | 26100 | 279 |
| 444 | 20250108 | 111100 | 10943825700 | 26100 | 26150 | 26150 | 26100 | 3019 |
| 445 | 20250108 | 111000 | 10864934250 | 26100 | 26100 | 26150 | 26050 | 7244 |
| 446 | 20250108 | 110900 | 10675915750 | 26100 | 26100 | 26150 | 26050 | 1385 |
| 447 | 20250108 | 110800 | 10639791850 | 26100 | 26100 | 26150 | 26100 | 3570 |
| 448 | 20250108 | 110700 | 10546614350 | 26100 | 26100 | 26150 | 26100 | 2291 |
| 449 | 20250108 | 110600 | 10486818450 | 26100 | 26100 | 26150 | 26100 | 2617 |
| 450 | 20250108 | 110500 | 10418514350 | 26100 | 26100 | 26150 | 26100 | 948 |
| 451 | 20250108 | 110400 | 10393770900 | 26100 | 26150 | 26150 | 26100 | 1135 |
| 452 | 20250108 | 110300 | 10364134450 | 26100 | 26150 | 26150 | 26100 | 2260 |
| 453 | 20250108 | 110200 | 10305102100 | 26150 | 26150 | 26200 | 26150 | 3120 |
| 454 | 20250108 | 110100 | 10223508750 | 26150 | 26150 | 26200 | 26150 | 1931 |
| 455 | 20250108 | 110000 | 10173002650 | 26150 | 26150 | 26200 | 26150 | 1334 |
| 456 | 20250108 | 105900 | 10138100150 | 26200 | 26150 | 26200 | 26150 | 720 |
| 457 | 20250108 | 105800 | 10119257950 | 26200 | 26200 | 26200 | 26150 | 872 |
| 458 | 20250108 | 105700 | 10096451400 | 26150 | 26200 | 26200 | 26150 | 577 |
| 459 | 20250108 | 105600 | 10081352150 | 26200 | 26200 | 26250 | 26200 | 947 |
| 460 | 20250108 | 105500 | 10056539800 | 26200 | 26200 | 26250 | 26200 | 924 |
| 461 | 20250108 | 105400 | 10032330750 | 26250 | 26250 | 26250 | 26200 | 1091 |
| 462 | 20250108 | 105300 | 10003744600 | 26250 | 26250 | 26250 | 26200 | 633 |
| 463 | 20250108 | 105200 | 9987157500 | 26150 | 26150 | 26250 | 26150 | 4420 |
| 464 | 20250108 | 105100 | 9871348150 | 26150 | 26200 | 26200 | 26150 | 230 |
| 465 | 20250108 | 105000 | 9865328500 | 26200 | 26150 | 26200 | 26150 | 294 |
| 466 | 20250108 | 104900 | 9857635550 | 26200 | 26150 | 26200 | 26150 | 4638 |
| 467 | 20250108 | 104800 | 9736125000 | 26200 | 26200 | 26200 | 26150 | 229 |
| 468 | 20250108 | 104700 | 9730133600 | 26150 | 26200 | 26200 | 26150 | 541 |
| 469 | 20250108 | 104600 | 9715966300 | 26200 | 26200 | 26200 | 26150 | 478 |
| 470 | 20250108 | 104500 | 9703449400 | 26200 | 26200 | 26200 | 26150 | 2835 |
| 471 | 20250108 | 104400 | 9629184450 | 26150 | 26200 | 26200 | 26150 | 401 |
| 472 | 20250108 | 104300 | 9618680050 | 26200 | 26200 | 26250 | 26150 | 2228 |
| 473 | 20250108 | 104200 | 9560311050 | 26150 | 26100 | 26200 | 26100 | 7091 |
| 474 | 20250108 | 104100 | 9374599200 | 26150 | 26150 | 26200 | 26100 | 6510 |
| 475 | 20250108 | 104000 | 9204166500 | 26150 | 26150 | 26200 | 26150 | 3650 |
| 476 | 20250108 | 103900 | 9108717850 | 26150 | 26150 | 26200 | 26150 | 1375 |
| 477 | 20250108 | 103800 | 9072760700 | 26150 | 26200 | 26200 | 26150 | 1404 |
| 478 | 20250108 | 103700 | 9036043800 | 26200 | 26150 | 26200 | 26150 | 1394 |
| 479 | 20250108 | 103600 | 8999590350 | 26150 | 26150 | 26200 | 26150 | 886 |
| 480 | 20250108 | 103500 | 8976420350 | 26200 | 26150 | 26200 | 26150 | 1117 |
| 481 | 20250108 | 103400 | 8947206800 | 26150 | 26150 | 26200 | 26150 | 1166 |
| 482 | 20250108 | 103300 | 8916715150 | 26150 | 26150 | 26200 | 26150 | 1483 |
| 483 | 20250108 | 103200 | 8877934600 | 26150 | 26150 | 26200 | 26150 | 2782 |
| 484 | 20250108 | 103100 | 8805184950 | 26150 | 26150 | 26200 | 26150 | 1236 |
| 485 | 20250108 | 103000 | 8772863300 | 26150 | 26200 | 26200 | 26150 | 502 |
| 486 | 20250108 | 102900 | 8759724900 | 26150 | 26200 | 26200 | 26150 | 439 |
| 487 | 20250108 | 102800 | 8748244750 | 26150 | 26150 | 26200 | 26150 | 188 |
| 488 | 20250108 | 102700 | 8743326600 | 26150 | 26150 | 26200 | 26150 | 279 |
| 489 | 20250108 | 102600 | 8736030500 | 26150 | 26150 | 26200 | 26150 | 6776 |
| 490 | 20250108 | 102500 | 8558577900 | 26150 | 26150 | 26200 | 26150 | 608 |
| 491 | 20250108 | 102400 | 8542676150 | 26150 | 26150 | 26200 | 26150 | 1009 |
| 492 | 20250108 | 102300 | 8516290400 | 26150 | 26150 | 26200 | 26150 | 1433 |
| 493 | 20250108 | 102200 | 8478817000 | 26200 | 26200 | 26200 | 26150 | 571 |
| 494 | 20250108 | 102100 | 8463881500 | 26200 | 26250 | 26250 | 26200 | 2527 |
| 495 | 20250108 | 102000 | 8397658650 | 26200 | 26200 | 26250 | 26200 | 376 |
| 496 | 20250108 | 101900 | 8387802200 | 26200 | 26200 | 26250 | 26200 | 445 |
| 497 | 20250108 | 101800 | 8376142700 | 26200 | 26250 | 26250 | 26200 | 494 |
| 498 | 20250108 | 101700 | 8363199700 | 26200 | 26250 | 26250 | 26200 | 148 |
| 499 | 20250108 | 101600 | 8359321750 | 26200 | 26200 | 26250 | 26200 | 402 |
| 500 | 20250108 | 101500 | 8348789200 | 26200 | 26250 | 26300 | 26200 | 5116 |
| 501 | 20250108 | 101400 | 8214473600 | 26200 | 26250 | 26250 | 26200 | 549 |
| 502 | 20250108 | 101300 | 8200083250 | 26200 | 26250 | 26250 | 26200 | 192 |
| 503 | 20250108 | 101200 | 8195052400 | 26200 | 26200 | 26250 | 26150 | 1532 |
| 504 | 20250108 | 101100 | 8154876850 | 26200 | 26150 | 26250 | 26150 | 1745 |
| 505 | 20250108 | 101000 | 8109158750 | 26200 | 26200 | 26200 | 26150 | 2987 |
| 506 | 20250108 | 100900 | 8030912500 | 26200 | 26100 | 26200 | 26050 | 11388 |
| 507 | 20250108 | 100800 | 7733399150 | 26100 | 26050 | 26100 | 26050 | 353 |
| 508 | 20250108 | 100700 | 7724196850 | 26100 | 26000 | 26100 | 26000 | 5706 |
| 509 | 20250108 | 100600 | 7575566300 | 26050 | 26050 | 26100 | 26000 | 11290 |
| 510 | 20250108 | 100500 | 7281557000 | 26050 | 26100 | 26100 | 26050 | 1379 |
| 511 | 20250108 | 100400 | 7245628700 | 26100 | 26100 | 26100 | 26050 | 601 |
| 512 | 20250108 | 100300 | 7229968050 | 26100 | 26100 | 26100 | 26050 | 1463 |
| 513 | 20250108 | 100200 | 7191852350 | 26100 | 26100 | 26150 | 26050 | 7169 |
| 514 | 20250108 | 100100 | 7004741150 | 26150 | 26100 | 26150 | 26100 | 929 |
| 515 | 20250108 | 100000 | 6980482050 | 26100 | 26200 | 26200 | 26100 | 2655 |
| 516 | 20250108 | 095900 | 6911084050 | 26150 | 26150 | 26200 | 26150 | 463 |
| 517 | 20250108 | 095800 | 6898974700 | 26150 | 26150 | 26200 | 26150 | 773 |
| 518 | 20250108 | 095700 | 6878760450 | 26150 | 26150 | 26150 | 26100 | 2080 |
| 519 | 20250108 | 095600 | 6824378950 | 26200 | 26150 | 26200 | 26150 | 6179 |
| 520 | 20250108 | 095500 | 6662797700 | 26100 | 26100 | 26150 | 26050 | 7124 |
| 521 | 20250108 | 095400 | 6476863650 | 26050 | 26100 | 26100 | 26050 | 1523 |
| 522 | 20250108 | 095300 | 6437133650 | 26050 | 26050 | 26100 | 26050 | 1133 |
| 523 | 20250108 | 095200 | 6407604850 | 26100 | 26050 | 26100 | 26050 | 1450 |
| 524 | 20250108 | 095100 | 6369816600 | 26050 | 26150 | 26150 | 26050 | 11729 |
| 525 | 20250108 | 095000 | 6063750700 | 26100 | 26100 | 26150 | 26100 | 3415 |
| 526 | 20250108 | 094900 | 5974615900 | 26150 | 26200 | 26200 | 26100 | 6891 |
| 527 | 20250108 | 094800 | 5794530550 | 26150 | 26200 | 26200 | 26150 | 6894 |
| 528 | 20250108 | 094700 | 5614243750 | 26200 | 26150 | 26200 | 26150 | 2261 |
| 529 | 20250108 | 094600 | 5555095200 | 26150 | 26150 | 26200 | 26150 | 1548 |
| 530 | 20250108 | 094500 | 5514612000 | 26200 | 26150 | 26200 | 26150 | 1667 |
| 531 | 20250108 | 094400 | 5471004600 | 26150 | 26200 | 26250 | 26150 | 5750 |
| 532 | 20250108 | 094300 | 5320439550 | 26200 | 26250 | 26250 | 26200 | 5167 |
| 533 | 20250108 | 094200 | 5185060400 | 26250 | 26200 | 26250 | 26200 | 1263 |
| 534 | 20250108 | 094100 | 5151945200 | 26250 | 26250 | 26250 | 26200 | 1276 |
| 535 | 20250108 | 094000 | 5118502350 | 26250 | 26300 | 26300 | 26200 | 1625 |
| 536 | 20250108 | 093900 | 5075861900 | 26250 | 26250 | 26300 | 26250 | 920 |
| 537 | 20250108 | 093800 | 5051708650 | 26300 | 26300 | 26350 | 26250 | 367 |
| 538 | 20250108 | 093700 | 5042062550 | 26350 | 26200 | 26350 | 26200 | 4079 |
| 539 | 20250108 | 093600 | 4934806450 | 26200 | 26150 | 26250 | 26150 | 13566 |
| 540 | 20250108 | 093500 | 4579286600 | 26150 | 26150 | 26200 | 26100 | 2993 |
| 541 | 20250108 | 093400 | 4501026250 | 26150 | 26200 | 26200 | 26100 | 3685 |
| 542 | 20250108 | 093300 | 4404696850 | 26150 | 26150 | 26200 | 26150 | 3770 |
| 543 | 20250108 | 093200 | 4306106350 | 26200 | 26150 | 26200 | 26150 | 3922 |
| 544 | 20250108 | 093100 | 4203536950 | 26150 | 26300 | 26350 | 26150 | 13378 |
| 545 | 20250108 | 093000 | 3852625000 | 26250 | 26250 | 26350 | 26250 | 11590 |
| 546 | 20250108 | 092900 | 3547814400 | 26250 | 26300 | 26300 | 26200 | 9803 |
| 547 | 20250108 | 092800 | 3290572250 | 26300 | 26300 | 26350 | 26200 | 22809 |
| 548 | 20250108 | 092700 | 2690673000 | 26300 | 26400 | 26450 | 26300 | 11494 |
| 549 | 20250108 | 092600 | 2387560900 | 26450 | 26450 | 26500 | 26400 | 6729 |
| 550 | 20250108 | 092500 | 2209623200 | 26450 | 26450 | 26500 | 26450 | 682 |
| 551 | 20250108 | 092400 | 2191572750 | 26500 | 26450 | 26500 | 26450 | 253 |
| 552 | 20250108 | 092300 | 2184872350 | 26450 | 26500 | 26550 | 26450 | 1023 |
| 553 | 20250108 | 092200 | 2157769800 | 26450 | 26500 | 26550 | 26450 | 11577 |
| 554 | 20250108 | 092100 | 1850951250 | 26550 | 26600 | 26650 | 26500 | 19603 |
| 555 | 20250108 | 092000 | 1330524500 | 26600 | 26650 | 26700 | 26600 | 8576 |
| 556 | 20250108 | 091900 | 1102162600 | 26650 | 26700 | 26700 | 26650 | 7462 |
| 557 | 20250108 | 091800 | 903091100 | 26700 | 26700 | 26750 | 26700 | 2899 |
| 558 | 20250108 | 091700 | 825661800 | 26750 | 26700 | 26750 | 26700 | 2249 |
| 559 | 20250108 | 091600 | 765587950 | 26750 | 26800 | 26800 | 26700 | 3669 |
| 560 | 20250108 | 091500 | 667385900 | 26750 | 26750 | 26850 | 26750 | 812 |
| 561 | 20250108 | 091400 | 645633100 | 26850 | 26850 | 26850 | 26800 | 1232 |
| 562 | 20250108 | 091300 | 612606900 | 26850 | 26850 | 26850 | 26800 | 97 |
| 563 | 20250108 | 091200 | 610005850 | 26800 | 26800 | 26850 | 26750 | 489 |
| 564 | 20250108 | 091100 | 596892700 | 26800 | 26800 | 26850 | 26700 | 281 |
| 565 | 20250108 | 091000 | 589362300 | 26700 | 26750 | 26850 | 26700 | 2573 |
| 566 | 20250108 | 090900 | 520515350 | 26800 | 26900 | 26900 | 26750 | 4471 |
| 567 | 20250108 | 090800 | 400693350 | 26900 | 26900 | 26900 | 26850 | 25 |
| 568 | 20250108 | 090700 | 400021750 | 26850 | 26900 | 26900 | 26800 | 892 |
| 569 | 20250108 | 090600 | 376058200 | 26850 | 26950 | 26950 | 26850 | 210 |
| 570 | 20250108 | 090500 | 370415400 | 26900 | 26850 | 27000 | 26800 | 3342 |
| 571 | 20250108 | 090400 | 280452600 | 26850 | 26900 | 26950 | 26800 | 2102 |
| 572 | 20250108 | 090300 | 223987250 | 26950 | 26950 | 26950 | 26900 | 883 |
| 573 | 20250108 | 090200 | 200217000 | 26950 | 26800 | 26950 | 26750 | 3914 |
| 574 | 20250108 | 090100 | 95151900 | 26900 | 26800 | 26900 | 26750 | 836 |
| 575 | 20250108 | 090000 | 72738600 | 26850 | 26800 | 26900 | 26750 | 2713 |