31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 183300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 30617 |
| 3 | 20250109 | 183200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20250109 | 183100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20250109 | 183000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20250109 | 182900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20250109 | 182800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20250109 | 182700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20250109 | 182600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20250109 | 182500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20250109 | 182400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20250109 | 182300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20250109 | 182200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20250109 | 182100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20250109 | 182000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20250109 | 181900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20250109 | 181800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20250109 | 181700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20250109 | 181600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20250109 | 181500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20250109 | 181400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20250109 | 181300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20250109 | 181200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20250109 | 181100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20250109 | 181000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20250109 | 180900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20250109 | 180800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20250109 | 180700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20250109 | 180600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20250109 | 180500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20250109 | 180400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20250109 | 180300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 30617 |
| 33 | 20250109 | 180200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20250109 | 180100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20250109 | 180000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20250109 | 175900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20250109 | 175800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20250109 | 175700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20250109 | 175600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20250109 | 175500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20250109 | 175400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20250109 | 175300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20250109 | 175200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20250109 | 175100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20250109 | 175000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20250109 | 174900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20250109 | 174800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20250109 | 174700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20250109 | 174600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20250109 | 174500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20250109 | 174400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20250109 | 174300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20250109 | 174200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20250109 | 174100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20250109 | 174000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20250109 | 173900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20250109 | 173800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20250109 | 173700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20250109 | 173600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20250109 | 173500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20250109 | 173400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20250109 | 173300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 30617 |
| 63 | 20250109 | 173200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20250109 | 173100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20250109 | 173000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20250109 | 172900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20250109 | 172800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20250109 | 172700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20250109 | 172600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20250109 | 172500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20250109 | 172400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20250109 | 172300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20250109 | 172200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20250109 | 172100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20250109 | 172000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20250109 | 171900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20250109 | 171800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20250109 | 171700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20250109 | 171600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20250109 | 171500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20250109 | 171400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20250109 | 171300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20250109 | 171200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20250109 | 171100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20250109 | 171000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20250109 | 170900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20250109 | 170800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20250109 | 170700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20250109 | 170600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20250109 | 170500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20250109 | 170400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20250109 | 170300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 30617 |
| 93 | 20250109 | 170200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20250109 | 170100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20250109 | 170000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20250109 | 165900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20250109 | 165800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20250109 | 165700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20250109 | 165600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20250109 | 165500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20250109 | 165400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20250109 | 165300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20250109 | 165200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20250109 | 165100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20250109 | 165000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20250109 | 164900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20250109 | 164800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20250109 | 164700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20250109 | 164600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20250109 | 164500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20250109 | 164400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20250109 | 164300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20250109 | 164200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20250109 | 164100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20250109 | 164000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20250109 | 163900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20250109 | 163800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20250109 | 163700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20250109 | 163600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20250109 | 163500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20250109 | 163400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20250109 | 163300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 30617 |
| 123 | 20250109 | 163200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20250109 | 163100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20250109 | 163000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20250109 | 162900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20250109 | 162800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20250109 | 162700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20250109 | 162600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20250109 | 162500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20250109 | 162400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20250109 | 162300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20250109 | 162200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20250109 | 162100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20250109 | 162000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20250109 | 161900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20250109 | 161800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20250109 | 161700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20250109 | 161600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20250109 | 161500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20250109 | 161400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20250109 | 161300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20250109 | 161200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20250109 | 161100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20250109 | 161000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20250109 | 160900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20250109 | 160800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20250109 | 160700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20250109 | 160600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20250109 | 160500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20250109 | 160400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20250109 | 160300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 30617 |
| 153 | 20250109 | 160200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20250109 | 160100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20250109 | 160000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20250109 | 155900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20250109 | 155800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20250109 | 155700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20250109 | 155600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20250109 | 155500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20250109 | 155400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20250109 | 155300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20250109 | 155200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20250109 | 155100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20250109 | 155000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20250109 | 154900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20250109 | 154800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20250109 | 154700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20250109 | 154600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20250109 | 154500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20250109 | 154400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20250109 | 154300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20250109 | 154200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20250109 | 154100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20250109 | 154000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20250109 | 153900 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20250109 | 153800 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20250109 | 153700 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20250109 | 153600 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20250109 | 153500 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20250109 | 153400 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20250109 | 153300 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 30617 |
| 183 | 20250109 | 153200 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20250109 | 153100 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20250109 | 153000 | 5679199150 | 26050 | 26050 | 26050 | 26050 | 30617 |
| 186 | 20250109 | 152900 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20250109 | 152800 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20250109 | 152700 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20250109 | 152600 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20250109 | 152500 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20250109 | 152400 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20250109 | 152300 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20250109 | 152200 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20250109 | 152100 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20250109 | 152000 | 4881626300 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20250109 | 151900 | 4881626300 | 26050 | 26100 | 26100 | 26050 | 474 |
| 197 | 20250109 | 151800 | 4869267550 | 26100 | 26100 | 26100 | 26050 | 144 |
| 198 | 20250109 | 151700 | 4865512850 | 26050 | 26100 | 26100 | 26050 | 250 |
| 199 | 20250109 | 151600 | 4858995150 | 26100 | 26050 | 26100 | 26050 | 182 |
| 200 | 20250109 | 151500 | 4854250450 | 26100 | 26050 | 26100 | 26050 | 68 |
| 201 | 20250109 | 151400 | 4852476600 | 26100 | 26100 | 26100 | 26050 | 382 |
| 202 | 20250109 | 151300 | 4842524600 | 26100 | 26100 | 26100 | 26050 | 148 |
| 203 | 20250109 | 151200 | 4838665650 | 26100 | 26100 | 26100 | 26050 | 346 |
| 204 | 20250109 | 151100 | 4829649500 | 26100 | 26000 | 26100 | 26000 | 550 |
| 205 | 20250109 | 151000 | 4815328750 | 26000 | 26050 | 26050 | 26000 | 462 |
| 206 | 20250109 | 150900 | 4803303100 | 26050 | 26000 | 26050 | 26000 | 761 |
| 207 | 20250109 | 150800 | 4783513500 | 26000 | 26000 | 26050 | 26000 | 400 |
| 208 | 20250109 | 150700 | 4773109750 | 26000 | 26100 | 26100 | 26000 | 2039 |
| 209 | 20250109 | 150600 | 4720001050 | 26100 | 26050 | 26100 | 26050 | 157 |
| 210 | 20250109 | 150500 | 4715909950 | 26100 | 26050 | 26100 | 26050 | 195 |
| 211 | 20250109 | 150400 | 4710829900 | 26050 | 26050 | 26100 | 26050 | 301 |
| 212 | 20250109 | 150300 | 4702984150 | 26050 | 26100 | 26100 | 26050 | 314 |
| 213 | 20250109 | 150200 | 4694793950 | 26100 | 26050 | 26100 | 26050 | 411 |
| 214 | 20250109 | 150100 | 4684087000 | 26050 | 26050 | 26100 | 26050 | 428 |
| 215 | 20250109 | 150000 | 4672936200 | 26100 | 26050 | 26100 | 26050 | 254 |
| 216 | 20250109 | 145900 | 4666318750 | 26050 | 26050 | 26100 | 26050 | 1069 |
| 217 | 20250109 | 145800 | 4638461050 | 26050 | 26000 | 26100 | 26000 | 332 |
| 218 | 20250109 | 145700 | 4629812150 | 26000 | 26050 | 26050 | 26000 | 1074 |
| 219 | 20250109 | 145600 | 4601848850 | 26050 | 26050 | 26100 | 26000 | 472 |
| 220 | 20250109 | 145500 | 4589553400 | 26100 | 26000 | 26100 | 26000 | 157 |
| 221 | 20250109 | 145400 | 4585469400 | 26000 | 26000 | 26100 | 26000 | 3541 |
| 222 | 20250109 | 145300 | 4493235800 | 26000 | 26000 | 26050 | 26000 | 289 |
| 223 | 20250109 | 145200 | 4485721400 | 26000 | 26000 | 26050 | 26000 | 205 |
| 224 | 20250109 | 145100 | 4480389950 | 26050 | 26050 | 26050 | 26000 | 190 |
| 225 | 20250109 | 145000 | 4475448850 | 26000 | 26000 | 26050 | 26000 | 261 |
| 226 | 20250109 | 144900 | 4468662100 | 26050 | 26000 | 26050 | 26000 | 26 |
| 227 | 20250109 | 144800 | 4467985900 | 26000 | 26000 | 26050 | 26000 | 792 |
| 228 | 20250109 | 144700 | 4447393150 | 26000 | 26000 | 26050 | 26000 | 379 |
| 229 | 20250109 | 144600 | 4437539050 | 26000 | 26000 | 26050 | 26000 | 210 |
| 230 | 20250109 | 144500 | 4432078500 | 26050 | 26000 | 26050 | 26000 | 300 |
| 231 | 20250109 | 144400 | 4424278350 | 26000 | 26000 | 26050 | 26000 | 337 |
| 232 | 20250109 | 144300 | 4415513100 | 26050 | 26050 | 26050 | 26000 | 114 |
| 233 | 20250109 | 144200 | 4412545600 | 26000 | 26050 | 26050 | 26000 | 320 |
| 234 | 20250109 | 144100 | 4404223650 | 26050 | 26050 | 26050 | 26000 | 186 |
| 235 | 20250109 | 144000 | 4399385200 | 26050 | 26050 | 26050 | 26000 | 179 |
| 236 | 20250109 | 143900 | 4394729750 | 26000 | 26000 | 26050 | 26000 | 400 |
| 237 | 20250109 | 143800 | 4384327650 | 26000 | 26050 | 26050 | 26000 | 37 |
| 238 | 20250109 | 143700 | 4383365250 | 26050 | 26000 | 26050 | 26000 | 208 |
| 239 | 20250109 | 143600 | 4377954100 | 26050 | 26050 | 26050 | 26000 | 216 |
| 240 | 20250109 | 143500 | 4372337500 | 26050 | 26000 | 26050 | 26000 | 160 |
| 241 | 20250109 | 143400 | 4368176900 | 26000 | 26050 | 26050 | 26000 | 133 |
| 242 | 20250109 | 143300 | 4364718550 | 26050 | 26000 | 26050 | 26000 | 160 |
| 243 | 20250109 | 143200 | 4360558150 | 26000 | 26050 | 26050 | 26000 | 158 |
| 244 | 20250109 | 143100 | 4356449800 | 26000 | 26050 | 26050 | 26000 | 90 |
| 245 | 20250109 | 143000 | 4354109200 | 26000 | 26050 | 26050 | 26000 | 333 |
| 246 | 20250109 | 142900 | 4345449150 | 26000 | 26050 | 26050 | 26000 | 329 |
| 247 | 20250109 | 142800 | 4336891950 | 26000 | 26000 | 26050 | 26000 | 157 |
| 248 | 20250109 | 142700 | 4332809200 | 26050 | 26000 | 26050 | 26000 | 306 |
| 249 | 20250109 | 142600 | 4324844750 | 26000 | 26050 | 26050 | 26000 | 96 |
| 250 | 20250109 | 142500 | 4322348650 | 26000 | 26000 | 26050 | 26000 | 199 |
| 251 | 20250109 | 142400 | 4317174150 | 26000 | 26050 | 26050 | 26000 | 215 |
| 252 | 20250109 | 142300 | 4311583850 | 26000 | 26000 | 26050 | 26000 | 92 |
| 253 | 20250109 | 142200 | 4309191400 | 26000 | 26000 | 26050 | 26000 | 170 |
| 254 | 20250109 | 142100 | 4304771200 | 26000 | 26050 | 26050 | 26000 | 1071 |
| 255 | 20250109 | 142000 | 4276887600 | 26000 | 26050 | 26050 | 26000 | 1623 |
| 256 | 20250109 | 141900 | 4234626800 | 26050 | 26000 | 26050 | 26000 | 330 |
| 257 | 20250109 | 141800 | 4226045550 | 26000 | 26000 | 26050 | 26000 | 170 |
| 258 | 20250109 | 141700 | 4221624700 | 26000 | 26050 | 26050 | 26000 | 66 |
| 259 | 20250109 | 141600 | 4219908050 | 26000 | 26000 | 26050 | 26000 | 205 |
| 260 | 20250109 | 141500 | 4214577350 | 26050 | 26000 | 26050 | 26000 | 244 |
| 261 | 20250109 | 141400 | 4208232750 | 26000 | 26050 | 26050 | 26000 | 140 |
| 262 | 20250109 | 141300 | 4204591650 | 26050 | 26000 | 26050 | 26000 | 190 |
| 263 | 20250109 | 141200 | 4199651150 | 26000 | 26000 | 26050 | 26000 | 75 |
| 264 | 20250109 | 141100 | 4197700850 | 26000 | 26050 | 26050 | 26000 | 110 |
| 265 | 20250109 | 141000 | 4194839150 | 26050 | 26000 | 26050 | 26000 | 390 |
| 266 | 20250109 | 140900 | 4184698900 | 26000 | 26000 | 26050 | 26000 | 149 |
| 267 | 20250109 | 140800 | 4180824400 | 26050 | 26000 | 26050 | 26000 | 95 |
| 268 | 20250109 | 140700 | 4178353250 | 26000 | 26000 | 26050 | 26000 | 336 |
| 269 | 20250109 | 140600 | 4169616650 | 26000 | 26000 | 26000 | 26000 | 21 |
| 270 | 20250109 | 140500 | 4169070650 | 26000 | 26000 | 26050 | 26000 | 270 |
| 271 | 20250109 | 140400 | 4162049150 | 26000 | 26050 | 26050 | 26000 | 210 |
| 272 | 20250109 | 140300 | 4156589000 | 26050 | 26000 | 26050 | 26000 | 121 |
| 273 | 20250109 | 140200 | 4153441600 | 26000 | 26000 | 26000 | 25950 | 187 |
| 274 | 20250109 | 140100 | 4148580300 | 25950 | 25950 | 26000 | 25950 | 123 |
| 275 | 20250109 | 140000 | 4145387750 | 25950 | 25950 | 26050 | 25950 | 854 |
| 276 | 20250109 | 135900 | 4123195050 | 26000 | 26000 | 26000 | 25950 | 329 |
| 277 | 20250109 | 135800 | 4114652050 | 25950 | 26000 | 26000 | 25950 | 342 |
| 278 | 20250109 | 135700 | 4105768000 | 25950 | 26000 | 26000 | 25950 | 381 |
| 279 | 20250109 | 135600 | 4095875100 | 25950 | 25950 | 26000 | 25950 | 173 |
| 280 | 20250109 | 135500 | 4091381350 | 25950 | 25950 | 26000 | 25950 | 379 |
| 281 | 20250109 | 135400 | 4081537200 | 26000 | 25950 | 26000 | 25950 | 407 |
| 282 | 20250109 | 135300 | 4070968950 | 26000 | 26000 | 26000 | 25950 | 356 |
| 283 | 20250109 | 135200 | 4061725100 | 26000 | 25950 | 26000 | 25950 | 514 |
| 284 | 20250109 | 135100 | 4048383750 | 25950 | 25950 | 26000 | 25950 | 136 |
| 285 | 20250109 | 135000 | 4044853450 | 25950 | 25950 | 26000 | 25950 | 262 |
| 286 | 20250109 | 134900 | 4038052550 | 25950 | 25950 | 26000 | 25950 | 113 |
| 287 | 20250109 | 134800 | 4035119850 | 26000 | 25950 | 26000 | 25950 | 226 |
| 288 | 20250109 | 134700 | 4029254400 | 26000 | 26000 | 26000 | 25950 | 342 |
| 289 | 20250109 | 134600 | 4020375100 | 26000 | 25950 | 26000 | 25950 | 224 |
| 290 | 20250109 | 134500 | 4014560900 | 25950 | 26000 | 26000 | 25950 | 74 |
| 291 | 20250109 | 134400 | 4012639500 | 25950 | 26000 | 26000 | 25950 | 397 |
| 292 | 20250109 | 134300 | 4002334000 | 25950 | 26000 | 26000 | 25950 | 129 |
| 293 | 20250109 | 134200 | 3998986050 | 25950 | 25950 | 26000 | 25950 | 267 |
| 294 | 20250109 | 134100 | 3992047900 | 26000 | 26000 | 26000 | 25950 | 281 |
| 295 | 20250109 | 134000 | 3984748250 | 25950 | 26000 | 26000 | 25950 | 146 |
| 296 | 20250109 | 133900 | 3980956650 | 25950 | 26000 | 26000 | 25950 | 339 |
| 297 | 20250109 | 133800 | 3972150750 | 26000 | 25950 | 26000 | 25950 | 242 |
| 298 | 20250109 | 133700 | 3965867400 | 25950 | 26000 | 26000 | 25950 | 247 |
| 299 | 20250109 | 133600 | 3959452450 | 25950 | 25950 | 26000 | 25950 | 200 |
| 300 | 20250109 | 133500 | 3954259800 | 26000 | 25950 | 26000 | 25950 | 493 |
| 301 | 20250109 | 133400 | 3941457000 | 25950 | 26000 | 26000 | 25950 | 1608 |
| 302 | 20250109 | 133300 | 3899659700 | 26000 | 26000 | 26050 | 26000 | 224 |
| 303 | 20250109 | 133200 | 3893835450 | 26000 | 26000 | 26000 | 26000 | 595 |
| 304 | 20250109 | 133100 | 3878365450 | 26000 | 26000 | 26050 | 26000 | 222 |
| 305 | 20250109 | 133000 | 3872593250 | 26000 | 26000 | 26050 | 26000 | 145 |
| 306 | 20250109 | 132900 | 3868823150 | 26000 | 26000 | 26050 | 26000 | 209 |
| 307 | 20250109 | 132800 | 3863389050 | 26000 | 26000 | 26050 | 26000 | 140 |
| 308 | 20250109 | 132700 | 3859748850 | 26050 | 26000 | 26050 | 26000 | 245 |
| 309 | 20250109 | 132600 | 3853377850 | 26000 | 26050 | 26050 | 26000 | 258 |
| 310 | 20250109 | 132500 | 3846663500 | 26000 | 26050 | 26050 | 26000 | 100 |
| 311 | 20250109 | 132400 | 3844063350 | 26050 | 26000 | 26050 | 26000 | 159 |
| 312 | 20250109 | 132300 | 3839929200 | 26000 | 26000 | 26050 | 25950 | 206 |
| 313 | 20250109 | 132200 | 3834573150 | 26000 | 25950 | 26050 | 25950 | 167 |
| 314 | 20250109 | 132100 | 3830234500 | 26000 | 26000 | 26000 | 25950 | 931 |
| 315 | 20250109 | 132000 | 3806029650 | 26000 | 26000 | 26050 | 25950 | 219 |
| 316 | 20250109 | 131900 | 3800336950 | 26000 | 25950 | 26050 | 25950 | 164 |
| 317 | 20250109 | 131800 | 3796080250 | 25950 | 26100 | 26100 | 25950 | 5878 |
| 318 | 20250109 | 131700 | 3643152150 | 26050 | 26050 | 26100 | 26050 | 320 |
| 319 | 20250109 | 131600 | 3634806450 | 26100 | 26050 | 26100 | 26050 | 116 |
| 320 | 20250109 | 131500 | 3631783300 | 26100 | 26100 | 26100 | 26050 | 301 |
| 321 | 20250109 | 131400 | 3623937750 | 26050 | 26100 | 26100 | 26050 | 282 |
| 322 | 20250109 | 131300 | 3616578100 | 26100 | 26050 | 26100 | 26050 | 590 |
| 323 | 20250109 | 131200 | 3601181600 | 26100 | 26100 | 26100 | 26050 | 171 |
| 324 | 20250109 | 131100 | 3596724850 | 26050 | 26050 | 26100 | 26050 | 65 |
| 325 | 20250109 | 131000 | 3595031350 | 26050 | 26050 | 26100 | 26050 | 31 |
| 326 | 20250109 | 130900 | 3594223700 | 26050 | 26100 | 26100 | 26050 | 209 |
| 327 | 20250109 | 130800 | 3588775750 | 26100 | 26050 | 26100 | 26050 | 107 |
| 328 | 20250109 | 130700 | 3585986000 | 26100 | 26100 | 26100 | 26050 | 159 |
| 329 | 20250109 | 130600 | 3581839550 | 26050 | 26050 | 26100 | 26050 | 177 |
| 330 | 20250109 | 130500 | 3577228350 | 26050 | 26050 | 26100 | 26050 | 82 |
| 331 | 20250109 | 130400 | 3575091750 | 26100 | 26050 | 26100 | 26050 | 116 |
| 332 | 20250109 | 130300 | 3572066100 | 26050 | 26100 | 26100 | 26050 | 223 |
| 333 | 20250109 | 130200 | 3566252650 | 26100 | 26050 | 26100 | 26050 | 146 |
| 334 | 20250109 | 130100 | 3562444950 | 26050 | 26050 | 26150 | 26050 | 419 |
| 335 | 20250109 | 130000 | 3551515400 | 26050 | 26050 | 26100 | 26050 | 269 |
| 336 | 20250109 | 125900 | 3544496650 | 26050 | 26050 | 26100 | 26050 | 75 |
| 337 | 20250109 | 125800 | 3542542700 | 26050 | 26100 | 26100 | 26050 | 168 |
| 338 | 20250109 | 125700 | 3538166200 | 26100 | 26050 | 26100 | 26050 | 134 |
| 339 | 20250109 | 125600 | 3534674400 | 26050 | 26150 | 26150 | 26050 | 1186 |
| 340 | 20250109 | 125500 | 3503727050 | 26100 | 26100 | 26150 | 26100 | 2026 |
| 341 | 20250109 | 125400 | 3450848200 | 26100 | 26100 | 26150 | 26100 | 68 |
| 342 | 20250109 | 125300 | 3449073200 | 26100 | 26100 | 26150 | 26100 | 76 |
| 343 | 20250109 | 125200 | 3447089000 | 26150 | 26100 | 26150 | 26100 | 193 |
| 344 | 20250109 | 125100 | 3442049600 | 26100 | 26100 | 26150 | 26100 | 37 |
| 345 | 20250109 | 125000 | 3441083750 | 26100 | 26100 | 26150 | 26100 | 96 |
| 346 | 20250109 | 124900 | 3438578000 | 26100 | 26100 | 26150 | 26100 | 266 |
| 347 | 20250109 | 124800 | 3431630600 | 26150 | 26100 | 26150 | 26100 | 62 |
| 348 | 20250109 | 124700 | 3430011100 | 26150 | 26100 | 26150 | 26100 | 58 |
| 349 | 20250109 | 124600 | 3428497100 | 26100 | 26150 | 26150 | 26100 | 194 |
| 350 | 20250109 | 124500 | 3423432700 | 26150 | 26150 | 26150 | 26100 | 105 |
| 351 | 20250109 | 124400 | 3420692000 | 26100 | 26100 | 26150 | 26100 | 79 |
| 352 | 20250109 | 124300 | 3418629200 | 26150 | 26100 | 26150 | 26100 | 148 |
| 353 | 20250109 | 124200 | 3414766150 | 26100 | 26100 | 26150 | 26100 | 120 |
| 354 | 20250109 | 124100 | 3411631450 | 26100 | 26100 | 26150 | 26100 | 135 |
| 355 | 20250109 | 124000 | 3408107850 | 26100 | 26150 | 26150 | 26100 | 163 |
| 356 | 20250109 | 123900 | 3403852900 | 26100 | 26100 | 26150 | 26100 | 78 |
| 357 | 20250109 | 123800 | 3401814700 | 26100 | 26100 | 26150 | 26100 | 92 |
| 358 | 20250109 | 123700 | 3399413000 | 26100 | 26100 | 26150 | 26100 | 210 |
| 359 | 20250109 | 123600 | 3393928650 | 26100 | 26100 | 26200 | 26100 | 61 |
| 360 | 20250109 | 123500 | 3392335200 | 26200 | 26100 | 26200 | 26100 | 91 |
| 361 | 20250109 | 123400 | 3389958000 | 26100 | 26150 | 26150 | 26100 | 166 |
| 362 | 20250109 | 123300 | 3385624500 | 26150 | 26150 | 26150 | 26100 | 56 |
| 363 | 20250109 | 123200 | 3384161500 | 26100 | 26100 | 26150 | 26100 | 202 |
| 364 | 20250109 | 123100 | 3378886650 | 26100 | 26100 | 26200 | 26100 | 782 |
| 365 | 20250109 | 123000 | 3358474350 | 26200 | 26100 | 26200 | 26100 | 1688 |
| 366 | 20250109 | 122900 | 3314337950 | 26100 | 26100 | 26150 | 26100 | 217 |
| 367 | 20250109 | 122800 | 3308673100 | 26150 | 26100 | 26150 | 26100 | 1177 |
| 368 | 20250109 | 122700 | 3277952550 | 26100 | 26100 | 26150 | 26100 | 1107 |
| 369 | 20250109 | 122600 | 3249059550 | 26100 | 26100 | 26150 | 26100 | 159 |
| 370 | 20250109 | 122500 | 3244909600 | 26100 | 26100 | 26150 | 26100 | 308 |
| 371 | 20250109 | 122400 | 3236859050 | 26100 | 26100 | 26150 | 26100 | 37 |
| 372 | 20250109 | 122300 | 3235893250 | 26150 | 26100 | 26150 | 26100 | 494 |
| 373 | 20250109 | 122200 | 3222981650 | 26100 | 26100 | 26150 | 26100 | 116 |
| 374 | 20250109 | 122100 | 3219953850 | 26100 | 26100 | 26150 | 26100 | 34 |
| 375 | 20250109 | 122000 | 3219066400 | 26100 | 26100 | 26150 | 26100 | 163 |
| 376 | 20250109 | 121900 | 3214811900 | 26100 | 26150 | 26150 | 26100 | 114 |
| 377 | 20250109 | 121800 | 3211835650 | 26100 | 26100 | 26150 | 26100 | 61 |
| 378 | 20250109 | 121700 | 3210243450 | 26100 | 26100 | 26150 | 26100 | 184 |
| 379 | 20250109 | 121600 | 3205438500 | 26100 | 26100 | 26100 | 26100 | 119 |
| 380 | 20250109 | 121500 | 3202332600 | 26150 | 26100 | 26150 | 26100 | 74 |
| 381 | 20250109 | 121400 | 3200400900 | 26100 | 26100 | 26150 | 26100 | 189 |
| 382 | 20250109 | 121300 | 3195467900 | 26100 | 26100 | 26150 | 26100 | 216 |
| 383 | 20250109 | 121200 | 3189830200 | 26100 | 26100 | 26150 | 26100 | 271 |
| 384 | 20250109 | 121100 | 3182756900 | 26100 | 26100 | 26100 | 26100 | 128 |
| 385 | 20250109 | 121000 | 3179416100 | 26150 | 26100 | 26150 | 26100 | 178 |
| 386 | 20250109 | 120900 | 3174765050 | 26100 | 26100 | 26100 | 26100 | 37 |
| 387 | 20250109 | 120800 | 3173799350 | 26150 | 26100 | 26150 | 26100 | 898 |
| 388 | 20250109 | 120700 | 3150340500 | 26100 | 26100 | 26150 | 26100 | 83 |
| 389 | 20250109 | 120600 | 3148174100 | 26150 | 26100 | 26150 | 26100 | 165 |
| 390 | 20250109 | 120500 | 3143867500 | 26100 | 26100 | 26150 | 26100 | 60 |
| 391 | 20250109 | 120400 | 3142300700 | 26100 | 26100 | 26100 | 26100 | 107 |
| 392 | 20250109 | 120300 | 3139508000 | 26150 | 26100 | 26150 | 26100 | 233 |
| 393 | 20250109 | 120200 | 3133426500 | 26100 | 26100 | 26150 | 26100 | 729 |
| 394 | 20250109 | 120100 | 3114399500 | 26150 | 26100 | 26150 | 26100 | 588 |
| 395 | 20250109 | 120000 | 3099052550 | 26100 | 26100 | 26150 | 26100 | 160 |
| 396 | 20250109 | 115900 | 3094876350 | 26100 | 26100 | 26100 | 26100 | 35 |
| 397 | 20250109 | 115800 | 3093962850 | 26100 | 26100 | 26150 | 26100 | 203 |
| 398 | 20250109 | 115700 | 3088664350 | 26100 | 26150 | 26150 | 26100 | 133 |
| 399 | 20250109 | 115600 | 3085192950 | 26150 | 26100 | 26150 | 26100 | 375 |
| 400 | 20250109 | 115500 | 3075390550 | 26100 | 26100 | 26150 | 26100 | 109 |
| 401 | 20250109 | 115400 | 3072545300 | 26100 | 26100 | 26100 | 26100 | 125 |
| 402 | 20250109 | 115300 | 3069282800 | 26100 | 26100 | 26150 | 26100 | 74 |
| 403 | 20250109 | 115200 | 3067351100 | 26100 | 26150 | 26150 | 26100 | 107 |
| 404 | 20250109 | 115100 | 3064558300 | 26150 | 26100 | 26150 | 26100 | 127 |
| 405 | 20250109 | 115000 | 3061243500 | 26100 | 26150 | 26150 | 26100 | 271 |
| 406 | 20250109 | 114900 | 3054170150 | 26100 | 26100 | 26150 | 26100 | 156 |
| 407 | 20250109 | 114800 | 3050098450 | 26150 | 26100 | 26150 | 26100 | 137 |
| 408 | 20250109 | 114700 | 3046522500 | 26100 | 26100 | 26150 | 26100 | 64 |
| 409 | 20250109 | 114600 | 3044852000 | 26150 | 26100 | 26150 | 26100 | 76 |
| 410 | 20250109 | 114500 | 3042868200 | 26150 | 26150 | 26150 | 26100 | 190 |
| 411 | 20250109 | 114400 | 3037906550 | 26150 | 26100 | 26150 | 26100 | 70 |
| 412 | 20250109 | 114300 | 3036079450 | 26100 | 26100 | 26150 | 26100 | 100 |
| 413 | 20250109 | 114200 | 3033469250 | 26100 | 26150 | 26150 | 26100 | 291 |
| 414 | 20250109 | 114100 | 3025868250 | 26150 | 26100 | 26150 | 26100 | 33 |
| 415 | 20250109 | 114000 | 3025006650 | 26100 | 26150 | 26150 | 26100 | 78 |
| 416 | 20250109 | 113900 | 3022970350 | 26100 | 26100 | 26150 | 26100 | 186 |
| 417 | 20250109 | 113800 | 3018114900 | 26150 | 26100 | 26150 | 26100 | 65 |
| 418 | 20250109 | 113700 | 3016418100 | 26100 | 26100 | 26150 | 26100 | 258 |
| 419 | 20250109 | 113600 | 3009682350 | 26100 | 26100 | 26150 | 26100 | 93 |
| 420 | 20250109 | 113500 | 3007254750 | 26100 | 26100 | 26150 | 26100 | 107 |
| 421 | 20250109 | 113400 | 3004461950 | 26100 | 26100 | 26150 | 26100 | 221 |
| 422 | 20250109 | 113300 | 2998693750 | 26100 | 26100 | 26150 | 26100 | 49 |
| 423 | 20250109 | 113200 | 2997414600 | 26100 | 26100 | 26100 | 26100 | 45 |
| 424 | 20250109 | 113100 | 2996240100 | 26150 | 26100 | 26150 | 26100 | 265 |
| 425 | 20250109 | 113000 | 2989321450 | 26100 | 26100 | 26150 | 26100 | 64 |
| 426 | 20250109 | 112900 | 2987650900 | 26100 | 26100 | 26150 | 26100 | 91 |
| 427 | 20250109 | 112800 | 2985275650 | 26100 | 26100 | 26150 | 26100 | 413 |
| 428 | 20250109 | 112700 | 2974495150 | 26100 | 26100 | 26100 | 26100 | 134 |
| 429 | 20250109 | 112600 | 2970997750 | 26100 | 26100 | 26150 | 26100 | 372 |
| 430 | 20250109 | 112500 | 2961288350 | 26100 | 26100 | 26100 | 26100 | 318 |
| 431 | 20250109 | 112400 | 2952988550 | 26150 | 26100 | 26150 | 26100 | 130 |
| 432 | 20250109 | 112300 | 2949595100 | 26100 | 26150 | 26150 | 26100 | 122 |
| 433 | 20250109 | 112200 | 2946410650 | 26100 | 26100 | 26100 | 26100 | 298 |
| 434 | 20250109 | 112100 | 2938632850 | 26100 | 26100 | 26150 | 26100 | 74 |
| 435 | 20250109 | 112000 | 2936699300 | 26100 | 26100 | 26150 | 26100 | 101 |
| 436 | 20250109 | 111900 | 2934063150 | 26100 | 26100 | 26150 | 26100 | 409 |
| 437 | 20250109 | 111800 | 2923383050 | 26100 | 26100 | 26150 | 26100 | 42 |
| 438 | 20250109 | 111700 | 2922286700 | 26100 | 26100 | 26150 | 26100 | 114 |
| 439 | 20250109 | 111600 | 2919311150 | 26100 | 26150 | 26150 | 26100 | 169 |
| 440 | 20250109 | 111500 | 2914900000 | 26100 | 26100 | 26100 | 26100 | 158 |
| 441 | 20250109 | 111400 | 2910776200 | 26100 | 26050 | 26150 | 26050 | 165 |
| 442 | 20250109 | 111300 | 2906470950 | 26050 | 26050 | 26100 | 26050 | 158 |
| 443 | 20250109 | 111200 | 2902354950 | 26100 | 26050 | 26100 | 26000 | 49 |
| 444 | 20250109 | 111100 | 2901078100 | 26000 | 26000 | 26100 | 26000 | 230 |
| 445 | 20250109 | 111000 | 2895089400 | 26050 | 26000 | 26050 | 26000 | 216 |
| 446 | 20250109 | 110900 | 2889471050 | 26000 | 26150 | 26150 | 26000 | 7782 |
| 447 | 20250109 | 110800 | 2686671200 | 26100 | 26150 | 26150 | 26100 | 150 |
| 448 | 20250109 | 110700 | 2682756100 | 26150 | 26100 | 26150 | 26100 | 90 |
| 449 | 20250109 | 110600 | 2680407000 | 26100 | 26100 | 26150 | 26100 | 46 |
| 450 | 20250109 | 110500 | 2679206100 | 26150 | 26100 | 26150 | 26100 | 349 |
| 451 | 20250109 | 110400 | 2670093700 | 26100 | 26100 | 26150 | 26100 | 60 |
| 452 | 20250109 | 110300 | 2668527500 | 26100 | 26150 | 26150 | 26100 | 736 |
| 453 | 20250109 | 110200 | 2649282200 | 26150 | 26100 | 26150 | 26100 | 359 |
| 454 | 20250109 | 110100 | 2639901550 | 26150 | 26150 | 26150 | 26100 | 145 |
| 455 | 20250109 | 110000 | 2636112600 | 26100 | 26100 | 26150 | 26100 | 421 |
| 456 | 20250109 | 105900 | 2625105250 | 26100 | 26150 | 26150 | 26100 | 141 |
| 457 | 20250109 | 105800 | 2621423800 | 26100 | 26100 | 26150 | 26100 | 637 |
| 458 | 20250109 | 105700 | 2604769500 | 26150 | 26150 | 26150 | 26100 | 887 |
| 459 | 20250109 | 105600 | 2581575600 | 26150 | 26200 | 26200 | 26150 | 147 |
| 460 | 20250109 | 105500 | 2577731400 | 26200 | 26150 | 26200 | 26150 | 205 |
| 461 | 20250109 | 105400 | 2572364250 | 26200 | 26150 | 26200 | 26150 | 62 |
| 462 | 20250109 | 105300 | 2570742450 | 26150 | 26150 | 26150 | 26150 | 151 |
| 463 | 20250109 | 105200 | 2566793800 | 26150 | 26100 | 26150 | 26100 | 688 |
| 464 | 20250109 | 105100 | 2548808200 | 26100 | 26100 | 26150 | 26100 | 5145 |
| 465 | 20250109 | 105000 | 2414287700 | 26100 | 26100 | 26150 | 26100 | 649 |
| 466 | 20250109 | 104900 | 2397348700 | 26100 | 26100 | 26150 | 26100 | 63 |
| 467 | 20250109 | 104800 | 2395704200 | 26100 | 26100 | 26150 | 26100 | 56 |
| 468 | 20250109 | 104700 | 2394242500 | 26100 | 26100 | 26150 | 26100 | 224 |
| 469 | 20250109 | 104600 | 2388395850 | 26100 | 26100 | 26100 | 26100 | 142 |
| 470 | 20250109 | 104500 | 2384689650 | 26150 | 26100 | 26150 | 26100 | 171 |
| 471 | 20250109 | 104400 | 2380226350 | 26100 | 26150 | 26150 | 26100 | 140 |
| 472 | 20250109 | 104300 | 2376571500 | 26100 | 26100 | 26150 | 26100 | 638 |
| 473 | 20250109 | 104200 | 2359919650 | 26150 | 26100 | 26150 | 26100 | 237 |
| 474 | 20250109 | 104100 | 2353733650 | 26100 | 26150 | 26150 | 26100 | 505 |
| 475 | 20250109 | 104000 | 2340529900 | 26150 | 26100 | 26150 | 26100 | 99 |
| 476 | 20250109 | 103900 | 2337945800 | 26150 | 26150 | 26150 | 26100 | 153 |
| 477 | 20250109 | 103800 | 2333951350 | 26100 | 26100 | 26150 | 26100 | 95 |
| 478 | 20250109 | 103700 | 2331470900 | 26100 | 26100 | 26150 | 26100 | 108 |
| 479 | 20250109 | 103600 | 2328650850 | 26100 | 26100 | 26150 | 26100 | 264 |
| 480 | 20250109 | 103500 | 2321754600 | 26150 | 26100 | 26150 | 26100 | 80 |
| 481 | 20250109 | 103400 | 2319665400 | 26100 | 26100 | 26150 | 26100 | 84 |
| 482 | 20250109 | 103300 | 2317471950 | 26150 | 26100 | 26150 | 26100 | 282 |
| 483 | 20250109 | 103200 | 2310111200 | 26100 | 26050 | 26100 | 26050 | 855 |
| 484 | 20250109 | 103100 | 2287796550 | 26100 | 26050 | 26100 | 26050 | 110 |
| 485 | 20250109 | 103000 | 2284928550 | 26100 | 26050 | 26100 | 26050 | 236 |
| 486 | 20250109 | 102900 | 2278775600 | 26050 | 26100 | 26100 | 26050 | 31 |
| 487 | 20250109 | 102800 | 2277967950 | 26050 | 26050 | 26100 | 26050 | 234 |
| 488 | 20250109 | 102700 | 2271863000 | 26050 | 26050 | 26100 | 26050 | 208 |
| 489 | 20250109 | 102600 | 2266436900 | 26050 | 26050 | 26100 | 26050 | 151 |
| 490 | 20250109 | 102500 | 2262498350 | 26100 | 26050 | 26100 | 26050 | 45 |
| 491 | 20250109 | 102400 | 2261325400 | 26050 | 26050 | 26100 | 26050 | 99 |
| 492 | 20250109 | 102300 | 2258744400 | 26100 | 26050 | 26100 | 26050 | 114 |
| 493 | 20250109 | 102200 | 2255771200 | 26050 | 26100 | 26100 | 26050 | 136 |
| 494 | 20250109 | 102100 | 2252223050 | 26050 | 26050 | 26100 | 26050 | 206 |
| 495 | 20250109 | 102000 | 2246852850 | 26100 | 26100 | 26100 | 26050 | 426 |
| 496 | 20250109 | 101900 | 2235740900 | 26050 | 26050 | 26100 | 26050 | 571 |
| 497 | 20250109 | 101800 | 2220844550 | 26050 | 26100 | 26100 | 26050 | 457 |
| 498 | 20250109 | 101700 | 2208933850 | 26050 | 26100 | 26100 | 26050 | 103 |
| 499 | 20250109 | 101600 | 2206247650 | 26050 | 26050 | 26100 | 26050 | 75 |
| 500 | 20250109 | 101500 | 2204291600 | 26050 | 26100 | 26100 | 26050 | 674 |
| 501 | 20250109 | 101400 | 2186703200 | 26100 | 26100 | 26100 | 26050 | 1205 |
| 502 | 20250109 | 101300 | 2155253500 | 26100 | 26050 | 26100 | 26050 | 113 |
| 503 | 20250109 | 101200 | 2152305700 | 26050 | 26100 | 26100 | 26050 | 61 |
| 504 | 20250109 | 101100 | 2150716500 | 26100 | 26050 | 26100 | 26050 | 156 |
| 505 | 20250109 | 101000 | 2146646250 | 26050 | 26050 | 26100 | 26050 | 54 |
| 506 | 20250109 | 100900 | 2145238050 | 26050 | 26050 | 26100 | 26050 | 462 |
| 507 | 20250109 | 100800 | 2133197900 | 26050 | 26100 | 26100 | 26050 | 131 |
| 508 | 20250109 | 100700 | 2129780700 | 26100 | 26100 | 26100 | 26050 | 725 |
| 509 | 20250109 | 100600 | 2110860250 | 26050 | 26050 | 26100 | 26050 | 151 |
| 510 | 20250109 | 100500 | 2106922950 | 26050 | 26050 | 26100 | 26050 | 224 |
| 511 | 20250109 | 100400 | 2101082350 | 26050 | 26100 | 26100 | 26050 | 3280 |
| 512 | 20250109 | 100300 | 2015489050 | 26100 | 26100 | 26150 | 26100 | 98 |
| 513 | 20250109 | 100200 | 2012930950 | 26100 | 26100 | 26100 | 26100 | 133 |
| 514 | 20250109 | 100100 | 2009459650 | 26150 | 26100 | 26150 | 26100 | 140 |
| 515 | 20250109 | 100000 | 2005804400 | 26100 | 26100 | 26150 | 26100 | 193 |
| 516 | 20250109 | 095900 | 2000766600 | 26100 | 26100 | 26100 | 26100 | 80 |
| 517 | 20250109 | 095800 | 1998678600 | 26100 | 26100 | 26150 | 26100 | 70 |
| 518 | 20250109 | 095700 | 1996851200 | 26100 | 26100 | 26150 | 26100 | 115 |
| 519 | 20250109 | 095600 | 1993849500 | 26150 | 26100 | 26150 | 26100 | 468 |
| 520 | 20250109 | 095500 | 1981634400 | 26100 | 26150 | 26150 | 26100 | 1285 |
| 521 | 20250109 | 095400 | 1948095700 | 26100 | 26150 | 26150 | 26100 | 146 |
| 522 | 20250109 | 095300 | 1944280100 | 26100 | 26100 | 26150 | 26100 | 224 |
| 523 | 20250109 | 095200 | 1938433500 | 26100 | 26150 | 26150 | 26100 | 324 |
| 524 | 20250109 | 095100 | 1929976650 | 26100 | 26150 | 26150 | 26100 | 677 |
| 525 | 20250109 | 095000 | 1912275400 | 26150 | 26150 | 26200 | 26100 | 1599 |
| 526 | 20250109 | 094900 | 1870462150 | 26200 | 26150 | 26200 | 26150 | 34 |
| 527 | 20250109 | 094800 | 1869572900 | 26150 | 26200 | 26200 | 26150 | 601 |
| 528 | 20250109 | 094700 | 1853855900 | 26150 | 26150 | 26200 | 26150 | 350 |
| 529 | 20250109 | 094600 | 1844689200 | 26150 | 26150 | 26200 | 26150 | 3948 |
| 530 | 20250109 | 094500 | 1741435450 | 26100 | 26150 | 26150 | 26100 | 445 |
| 531 | 20250109 | 094400 | 1729801750 | 26100 | 26050 | 26150 | 26050 | 483 |
| 532 | 20250109 | 094300 | 1717183550 | 26050 | 26150 | 26150 | 26050 | 1099 |
| 533 | 20250109 | 094200 | 1688497650 | 26100 | 26150 | 26150 | 26050 | 1718 |
| 534 | 20250109 | 094100 | 1643665400 | 26100 | 26000 | 26100 | 26000 | 4687 |
| 535 | 20250109 | 094000 | 1521414400 | 26000 | 26000 | 26050 | 25950 | 799 |
| 536 | 20250109 | 093900 | 1500639650 | 26050 | 25950 | 26050 | 25950 | 350 |
| 537 | 20250109 | 093800 | 1491528150 | 25950 | 26000 | 26050 | 25950 | 497 |
| 538 | 20250109 | 093700 | 1478602300 | 26000 | 25950 | 26000 | 25950 | 264 |
| 539 | 20250109 | 093600 | 1471740050 | 26000 | 26000 | 26050 | 25950 | 862 |
| 540 | 20250109 | 093500 | 1449330350 | 26000 | 26000 | 26050 | 26000 | 560 |
| 541 | 20250109 | 093400 | 1434770250 | 26000 | 25950 | 26000 | 25950 | 857 |
| 542 | 20250109 | 093300 | 1412490400 | 25950 | 26000 | 26000 | 25950 | 103 |
| 543 | 20250109 | 093200 | 1409817350 | 25950 | 26000 | 26000 | 25950 | 139 |
| 544 | 20250109 | 093100 | 1406208500 | 25950 | 25950 | 26000 | 25950 | 166 |
| 545 | 20250109 | 093000 | 1401898650 | 25950 | 26000 | 26000 | 25950 | 76 |
| 546 | 20250109 | 092900 | 1399926250 | 25950 | 25950 | 26000 | 25950 | 109 |
| 547 | 20250109 | 092800 | 1397097450 | 25950 | 26050 | 26050 | 25950 | 5824 |
| 548 | 20250109 | 092700 | 1245708150 | 26000 | 26050 | 26050 | 26000 | 417 |
| 549 | 20250109 | 092600 | 1234849900 | 26000 | 26000 | 26100 | 26000 | 239 |
| 550 | 20250109 | 092500 | 1228627200 | 26000 | 26100 | 26100 | 26000 | 2651 |
| 551 | 20250109 | 092400 | 1159566050 | 26050 | 26050 | 26100 | 26050 | 1074 |
| 552 | 20250109 | 092300 | 1131542450 | 26050 | 26050 | 26100 | 26000 | 7176 |
| 553 | 20250109 | 092200 | 944484500 | 26000 | 26000 | 26050 | 26000 | 333 |
| 554 | 20250109 | 092100 | 935826100 | 26000 | 26000 | 26050 | 26000 | 85 |
| 555 | 20250109 | 092000 | 933615850 | 26000 | 26000 | 26050 | 26000 | 65 |
| 556 | 20250109 | 091900 | 931925200 | 25950 | 26000 | 26000 | 25950 | 199 |
| 557 | 20250109 | 091800 | 926752300 | 26050 | 26000 | 26050 | 25950 | 453 |
| 558 | 20250109 | 091700 | 914973500 | 25950 | 26000 | 26050 | 25950 | 1006 |
| 559 | 20250109 | 091600 | 888821850 | 26000 | 25950 | 26050 | 25950 | 2423 |
| 560 | 20250109 | 091500 | 825821650 | 25950 | 26000 | 26000 | 25900 | 1244 |
| 561 | 20250109 | 091400 | 793536100 | 25900 | 25900 | 26000 | 25900 | 1457 |
| 562 | 20250109 | 091300 | 755730050 | 25900 | 26000 | 26000 | 25900 | 600 |
| 563 | 20250109 | 091200 | 740162000 | 26000 | 25950 | 26000 | 25950 | 1714 |
| 564 | 20250109 | 091100 | 695654300 | 25900 | 26050 | 26050 | 25900 | 10880 |
| 565 | 20250109 | 091000 | 412881850 | 26050 | 26050 | 26100 | 26000 | 537 |
| 566 | 20250109 | 090900 | 398893850 | 26000 | 26050 | 26050 | 26000 | 849 |
| 567 | 20250109 | 090800 | 376782000 | 26050 | 26050 | 26100 | 26000 | 1143 |
| 568 | 20250109 | 090700 | 347009100 | 26050 | 26100 | 26100 | 26000 | 408 |
| 569 | 20250109 | 090600 | 336377600 | 26100 | 26050 | 26100 | 25950 | 1179 |
| 570 | 20250109 | 090500 | 305667600 | 26050 | 26000 | 26050 | 26000 | 555 |
| 571 | 20250109 | 090400 | 291236400 | 25950 | 25950 | 26050 | 25900 | 2248 |
| 572 | 20250109 | 090300 | 232844000 | 25950 | 25950 | 26000 | 25900 | 1963 |
| 573 | 20250109 | 090200 | 181858900 | 25950 | 25950 | 26000 | 25900 | 489 |
| 574 | 20250109 | 090100 | 169169650 | 25950 | 25950 | 26000 | 25900 | 1005 |
| 575 | 20250109 | 090000 | 143087750 | 25950 | 26000 | 26000 | 25850 | 5515 |