31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 183300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 5115 |
| 3 | 20250115 | 183200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 4 | 20250115 | 183100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 5 | 20250115 | 183000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 6 | 20250115 | 182900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 7 | 20250115 | 182800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 8 | 20250115 | 182700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 9 | 20250115 | 182600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 10 | 20250115 | 182500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 11 | 20250115 | 182400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 12 | 20250115 | 182300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 13 | 20250115 | 182200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 14 | 20250115 | 182100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 15 | 20250115 | 182000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 16 | 20250115 | 181900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 17 | 20250115 | 181800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 18 | 20250115 | 181700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 19 | 20250115 | 181600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 20 | 20250115 | 181500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 21 | 20250115 | 181400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 22 | 20250115 | 181300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 23 | 20250115 | 181200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 24 | 20250115 | 181100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 25 | 20250115 | 181000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 26 | 20250115 | 180900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 27 | 20250115 | 180800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 28 | 20250115 | 180700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 29 | 20250115 | 180600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 30 | 20250115 | 180500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 31 | 20250115 | 180400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 32 | 20250115 | 180300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 5115 |
| 33 | 20250115 | 180200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 34 | 20250115 | 180100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 35 | 20250115 | 180000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 36 | 20250115 | 175900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 37 | 20250115 | 175800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 38 | 20250115 | 175700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 39 | 20250115 | 175600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 40 | 20250115 | 175500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 41 | 20250115 | 175400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 42 | 20250115 | 175300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 43 | 20250115 | 175200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 44 | 20250115 | 175100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 45 | 20250115 | 175000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 46 | 20250115 | 174900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 47 | 20250115 | 174800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 48 | 20250115 | 174700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 49 | 20250115 | 174600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 50 | 20250115 | 174500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 51 | 20250115 | 174400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 52 | 20250115 | 174300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 53 | 20250115 | 174200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 54 | 20250115 | 174100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 55 | 20250115 | 174000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 56 | 20250115 | 173900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 57 | 20250115 | 173800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 58 | 20250115 | 173700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 59 | 20250115 | 173600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 60 | 20250115 | 173500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 61 | 20250115 | 173400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 62 | 20250115 | 173300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 5115 |
| 63 | 20250115 | 173200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 64 | 20250115 | 173100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 65 | 20250115 | 173000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 66 | 20250115 | 172900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 67 | 20250115 | 172800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 68 | 20250115 | 172700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 69 | 20250115 | 172600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 70 | 20250115 | 172500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 71 | 20250115 | 172400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 72 | 20250115 | 172300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 73 | 20250115 | 172200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 74 | 20250115 | 172100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 75 | 20250115 | 172000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 76 | 20250115 | 171900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 77 | 20250115 | 171800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 78 | 20250115 | 171700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 79 | 20250115 | 171600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 80 | 20250115 | 171500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 81 | 20250115 | 171400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 82 | 20250115 | 171300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 83 | 20250115 | 171200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 84 | 20250115 | 171100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 85 | 20250115 | 171000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 86 | 20250115 | 170900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 87 | 20250115 | 170800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 88 | 20250115 | 170700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 89 | 20250115 | 170600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 90 | 20250115 | 170500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 91 | 20250115 | 170400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 92 | 20250115 | 170300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 5115 |
| 93 | 20250115 | 170200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 94 | 20250115 | 170100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 95 | 20250115 | 170000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 96 | 20250115 | 165900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 97 | 20250115 | 165800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 98 | 20250115 | 165700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 99 | 20250115 | 165600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 100 | 20250115 | 165500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 101 | 20250115 | 165400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 102 | 20250115 | 165300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 103 | 20250115 | 165200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 104 | 20250115 | 165100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 105 | 20250115 | 165000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 106 | 20250115 | 164900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 107 | 20250115 | 164800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 108 | 20250115 | 164700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 109 | 20250115 | 164600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 110 | 20250115 | 164500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 111 | 20250115 | 164400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 112 | 20250115 | 164300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 113 | 20250115 | 164200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 114 | 20250115 | 164100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 115 | 20250115 | 164000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 116 | 20250115 | 163900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 117 | 20250115 | 163800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 118 | 20250115 | 163700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 119 | 20250115 | 163600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 120 | 20250115 | 163500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 121 | 20250115 | 163400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 122 | 20250115 | 163300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 5115 |
| 123 | 20250115 | 163200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 124 | 20250115 | 163100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 125 | 20250115 | 163000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 126 | 20250115 | 162900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 127 | 20250115 | 162800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 128 | 20250115 | 162700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 129 | 20250115 | 162600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 130 | 20250115 | 162500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 131 | 20250115 | 162400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 132 | 20250115 | 162300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 133 | 20250115 | 162200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 134 | 20250115 | 162100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 135 | 20250115 | 162000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 136 | 20250115 | 161900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 137 | 20250115 | 161800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 138 | 20250115 | 161700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 139 | 20250115 | 161600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 140 | 20250115 | 161500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 141 | 20250115 | 161400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 142 | 20250115 | 161300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 143 | 20250115 | 161200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 144 | 20250115 | 161100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 145 | 20250115 | 161000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 146 | 20250115 | 160900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 147 | 20250115 | 160800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 148 | 20250115 | 160700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 149 | 20250115 | 160600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 150 | 20250115 | 160500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 151 | 20250115 | 160400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 152 | 20250115 | 160300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 5115 |
| 153 | 20250115 | 160200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 154 | 20250115 | 160100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 155 | 20250115 | 160000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 156 | 20250115 | 155900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 157 | 20250115 | 155800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 158 | 20250115 | 155700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 159 | 20250115 | 155600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 160 | 20250115 | 155500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 161 | 20250115 | 155400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 162 | 20250115 | 155300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 163 | 20250115 | 155200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 164 | 20250115 | 155100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 165 | 20250115 | 155000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 166 | 20250115 | 154900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 167 | 20250115 | 154800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 168 | 20250115 | 154700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 169 | 20250115 | 154600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 170 | 20250115 | 154500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 171 | 20250115 | 154400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 172 | 20250115 | 154300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 173 | 20250115 | 154200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 174 | 20250115 | 154100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 175 | 20250115 | 154000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 176 | 20250115 | 153900 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 177 | 20250115 | 153800 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 178 | 20250115 | 153700 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 179 | 20250115 | 153600 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 180 | 20250115 | 153500 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 181 | 20250115 | 153400 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 182 | 20250115 | 153300 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 5115 |
| 183 | 20250115 | 153200 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 184 | 20250115 | 153100 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 0 |
| 185 | 20250115 | 153000 | 4758730000 | 25300 | 25300 | 25300 | 25300 | 5115 |
| 186 | 20250115 | 152900 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 187 | 20250115 | 152800 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 188 | 20250115 | 152700 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 189 | 20250115 | 152600 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 190 | 20250115 | 152500 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 191 | 20250115 | 152400 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 192 | 20250115 | 152300 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 193 | 20250115 | 152200 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 194 | 20250115 | 152100 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 195 | 20250115 | 152000 | 4629320500 | 25200 | 25200 | 25200 | 25200 | 0 |
| 196 | 20250115 | 151900 | 4629320500 | 25200 | 25250 | 25300 | 25200 | 999 |
| 197 | 20250115 | 151800 | 4604105600 | 25300 | 25250 | 25300 | 25250 | 624 |
| 198 | 20250115 | 151700 | 4588337250 | 25250 | 25250 | 25350 | 25250 | 869 |
| 199 | 20250115 | 151600 | 4566370200 | 25250 | 25250 | 25300 | 25250 | 562 |
| 200 | 20250115 | 151500 | 4552164300 | 25250 | 25300 | 25350 | 25250 | 775 |
| 201 | 20250115 | 151400 | 4532560200 | 25300 | 25300 | 25350 | 25300 | 184 |
| 202 | 20250115 | 151300 | 4527904500 | 25300 | 25300 | 25350 | 25300 | 305 |
| 203 | 20250115 | 151200 | 4520186950 | 25300 | 25300 | 25350 | 25300 | 230 |
| 204 | 20250115 | 151100 | 4514367400 | 25300 | 25300 | 25350 | 25300 | 368 |
| 205 | 20250115 | 151000 | 4505052150 | 25300 | 25300 | 25350 | 25300 | 620 |
| 206 | 20250115 | 150900 | 4489365200 | 25300 | 25300 | 25350 | 25300 | 688 |
| 207 | 20250115 | 150800 | 4471941100 | 25300 | 25250 | 25300 | 25250 | 960 |
| 208 | 20250115 | 150700 | 4447667700 | 25250 | 25250 | 25300 | 25250 | 197 |
| 209 | 20250115 | 150600 | 4442691500 | 25250 | 25300 | 25300 | 25250 | 1213 |
| 210 | 20250115 | 150500 | 4412062650 | 25300 | 25250 | 25300 | 25250 | 294 |
| 211 | 20250115 | 150400 | 4404631200 | 25300 | 25250 | 25300 | 25250 | 361 |
| 212 | 20250115 | 150300 | 4395511550 | 25250 | 25250 | 25300 | 25250 | 208 |
| 213 | 20250115 | 150200 | 4390257250 | 25250 | 25250 | 25300 | 25250 | 278 |
| 214 | 20250115 | 150100 | 4383234650 | 25250 | 25250 | 25300 | 25250 | 228 |
| 215 | 20250115 | 150000 | 4377476750 | 25250 | 25250 | 25300 | 25250 | 171 |
| 216 | 20250115 | 145900 | 4373157450 | 25250 | 25250 | 25300 | 25250 | 384 |
| 217 | 20250115 | 145800 | 4363458000 | 25250 | 25300 | 25300 | 25250 | 163 |
| 218 | 20250115 | 145700 | 4359339500 | 25300 | 25250 | 25350 | 25250 | 631 |
| 219 | 20250115 | 145600 | 4343382350 | 25250 | 25250 | 25300 | 25250 | 306 |
| 220 | 20250115 | 145500 | 4335655100 | 25250 | 25250 | 25300 | 25250 | 782 |
| 221 | 20250115 | 145400 | 4315902150 | 25250 | 25300 | 25300 | 25200 | 727 |
| 222 | 20250115 | 145300 | 4297544450 | 25250 | 25250 | 25300 | 25250 | 224 |
| 223 | 20250115 | 145200 | 4291887850 | 25250 | 25250 | 25300 | 25250 | 198 |
| 224 | 20250115 | 145100 | 4286887850 | 25250 | 25250 | 25300 | 25250 | 552 |
| 225 | 20250115 | 145000 | 4272949250 | 25250 | 25250 | 25300 | 25250 | 640 |
| 226 | 20250115 | 144900 | 4256788350 | 25250 | 25250 | 25300 | 25250 | 77 |
| 227 | 20250115 | 144800 | 4254843600 | 25250 | 25250 | 25300 | 25250 | 364 |
| 228 | 20250115 | 144700 | 4245649750 | 25300 | 25250 | 25300 | 25250 | 217 |
| 229 | 20250115 | 144600 | 4240168550 | 25250 | 25250 | 25300 | 25250 | 265 |
| 230 | 20250115 | 144500 | 4233476800 | 25250 | 25200 | 25300 | 25200 | 926 |
| 231 | 20250115 | 144400 | 4210097200 | 25200 | 25250 | 25300 | 25200 | 2710 |
| 232 | 20250115 | 144300 | 4141690850 | 25300 | 25250 | 25350 | 25250 | 1501 |
| 233 | 20250115 | 144200 | 4103789500 | 25250 | 25300 | 25400 | 25250 | 2483 |
| 234 | 20250115 | 144100 | 4041041500 | 25350 | 25300 | 25350 | 25250 | 2955 |
| 235 | 20250115 | 144000 | 3966183700 | 25350 | 25300 | 25350 | 25250 | 1608 |
| 236 | 20250115 | 143900 | 3925503650 | 25300 | 25300 | 25300 | 25300 | 196 |
| 237 | 20250115 | 143800 | 3920544850 | 25300 | 25300 | 25350 | 25300 | 188 |
| 238 | 20250115 | 143700 | 3915786400 | 25300 | 25300 | 25350 | 25300 | 738 |
| 239 | 20250115 | 143600 | 3897084400 | 25300 | 25350 | 25400 | 25300 | 538 |
| 240 | 20250115 | 143500 | 3883455900 | 25350 | 25300 | 25350 | 25300 | 139 |
| 241 | 20250115 | 143400 | 3879937650 | 25300 | 25300 | 25350 | 25300 | 365 |
| 242 | 20250115 | 143300 | 3870698750 | 25350 | 25300 | 25350 | 25300 | 215 |
| 243 | 20250115 | 143200 | 3865258000 | 25350 | 25350 | 25400 | 25350 | 269 |
| 244 | 20250115 | 143100 | 3858438350 | 25350 | 25300 | 25350 | 25250 | 1032 |
| 245 | 20250115 | 143000 | 3832284750 | 25300 | 25300 | 25350 | 25300 | 384 |
| 246 | 20250115 | 142900 | 3822568500 | 25300 | 25300 | 25350 | 25300 | 195 |
| 247 | 20250115 | 142800 | 3817634050 | 25300 | 25300 | 25350 | 25300 | 696 |
| 248 | 20250115 | 142700 | 3800024750 | 25300 | 25300 | 25350 | 25300 | 280 |
| 249 | 20250115 | 142600 | 3792940700 | 25300 | 25300 | 25350 | 25300 | 184 |
| 250 | 20250115 | 142500 | 3788285000 | 25300 | 25300 | 25350 | 25300 | 1055 |
| 251 | 20250115 | 142400 | 3761592550 | 25300 | 25300 | 25350 | 25300 | 256 |
| 252 | 20250115 | 142300 | 3755115700 | 25300 | 25300 | 25350 | 25300 | 390 |
| 253 | 20250115 | 142200 | 3745248200 | 25300 | 25300 | 25350 | 25300 | 237 |
| 254 | 20250115 | 142100 | 3739251500 | 25300 | 25300 | 25350 | 25250 | 621 |
| 255 | 20250115 | 142000 | 3723542600 | 25300 | 25300 | 25300 | 25300 | 524 |
| 256 | 20250115 | 141900 | 3710285400 | 25350 | 25300 | 25350 | 25300 | 370 |
| 257 | 20250115 | 141800 | 3700923900 | 25300 | 25300 | 25350 | 25250 | 358 |
| 258 | 20250115 | 141700 | 3691866550 | 25300 | 25300 | 25350 | 25250 | 224 |
| 259 | 20250115 | 141600 | 3686200050 | 25300 | 25300 | 25350 | 25300 | 272 |
| 260 | 20250115 | 141500 | 3679318000 | 25250 | 25300 | 25350 | 25250 | 246 |
| 261 | 20250115 | 141400 | 3673095550 | 25300 | 25250 | 25350 | 25250 | 171 |
| 262 | 20250115 | 141300 | 3668771250 | 25300 | 25350 | 25350 | 25250 | 409 |
| 263 | 20250115 | 141200 | 3658429500 | 25300 | 25300 | 25350 | 25250 | 307 |
| 264 | 20250115 | 141100 | 3650669500 | 25350 | 25300 | 25350 | 25250 | 266 |
| 265 | 20250115 | 141000 | 3643940600 | 25300 | 25300 | 25350 | 25250 | 347 |
| 266 | 20250115 | 140900 | 3635164800 | 25300 | 25350 | 25350 | 25300 | 267 |
| 267 | 20250115 | 140800 | 3628409000 | 25300 | 25300 | 25350 | 25300 | 167 |
| 268 | 20250115 | 140700 | 3624183400 | 25300 | 25300 | 25350 | 25300 | 291 |
| 269 | 20250115 | 140600 | 3616820550 | 25300 | 25300 | 25350 | 25300 | 302 |
| 270 | 20250115 | 140500 | 3609179450 | 25300 | 25250 | 25350 | 25250 | 296 |
| 271 | 20250115 | 140400 | 3601688250 | 25300 | 25250 | 25300 | 25250 | 401 |
| 272 | 20250115 | 140300 | 3591547900 | 25250 | 25300 | 25350 | 25250 | 330 |
| 273 | 20250115 | 140200 | 3583198100 | 25300 | 25250 | 25350 | 25250 | 439 |
| 274 | 20250115 | 140100 | 3572088600 | 25300 | 25350 | 25350 | 25250 | 1422 |
| 275 | 20250115 | 140000 | 3536112850 | 25350 | 25350 | 25400 | 25350 | 413 |
| 276 | 20250115 | 135900 | 3525642800 | 25350 | 25300 | 25400 | 25300 | 191 |
| 277 | 20250115 | 135800 | 3520805050 | 25300 | 25300 | 25400 | 25300 | 525 |
| 278 | 20250115 | 135700 | 3507500800 | 25300 | 25350 | 25350 | 25300 | 298 |
| 279 | 20250115 | 135600 | 3499953000 | 25350 | 25350 | 25400 | 25350 | 238 |
| 280 | 20250115 | 135500 | 3493919200 | 25350 | 25250 | 25400 | 25250 | 347 |
| 281 | 20250115 | 135400 | 3485129100 | 25250 | 25300 | 25350 | 25250 | 180 |
| 282 | 20250115 | 135300 | 3480576800 | 25300 | 25350 | 25350 | 25300 | 410 |
| 283 | 20250115 | 135200 | 3470200200 | 25350 | 25300 | 25400 | 25300 | 684 |
| 284 | 20250115 | 135100 | 3452863950 | 25300 | 25250 | 25350 | 25250 | 236 |
| 285 | 20250115 | 135000 | 3446895000 | 25250 | 25300 | 25350 | 25250 | 342 |
| 286 | 20250115 | 134900 | 3438243850 | 25300 | 25300 | 25350 | 25250 | 238 |
| 287 | 20250115 | 134800 | 3432221500 | 25300 | 25350 | 25350 | 25250 | 207 |
| 288 | 20250115 | 134700 | 3426984400 | 25250 | 25300 | 25350 | 25250 | 282 |
| 289 | 20250115 | 134600 | 3419856900 | 25300 | 25350 | 25350 | 25300 | 321 |
| 290 | 20250115 | 134500 | 3411722500 | 25400 | 25350 | 25400 | 25250 | 265 |
| 291 | 20250115 | 134400 | 3405010000 | 25300 | 25350 | 25350 | 25300 | 1093 |
| 292 | 20250115 | 134300 | 3377355600 | 25300 | 25350 | 25400 | 25300 | 498 |
| 293 | 20250115 | 134200 | 3364731550 | 25400 | 25250 | 25400 | 25250 | 482 |
| 294 | 20250115 | 134100 | 3352513000 | 25300 | 25300 | 25350 | 25300 | 302 |
| 295 | 20250115 | 134000 | 3344871900 | 25300 | 25250 | 25300 | 25250 | 555 |
| 296 | 20250115 | 133900 | 3330841300 | 25250 | 25250 | 25300 | 25250 | 274 |
| 297 | 20250115 | 133800 | 3323922250 | 25250 | 25250 | 25300 | 25250 | 181 |
| 298 | 20250115 | 133700 | 3319351550 | 25250 | 25250 | 25300 | 25250 | 311 |
| 299 | 20250115 | 133600 | 3311498300 | 25250 | 25250 | 25300 | 25250 | 206 |
| 300 | 20250115 | 133500 | 3306296250 | 25250 | 25300 | 25300 | 25250 | 112 |
| 301 | 20250115 | 133400 | 3303467200 | 25250 | 25250 | 25300 | 25250 | 263 |
| 302 | 20250115 | 133300 | 3296826000 | 25250 | 25200 | 25300 | 25200 | 248 |
| 303 | 20250115 | 133200 | 3290566300 | 25300 | 25250 | 25300 | 25250 | 437 |
| 304 | 20250115 | 133100 | 3279521500 | 25250 | 25250 | 25300 | 25250 | 316 |
| 305 | 20250115 | 133000 | 3271542450 | 25250 | 25250 | 25300 | 25250 | 303 |
| 306 | 20250115 | 132900 | 3263890700 | 25250 | 25250 | 25300 | 25250 | 222 |
| 307 | 20250115 | 132800 | 3258284650 | 25250 | 25250 | 25250 | 25250 | 159 |
| 308 | 20250115 | 132700 | 3254269900 | 25250 | 25300 | 25300 | 25250 | 373 |
| 309 | 20250115 | 132600 | 3244846050 | 25300 | 25300 | 25350 | 25250 | 382 |
| 310 | 20250115 | 132500 | 3235182900 | 25350 | 25350 | 25350 | 25300 | 825 |
| 311 | 20250115 | 132400 | 3214307500 | 25300 | 25300 | 25350 | 25300 | 269 |
| 312 | 20250115 | 132300 | 3207501650 | 25300 | 25300 | 25350 | 25300 | 241 |
| 313 | 20250115 | 132200 | 3201404300 | 25300 | 25300 | 25350 | 25300 | 150 |
| 314 | 20250115 | 132100 | 3197609100 | 25300 | 25300 | 25350 | 25300 | 151 |
| 315 | 20250115 | 132000 | 3193787750 | 25300 | 25300 | 25350 | 25300 | 298 |
| 316 | 20250115 | 131900 | 3186246100 | 25300 | 25350 | 25350 | 25300 | 214 |
| 317 | 20250115 | 131800 | 3180825000 | 25350 | 25300 | 25350 | 25250 | 2140 |
| 318 | 20250115 | 131700 | 3126586700 | 25300 | 25300 | 25350 | 25300 | 230 |
| 319 | 20250115 | 131600 | 3120766250 | 25300 | 25300 | 25350 | 25300 | 512 |
| 320 | 20250115 | 131500 | 3107812600 | 25300 | 25200 | 25300 | 25200 | 2126 |
| 321 | 20250115 | 131400 | 3054057600 | 25200 | 25200 | 25200 | 25200 | 148 |
| 322 | 20250115 | 131300 | 3050328000 | 25200 | 25200 | 25250 | 25200 | 488 |
| 323 | 20250115 | 131200 | 3038020150 | 25200 | 25200 | 25200 | 25200 | 233 |
| 324 | 20250115 | 131100 | 3032148550 | 25200 | 25200 | 25200 | 25200 | 224 |
| 325 | 20250115 | 131000 | 3026503750 | 25250 | 25200 | 25250 | 25200 | 221 |
| 326 | 20250115 | 130900 | 3020934350 | 25200 | 25200 | 25250 | 25200 | 300 |
| 327 | 20250115 | 130800 | 3013373900 | 25200 | 25200 | 25200 | 25200 | 236 |
| 328 | 20250115 | 130700 | 3007426700 | 25200 | 25200 | 25250 | 25200 | 278 |
| 329 | 20250115 | 130600 | 3000421000 | 25200 | 25250 | 25250 | 25200 | 218 |
| 330 | 20250115 | 130500 | 2994925850 | 25200 | 25150 | 25200 | 25150 | 215 |
| 331 | 20250115 | 130400 | 2989512100 | 25150 | 25200 | 25250 | 25150 | 521 |
| 332 | 20250115 | 130300 | 2976384600 | 25250 | 25200 | 25250 | 25200 | 318 |
| 333 | 20250115 | 130200 | 2968370650 | 25200 | 25200 | 25200 | 25200 | 335 |
| 334 | 20250115 | 130100 | 2959928650 | 25200 | 25200 | 25200 | 25200 | 173 |
| 335 | 20250115 | 130000 | 2955569050 | 25200 | 25200 | 25250 | 25200 | 656 |
| 336 | 20250115 | 125900 | 2939017000 | 25200 | 25200 | 25250 | 25200 | 409 |
| 337 | 20250115 | 125800 | 2928700300 | 25250 | 25200 | 25250 | 25200 | 170 |
| 338 | 20250115 | 125700 | 2924415750 | 25200 | 25200 | 25250 | 25200 | 430 |
| 339 | 20250115 | 125600 | 2913569700 | 25200 | 25200 | 25250 | 25200 | 199 |
| 340 | 20250115 | 125500 | 2908552950 | 25200 | 25200 | 25250 | 25200 | 263 |
| 341 | 20250115 | 125400 | 2901925100 | 25200 | 25200 | 25250 | 25200 | 237 |
| 342 | 20250115 | 125300 | 2895952650 | 25200 | 25200 | 25200 | 25200 | 218 |
| 343 | 20250115 | 125200 | 2890459050 | 25250 | 25200 | 25250 | 25200 | 232 |
| 344 | 20250115 | 125100 | 2884608200 | 25200 | 25250 | 25300 | 25200 | 545 |
| 345 | 20250115 | 125000 | 2870862750 | 25250 | 25200 | 25300 | 25200 | 1068 |
| 346 | 20250115 | 124900 | 2843896650 | 25200 | 25200 | 25200 | 25150 | 222 |
| 347 | 20250115 | 124800 | 2838310550 | 25150 | 25200 | 25250 | 25150 | 343 |
| 348 | 20250115 | 124700 | 2829666950 | 25250 | 25200 | 25250 | 25200 | 308 |
| 349 | 20250115 | 124600 | 2821904850 | 25200 | 25200 | 25250 | 25200 | 230 |
| 350 | 20250115 | 124500 | 2816108800 | 25150 | 25200 | 25200 | 25150 | 232 |
| 351 | 20250115 | 124400 | 2810268250 | 25150 | 25200 | 25250 | 25150 | 4144 |
| 352 | 20250115 | 124300 | 2705871500 | 25250 | 25200 | 25250 | 25200 | 269 |
| 353 | 20250115 | 124200 | 2699092150 | 25200 | 25200 | 25250 | 25200 | 631 |
| 354 | 20250115 | 124100 | 2683166450 | 25200 | 25200 | 25250 | 25200 | 853 |
| 355 | 20250115 | 124000 | 2661644250 | 25200 | 25200 | 25250 | 25200 | 335 |
| 356 | 20250115 | 123900 | 2653195050 | 25200 | 25200 | 25250 | 25200 | 1476 |
| 357 | 20250115 | 123800 | 2615988950 | 25200 | 25200 | 25250 | 25200 | 649 |
| 358 | 20250115 | 123700 | 2599611050 | 25200 | 25200 | 25250 | 25200 | 268 |
| 359 | 20250115 | 123600 | 2592855200 | 25200 | 25200 | 25250 | 25200 | 241 |
| 360 | 20250115 | 123500 | 2586781750 | 25200 | 25250 | 25300 | 25200 | 243 |
| 361 | 20250115 | 123400 | 2580647050 | 25250 | 25250 | 25250 | 25250 | 330 |
| 362 | 20250115 | 123300 | 2572314550 | 25250 | 25200 | 25250 | 25200 | 743 |
| 363 | 20250115 | 123200 | 2553554350 | 25200 | 25200 | 25250 | 25200 | 292 |
| 364 | 20250115 | 123100 | 2546193600 | 25200 | 25250 | 25250 | 25200 | 242 |
| 365 | 20250115 | 123000 | 2540091700 | 25250 | 25200 | 25250 | 25200 | 1192 |
| 366 | 20250115 | 122900 | 2510035800 | 25200 | 25200 | 25250 | 25200 | 458 |
| 367 | 20250115 | 122800 | 2498480750 | 25200 | 25200 | 25250 | 25200 | 208 |
| 368 | 20250115 | 122700 | 2493239100 | 25200 | 25200 | 25200 | 25200 | 319 |
| 369 | 20250115 | 122600 | 2485200300 | 25200 | 25200 | 25250 | 25200 | 135 |
| 370 | 20250115 | 122500 | 2481797850 | 25200 | 25200 | 25250 | 25200 | 534 |
| 371 | 20250115 | 122400 | 2468324400 | 25200 | 25200 | 25250 | 25200 | 558 |
| 372 | 20250115 | 122300 | 2454261650 | 25200 | 25250 | 25250 | 25200 | 238 |
| 373 | 20250115 | 122200 | 2448263250 | 25200 | 25200 | 25250 | 25200 | 247 |
| 374 | 20250115 | 122100 | 2442037450 | 25200 | 25250 | 25250 | 25200 | 325 |
| 375 | 20250115 | 122000 | 2433839500 | 25250 | 25250 | 25300 | 25200 | 296 |
| 376 | 20250115 | 121900 | 2426367750 | 25250 | 25200 | 25250 | 25200 | 243 |
| 377 | 20250115 | 121800 | 2420237750 | 25200 | 25200 | 25250 | 25200 | 275 |
| 378 | 20250115 | 121700 | 2413304500 | 25250 | 25200 | 25250 | 25200 | 387 |
| 379 | 20250115 | 121600 | 2403546750 | 25250 | 25200 | 25250 | 25200 | 237 |
| 380 | 20250115 | 121500 | 2397573500 | 25250 | 25250 | 25300 | 25200 | 514 |
| 381 | 20250115 | 121400 | 2384596000 | 25250 | 25250 | 25300 | 25250 | 296 |
| 382 | 20250115 | 121300 | 2377121550 | 25250 | 25250 | 25300 | 25250 | 361 |
| 383 | 20250115 | 121200 | 2368006250 | 25250 | 25250 | 25300 | 25250 | 583 |
| 384 | 20250115 | 121100 | 2353264500 | 25250 | 25250 | 25300 | 25250 | 354 |
| 385 | 20250115 | 121000 | 2344325900 | 25250 | 25250 | 25300 | 25250 | 302 |
| 386 | 20250115 | 120900 | 2336695350 | 25250 | 25250 | 25300 | 25250 | 307 |
| 387 | 20250115 | 120800 | 2328943100 | 25250 | 25250 | 25250 | 25250 | 352 |
| 388 | 20250115 | 120700 | 2320055100 | 25250 | 25250 | 25300 | 25250 | 214 |
| 389 | 20250115 | 120600 | 2314650900 | 25250 | 25250 | 25300 | 25250 | 145 |
| 390 | 20250115 | 120500 | 2310989600 | 25250 | 25250 | 25300 | 25250 | 128 |
| 391 | 20250115 | 120400 | 2307756400 | 25250 | 25250 | 25250 | 25250 | 408 |
| 392 | 20250115 | 120300 | 2297454400 | 25250 | 25250 | 25300 | 25200 | 208 |
| 393 | 20250115 | 120200 | 2292202200 | 25250 | 25200 | 25250 | 25200 | 242 |
| 394 | 20250115 | 120100 | 2286092000 | 25250 | 25200 | 25250 | 25200 | 313 |
| 395 | 20250115 | 120000 | 2278201400 | 25200 | 25200 | 25200 | 25200 | 212 |
| 396 | 20250115 | 115900 | 2272859000 | 25200 | 25250 | 25300 | 25200 | 335 |
| 397 | 20250115 | 115800 | 2264409850 | 25250 | 25200 | 25250 | 25200 | 463 |
| 398 | 20250115 | 115700 | 2252728900 | 25200 | 25200 | 25250 | 25200 | 414 |
| 399 | 20250115 | 115600 | 2242293050 | 25200 | 25200 | 25250 | 25200 | 104 |
| 400 | 20250115 | 115500 | 2239672200 | 25200 | 25200 | 25250 | 25200 | 306 |
| 401 | 20250115 | 115400 | 2231958900 | 25200 | 25250 | 25250 | 25200 | 1095 |
| 402 | 20250115 | 115300 | 2204311850 | 25250 | 25300 | 25300 | 25250 | 214 |
| 403 | 20250115 | 115200 | 2198907550 | 25250 | 25250 | 25300 | 25250 | 175 |
| 404 | 20250115 | 115100 | 2194488350 | 25250 | 25200 | 25300 | 25200 | 344 |
| 405 | 20250115 | 115000 | 2185802350 | 25200 | 25200 | 25250 | 25200 | 358 |
| 406 | 20250115 | 114900 | 2176779400 | 25200 | 25200 | 25250 | 25200 | 477 |
| 407 | 20250115 | 114800 | 2164742400 | 25200 | 25200 | 25250 | 25200 | 373 |
| 408 | 20250115 | 114700 | 2155340250 | 25200 | 25200 | 25200 | 25200 | 360 |
| 409 | 20250115 | 114600 | 2146268250 | 25250 | 25250 | 25300 | 25200 | 1339 |
| 410 | 20250115 | 114500 | 2112462550 | 25250 | 25250 | 25300 | 25250 | 165 |
| 411 | 20250115 | 114400 | 2108295500 | 25250 | 25200 | 25300 | 25200 | 457 |
| 412 | 20250115 | 114300 | 2096762200 | 25200 | 25200 | 25250 | 25200 | 194 |
| 413 | 20250115 | 114200 | 2091871800 | 25250 | 25200 | 25250 | 25200 | 159 |
| 414 | 20250115 | 114100 | 2087863400 | 25200 | 25200 | 25300 | 25200 | 399 |
| 415 | 20250115 | 114000 | 2077797650 | 25200 | 25200 | 25250 | 25200 | 588 |
| 416 | 20250115 | 113900 | 2062975150 | 25200 | 25200 | 25250 | 25200 | 569 |
| 417 | 20250115 | 113800 | 2048629500 | 25200 | 25200 | 25250 | 25200 | 272 |
| 418 | 20250115 | 113700 | 2041771550 | 25200 | 25200 | 25250 | 25200 | 369 |
| 419 | 20250115 | 113600 | 2032468100 | 25200 | 25200 | 25250 | 25200 | 356 |
| 420 | 20250115 | 113500 | 2023492000 | 25250 | 25250 | 25250 | 25200 | 1526 |
| 421 | 20250115 | 113400 | 1984973450 | 25250 | 25250 | 25300 | 25250 | 403 |
| 422 | 20250115 | 113300 | 1974797650 | 25250 | 25250 | 25250 | 25250 | 138 |
| 423 | 20250115 | 113200 | 1971313150 | 25250 | 25250 | 25300 | 25250 | 408 |
| 424 | 20250115 | 113100 | 1961010650 | 25250 | 25250 | 25300 | 25250 | 384 |
| 425 | 20250115 | 113000 | 1951314200 | 25250 | 25300 | 25300 | 25250 | 2610 |
| 426 | 20250115 | 112900 | 1885408850 | 25250 | 25250 | 25300 | 25250 | 333 |
| 427 | 20250115 | 112800 | 1876998100 | 25250 | 25250 | 25300 | 25250 | 323 |
| 428 | 20250115 | 112700 | 1868841150 | 25250 | 25250 | 25300 | 25250 | 337 |
| 429 | 20250115 | 112600 | 1860327650 | 25250 | 25250 | 25300 | 25250 | 612 |
| 430 | 20250115 | 112500 | 1844873350 | 25250 | 25300 | 25300 | 25250 | 361 |
| 431 | 20250115 | 112400 | 1835754050 | 25250 | 25250 | 25300 | 25250 | 890 |
| 432 | 20250115 | 112300 | 1813252200 | 25250 | 25250 | 25300 | 25250 | 294 |
| 433 | 20250115 | 112200 | 1805825350 | 25250 | 25250 | 25300 | 25250 | 366 |
| 434 | 20250115 | 112100 | 1796580900 | 25250 | 25250 | 25300 | 25250 | 294 |
| 435 | 20250115 | 112000 | 1789156650 | 25250 | 25250 | 25300 | 25250 | 184 |
| 436 | 20250115 | 111900 | 1784508450 | 25250 | 25250 | 25300 | 25250 | 428 |
| 437 | 20250115 | 111800 | 1773700700 | 25300 | 25250 | 25300 | 25250 | 409 |
| 438 | 20250115 | 111700 | 1763369950 | 25250 | 25250 | 25300 | 25250 | 338 |
| 439 | 20250115 | 111600 | 1754830750 | 25250 | 25250 | 25300 | 25250 | 1256 |
| 440 | 20250115 | 111500 | 1723062950 | 25250 | 25250 | 25300 | 25250 | 311 |
| 441 | 20250115 | 111400 | 1715210100 | 25250 | 25250 | 25300 | 25250 | 490 |
| 442 | 20250115 | 111300 | 1702834650 | 25250 | 25250 | 25300 | 25250 | 223 |
| 443 | 20250115 | 111200 | 1697203550 | 25250 | 25350 | 25350 | 25250 | 2058 |
| 444 | 20250115 | 111100 | 1645140600 | 25300 | 25300 | 25350 | 25300 | 889 |
| 445 | 20250115 | 111000 | 1622648850 | 25350 | 25300 | 25350 | 25300 | 579 |
| 446 | 20250115 | 110900 | 1607977350 | 25300 | 25300 | 25350 | 25300 | 728 |
| 447 | 20250115 | 110800 | 1589533950 | 25300 | 25300 | 25350 | 25300 | 936 |
| 448 | 20250115 | 110700 | 1565853000 | 25300 | 25300 | 25350 | 25300 | 693 |
| 449 | 20250115 | 110600 | 1548317850 | 25300 | 25350 | 25350 | 25300 | 1071 |
| 450 | 20250115 | 110500 | 1521219250 | 25300 | 25300 | 25350 | 25300 | 193 |
| 451 | 20250115 | 110400 | 1516336100 | 25350 | 25300 | 25350 | 25300 | 309 |
| 452 | 20250115 | 110300 | 1508518200 | 25300 | 25300 | 25350 | 25300 | 226 |
| 453 | 20250115 | 110200 | 1502799700 | 25300 | 25350 | 25350 | 25300 | 205 |
| 454 | 20250115 | 110100 | 1497612650 | 25350 | 25300 | 25350 | 25300 | 377 |
| 455 | 20250115 | 110000 | 1488073900 | 25350 | 25300 | 25350 | 25300 | 221 |
| 456 | 20250115 | 105900 | 1482482050 | 25300 | 25300 | 25350 | 25300 | 205 |
| 457 | 20250115 | 105800 | 1477295100 | 25300 | 25300 | 25350 | 25300 | 373 |
| 458 | 20250115 | 105700 | 1467857650 | 25300 | 25350 | 25350 | 25300 | 599 |
| 459 | 20250115 | 105600 | 1452702250 | 25300 | 25300 | 25350 | 25300 | 1628 |
| 460 | 20250115 | 105500 | 1411513700 | 25300 | 25350 | 25350 | 25300 | 482 |
| 461 | 20250115 | 105400 | 1399318750 | 25300 | 25300 | 25350 | 25300 | 295 |
| 462 | 20250115 | 105300 | 1391850900 | 25350 | 25300 | 25350 | 25300 | 447 |
| 463 | 20250115 | 105200 | 1380535000 | 25300 | 25300 | 25350 | 25300 | 432 |
| 464 | 20250115 | 105100 | 1369605350 | 25300 | 25350 | 25350 | 25300 | 5295 |
| 465 | 20250115 | 105000 | 1235480850 | 25350 | 25400 | 25400 | 25350 | 264 |
| 466 | 20250115 | 104900 | 1228788000 | 25350 | 25350 | 25400 | 25350 | 159 |
| 467 | 20250115 | 104800 | 1224755800 | 25350 | 25350 | 25400 | 25350 | 839 |
| 468 | 20250115 | 104700 | 1203487000 | 25350 | 25400 | 25400 | 25350 | 161 |
| 469 | 20250115 | 104600 | 1199405350 | 25350 | 25400 | 25400 | 25350 | 336 |
| 470 | 20250115 | 104500 | 1190886350 | 25350 | 25350 | 25400 | 25350 | 208 |
| 471 | 20250115 | 104400 | 1185613050 | 25350 | 25350 | 25400 | 25350 | 247 |
| 472 | 20250115 | 104300 | 1179351350 | 25350 | 25300 | 25400 | 25300 | 1074 |
| 473 | 20250115 | 104200 | 1152135900 | 25300 | 25300 | 25350 | 25300 | 260 |
| 474 | 20250115 | 104100 | 1145554500 | 25300 | 25300 | 25350 | 25300 | 323 |
| 475 | 20250115 | 104000 | 1137377650 | 25300 | 25300 | 25350 | 25300 | 159 |
| 476 | 20250115 | 103900 | 1133353200 | 25300 | 25300 | 25350 | 25300 | 332 |
| 477 | 20250115 | 103800 | 1124952250 | 25300 | 25300 | 25350 | 25300 | 194 |
| 478 | 20250115 | 103700 | 1120044000 | 25300 | 25350 | 25350 | 25300 | 92 |
| 479 | 20250115 | 103600 | 1117714900 | 25300 | 25350 | 25350 | 25300 | 148 |
| 480 | 20250115 | 103500 | 1113969950 | 25300 | 25300 | 25350 | 25300 | 662 |
| 481 | 20250115 | 103400 | 1097201300 | 25300 | 25300 | 25350 | 25300 | 1001 |
| 482 | 20250115 | 103300 | 1071849450 | 25300 | 25300 | 25350 | 25300 | 478 |
| 483 | 20250115 | 103200 | 1059755900 | 25300 | 25350 | 25350 | 25300 | 249 |
| 484 | 20250115 | 103100 | 1053454250 | 25300 | 25400 | 25400 | 25300 | 529 |
| 485 | 20250115 | 103000 | 1040046400 | 25350 | 25300 | 25400 | 25300 | 194 |
| 486 | 20250115 | 102900 | 1035130650 | 25300 | 25300 | 25350 | 25300 | 177 |
| 487 | 20250115 | 102800 | 1030651200 | 25300 | 25400 | 25400 | 25300 | 280 |
| 488 | 20250115 | 102700 | 1023552500 | 25350 | 25350 | 25400 | 25350 | 133 |
| 489 | 20250115 | 102600 | 1020180900 | 25350 | 25350 | 25400 | 25350 | 135 |
| 490 | 20250115 | 102500 | 1016758500 | 25350 | 25350 | 25400 | 25350 | 1001 |
| 491 | 20250115 | 102400 | 991382950 | 25350 | 25400 | 25400 | 25350 | 77 |
| 492 | 20250115 | 102300 | 989429550 | 25350 | 25400 | 25400 | 25350 | 161 |
| 493 | 20250115 | 102200 | 985346050 | 25350 | 25350 | 25400 | 25350 | 204 |
| 494 | 20250115 | 102100 | 980174550 | 25350 | 25350 | 25400 | 25350 | 182 |
| 495 | 20250115 | 102000 | 975560750 | 25400 | 25300 | 25400 | 25300 | 295 |
| 496 | 20250115 | 101900 | 968088450 | 25300 | 25300 | 25350 | 25300 | 195 |
| 497 | 20250115 | 101800 | 963153300 | 25300 | 25350 | 25400 | 25300 | 362 |
| 498 | 20250115 | 101700 | 953987100 | 25350 | 25400 | 25400 | 25350 | 2364 |
| 499 | 20250115 | 101600 | 894059600 | 25400 | 25400 | 25400 | 25350 | 171 |
| 500 | 20250115 | 101500 | 889722050 | 25400 | 25450 | 25450 | 25400 | 281 |
| 501 | 20250115 | 101400 | 882584050 | 25400 | 25350 | 25400 | 25350 | 128 |
| 502 | 20250115 | 101300 | 879337600 | 25450 | 25400 | 25450 | 25350 | 121 |
| 503 | 20250115 | 101200 | 876268800 | 25350 | 25400 | 25400 | 25350 | 243 |
| 504 | 20250115 | 101100 | 870107000 | 25350 | 25350 | 25400 | 25350 | 200 |
| 505 | 20250115 | 101000 | 865034050 | 25400 | 25350 | 25400 | 25350 | 214 |
| 506 | 20250115 | 100900 | 859603900 | 25350 | 25350 | 25400 | 25350 | 127 |
| 507 | 20250115 | 100800 | 856383000 | 25350 | 25400 | 25450 | 25350 | 207 |
| 508 | 20250115 | 100700 | 851129150 | 25400 | 25450 | 25450 | 25400 | 163 |
| 509 | 20250115 | 100600 | 846988350 | 25400 | 25400 | 25450 | 25400 | 100 |
| 510 | 20250115 | 100500 | 844448300 | 25400 | 25400 | 25450 | 25400 | 219 |
| 511 | 20250115 | 100400 | 838885650 | 25450 | 25350 | 25450 | 25350 | 360 |
| 512 | 20250115 | 100300 | 829741950 | 25350 | 25350 | 25400 | 25350 | 132 |
| 513 | 20250115 | 100200 | 826395650 | 25350 | 25400 | 25400 | 25350 | 366 |
| 514 | 20250115 | 100100 | 817116200 | 25400 | 25400 | 25400 | 25350 | 185 |
| 515 | 20250115 | 100000 | 812419750 | 25300 | 25350 | 25400 | 25300 | 275 |
| 516 | 20250115 | 095900 | 805450650 | 25350 | 25400 | 25400 | 25300 | 2810 |
| 517 | 20250115 | 095800 | 734219750 | 25350 | 25400 | 25450 | 25350 | 391 |
| 518 | 20250115 | 095700 | 724292650 | 25400 | 25400 | 25400 | 25350 | 299 |
| 519 | 20250115 | 095600 | 716702050 | 25350 | 25350 | 25350 | 25350 | 151 |
| 520 | 20250115 | 095500 | 712874200 | 25350 | 25350 | 25400 | 25350 | 360 |
| 521 | 20250115 | 095400 | 703746600 | 25400 | 25350 | 25400 | 25350 | 149 |
| 522 | 20250115 | 095300 | 699968850 | 25350 | 25350 | 25400 | 25300 | 658 |
| 523 | 20250115 | 095200 | 683287650 | 25400 | 25350 | 25400 | 25350 | 339 |
| 524 | 20250115 | 095100 | 674693850 | 25350 | 25350 | 25400 | 25350 | 146 |
| 525 | 20250115 | 095000 | 670991100 | 25350 | 25450 | 25450 | 25350 | 1067 |
| 526 | 20250115 | 094900 | 643940300 | 25400 | 25350 | 25400 | 25350 | 234 |
| 527 | 20250115 | 094800 | 638004450 | 25400 | 25400 | 25400 | 25350 | 874 |
| 528 | 20250115 | 094700 | 615820950 | 25350 | 25400 | 25400 | 25350 | 337 |
| 529 | 20250115 | 094600 | 607277850 | 25400 | 25400 | 25400 | 25350 | 178 |
| 530 | 20250115 | 094500 | 602763150 | 25350 | 25350 | 25400 | 25350 | 242 |
| 531 | 20250115 | 094400 | 596627450 | 25400 | 25350 | 25400 | 25350 | 200 |
| 532 | 20250115 | 094300 | 591555900 | 25350 | 25450 | 25450 | 25350 | 701 |
| 533 | 20250115 | 094200 | 573751400 | 25400 | 25450 | 25450 | 25400 | 3568 |
| 534 | 20250115 | 094100 | 483062100 | 25450 | 25500 | 25500 | 25450 | 380 |
| 535 | 20250115 | 094000 | 473389050 | 25450 | 25450 | 25500 | 25450 | 89 |
| 536 | 20250115 | 093900 | 471122700 | 25450 | 25450 | 25500 | 25450 | 172 |
| 537 | 20250115 | 093800 | 466741800 | 25500 | 25450 | 25500 | 25450 | 119 |
| 538 | 20250115 | 093700 | 463711500 | 25450 | 25450 | 25500 | 25450 | 201 |
| 539 | 20250115 | 093600 | 458595050 | 25500 | 25450 | 25500 | 25450 | 40 |
| 540 | 20250115 | 093500 | 457575550 | 25500 | 25500 | 25500 | 25450 | 412 |
| 541 | 20250115 | 093400 | 447078650 | 25450 | 25500 | 25500 | 25450 | 1034 |
| 542 | 20250115 | 093300 | 420713900 | 25450 | 25500 | 25500 | 25450 | 299 |
| 543 | 20250115 | 093200 | 413100050 | 25500 | 25500 | 25500 | 25450 | 389 |
| 544 | 20250115 | 093100 | 403184000 | 25450 | 25500 | 25500 | 25450 | 173 |
| 545 | 20250115 | 093000 | 398775550 | 25500 | 25400 | 25500 | 25400 | 325 |
| 546 | 20250115 | 092900 | 390504250 | 25400 | 25450 | 25450 | 25400 | 1148 |
| 547 | 20250115 | 092800 | 361326700 | 25450 | 25500 | 25500 | 25450 | 382 |
| 548 | 20250115 | 092700 | 351604750 | 25450 | 25450 | 25500 | 25450 | 443 |
| 549 | 20250115 | 092600 | 340330350 | 25450 | 25450 | 25500 | 25450 | 405 |
| 550 | 20250115 | 092500 | 330021950 | 25450 | 25450 | 25450 | 25450 | 101 |
| 551 | 20250115 | 092400 | 327451500 | 25450 | 25500 | 25500 | 25450 | 1301 |
| 552 | 20250115 | 092300 | 294284650 | 25500 | 25550 | 25550 | 25500 | 1253 |
| 553 | 20250115 | 092200 | 262328300 | 25550 | 25600 | 25600 | 25550 | 329 |
| 554 | 20250115 | 092100 | 253922300 | 25550 | 25600 | 25600 | 25550 | 21 |
| 555 | 20250115 | 092000 | 253385700 | 25550 | 25550 | 25600 | 25550 | 497 |
| 556 | 20250115 | 091900 | 240686100 | 25550 | 25550 | 25600 | 25550 | 489 |
| 557 | 20250115 | 091800 | 228191000 | 25550 | 25550 | 25550 | 25550 | 1 |
| 558 | 20250115 | 091700 | 228165450 | 25550 | 25550 | 25600 | 25550 | 29 |
| 559 | 20250115 | 091600 | 227424250 | 25550 | 25600 | 25600 | 25500 | 715 |
| 560 | 20250115 | 091500 | 209130750 | 25500 | 25500 | 25500 | 25500 | 1 |
| 561 | 20250115 | 091400 | 209105250 | 25600 | 25650 | 25650 | 25500 | 113 |
| 562 | 20250115 | 091300 | 206209950 | 25500 | 25550 | 25600 | 25500 | 1681 |
| 563 | 20250115 | 091200 | 163202500 | 25550 | 25550 | 25550 | 25550 | 141 |
| 564 | 20250115 | 091100 | 159599950 | 25500 | 25550 | 25550 | 25500 | 201 |
| 565 | 20250115 | 091000 | 154467350 | 25550 | 25600 | 25600 | 25550 | 292 |
| 566 | 20250115 | 090900 | 147006450 | 25600 | 25600 | 25600 | 25600 | 14 |
| 567 | 20250115 | 090800 | 146648050 | 25550 | 25550 | 25550 | 25550 | 109 |
| 568 | 20250115 | 090700 | 143863100 | 25550 | 25550 | 25600 | 25550 | 164 |
| 569 | 20250115 | 090600 | 139671050 | 25550 | 25550 | 25600 | 25500 | 187 |
| 570 | 20250115 | 090500 | 134898150 | 25550 | 25600 | 25600 | 25550 | 424 |
| 571 | 20250115 | 090400 | 124064250 | 25600 | 25600 | 25600 | 25550 | 323 |
| 572 | 20250115 | 090300 | 115807350 | 25600 | 25600 | 25650 | 25550 | 1396 |
| 573 | 20250115 | 090200 | 80076500 | 25600 | 25600 | 25600 | 25500 | 783 |
| 574 | 20250115 | 090100 | 60069850 | 25600 | 25550 | 25600 | 25450 | 1405 |
| 575 | 20250115 | 090000 | 24162300 | 25550 | 25400 | 25550 | 25400 | 750 |