30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 183300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 5456 |
| 3 | 20250205 | 183200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 4 | 20250205 | 183100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 5 | 20250205 | 183000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 6 | 20250205 | 182900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 7 | 20250205 | 182800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 8 | 20250205 | 182700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 9 | 20250205 | 182600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 10 | 20250205 | 182500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 11 | 20250205 | 182400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 12 | 20250205 | 182300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 13 | 20250205 | 182200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 14 | 20250205 | 182100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 15 | 20250205 | 182000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 16 | 20250205 | 181900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 17 | 20250205 | 181800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 18 | 20250205 | 181700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 19 | 20250205 | 181600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 20 | 20250205 | 181500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 21 | 20250205 | 181400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 22 | 20250205 | 181300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 23 | 20250205 | 181200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 24 | 20250205 | 181100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 25 | 20250205 | 181000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 26 | 20250205 | 180900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 27 | 20250205 | 180800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 28 | 20250205 | 180700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 29 | 20250205 | 180600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 30 | 20250205 | 180500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 31 | 20250205 | 180400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 32 | 20250205 | 180300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 5456 |
| 33 | 20250205 | 180200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 34 | 20250205 | 180100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 35 | 20250205 | 180000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 36 | 20250205 | 175900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 37 | 20250205 | 175800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 38 | 20250205 | 175700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 39 | 20250205 | 175600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 40 | 20250205 | 175500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 41 | 20250205 | 175400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 42 | 20250205 | 175300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 43 | 20250205 | 175200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 44 | 20250205 | 175100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 45 | 20250205 | 175000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 46 | 20250205 | 174900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 47 | 20250205 | 174800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 48 | 20250205 | 174700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 49 | 20250205 | 174600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 50 | 20250205 | 174500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 51 | 20250205 | 174400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 52 | 20250205 | 174300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 53 | 20250205 | 174200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 54 | 20250205 | 174100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 55 | 20250205 | 174000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 56 | 20250205 | 173900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 57 | 20250205 | 173800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 58 | 20250205 | 173700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 59 | 20250205 | 173600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 60 | 20250205 | 173500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 61 | 20250205 | 173400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 62 | 20250205 | 173300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 5456 |
| 63 | 20250205 | 173200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 64 | 20250205 | 173100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 65 | 20250205 | 173000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 66 | 20250205 | 172900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 67 | 20250205 | 172800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 68 | 20250205 | 172700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 69 | 20250205 | 172600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 70 | 20250205 | 172500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 71 | 20250205 | 172400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 72 | 20250205 | 172300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 73 | 20250205 | 172200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 74 | 20250205 | 172100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 75 | 20250205 | 172000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 76 | 20250205 | 171900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 77 | 20250205 | 171800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 78 | 20250205 | 171700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 79 | 20250205 | 171600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 80 | 20250205 | 171500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 81 | 20250205 | 171400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 82 | 20250205 | 171300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 83 | 20250205 | 171200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 84 | 20250205 | 171100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 85 | 20250205 | 171000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 86 | 20250205 | 170900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 87 | 20250205 | 170800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 88 | 20250205 | 170700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 89 | 20250205 | 170600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 90 | 20250205 | 170500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 91 | 20250205 | 170400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 92 | 20250205 | 170300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 5456 |
| 93 | 20250205 | 170200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 94 | 20250205 | 170100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 95 | 20250205 | 170000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 96 | 20250205 | 165900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 97 | 20250205 | 165800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 98 | 20250205 | 165700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 99 | 20250205 | 165600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 100 | 20250205 | 165500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 101 | 20250205 | 165400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 102 | 20250205 | 165300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 103 | 20250205 | 165200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 104 | 20250205 | 165100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 105 | 20250205 | 165000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 106 | 20250205 | 164900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 107 | 20250205 | 164800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 108 | 20250205 | 164700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 109 | 20250205 | 164600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 110 | 20250205 | 164500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 111 | 20250205 | 164400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 112 | 20250205 | 164300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 113 | 20250205 | 164200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 114 | 20250205 | 164100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 115 | 20250205 | 164000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 116 | 20250205 | 163900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 117 | 20250205 | 163800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 118 | 20250205 | 163700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 119 | 20250205 | 163600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 120 | 20250205 | 163500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 121 | 20250205 | 163400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 122 | 20250205 | 163300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 5456 |
| 123 | 20250205 | 163200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 124 | 20250205 | 163100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 125 | 20250205 | 163000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 126 | 20250205 | 162900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 127 | 20250205 | 162800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 128 | 20250205 | 162700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 129 | 20250205 | 162600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 130 | 20250205 | 162500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 131 | 20250205 | 162400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 132 | 20250205 | 162300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 133 | 20250205 | 162200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 134 | 20250205 | 162100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 135 | 20250205 | 162000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 136 | 20250205 | 161900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 137 | 20250205 | 161800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 138 | 20250205 | 161700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 139 | 20250205 | 161600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 140 | 20250205 | 161500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 141 | 20250205 | 161400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 142 | 20250205 | 161300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 143 | 20250205 | 161200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 144 | 20250205 | 161100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 145 | 20250205 | 161000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 146 | 20250205 | 160900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 147 | 20250205 | 160800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 148 | 20250205 | 160700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 149 | 20250205 | 160600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 150 | 20250205 | 160500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 151 | 20250205 | 160400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 152 | 20250205 | 160300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 5456 |
| 153 | 20250205 | 160200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 154 | 20250205 | 160100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 155 | 20250205 | 160000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 156 | 20250205 | 155900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 157 | 20250205 | 155800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 158 | 20250205 | 155700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 159 | 20250205 | 155600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 160 | 20250205 | 155500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 161 | 20250205 | 155400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 162 | 20250205 | 155300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 163 | 20250205 | 155200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 164 | 20250205 | 155100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 165 | 20250205 | 155000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 166 | 20250205 | 154900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 167 | 20250205 | 154800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 168 | 20250205 | 154700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 169 | 20250205 | 154600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 170 | 20250205 | 154500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 171 | 20250205 | 154400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 172 | 20250205 | 154300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 173 | 20250205 | 154200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 174 | 20250205 | 154100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 175 | 20250205 | 154000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 176 | 20250205 | 153900 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 177 | 20250205 | 153800 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 178 | 20250205 | 153700 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 179 | 20250205 | 153600 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 180 | 20250205 | 153500 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 181 | 20250205 | 153400 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 182 | 20250205 | 153300 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 5456 |
| 183 | 20250205 | 153200 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 184 | 20250205 | 153100 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 0 |
| 185 | 20250205 | 153000 | 3595083850 | 24800 | 24800 | 24800 | 24800 | 5456 |
| 186 | 20250205 | 152900 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 187 | 20250205 | 152800 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 188 | 20250205 | 152700 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 189 | 20250205 | 152600 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 190 | 20250205 | 152500 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 191 | 20250205 | 152400 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 192 | 20250205 | 152300 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 193 | 20250205 | 152200 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 194 | 20250205 | 152100 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 195 | 20250205 | 152000 | 3459775050 | 24850 | 24850 | 24850 | 24850 | 0 |
| 196 | 20250205 | 151900 | 3459775050 | 24850 | 24800 | 24850 | 24800 | 230 |
| 197 | 20250205 | 151800 | 3454066250 | 24850 | 24850 | 24850 | 24800 | 110 |
| 198 | 20250205 | 151700 | 3451336650 | 24850 | 24750 | 24850 | 24750 | 305 |
| 199 | 20250205 | 151600 | 3443772950 | 24750 | 24800 | 24850 | 24750 | 1952 |
| 200 | 20250205 | 151500 | 3395350200 | 24850 | 24800 | 24850 | 24800 | 192 |
| 201 | 20250205 | 151400 | 3390586550 | 24850 | 24850 | 24850 | 24800 | 384 |
| 202 | 20250205 | 151300 | 3381052350 | 24850 | 24850 | 24850 | 24800 | 95 |
| 203 | 20250205 | 151200 | 3378691750 | 24850 | 24800 | 24850 | 24800 | 175 |
| 204 | 20250205 | 151100 | 3374350300 | 24850 | 24850 | 24850 | 24800 | 63 |
| 205 | 20250205 | 151000 | 3372786050 | 24850 | 24800 | 24850 | 24800 | 133 |
| 206 | 20250205 | 150900 | 3369487000 | 24850 | 24850 | 24850 | 24800 | 172 |
| 207 | 20250205 | 150800 | 3365215650 | 24850 | 24850 | 24850 | 24800 | 33 |
| 208 | 20250205 | 150700 | 3364396550 | 24850 | 24900 | 24900 | 24800 | 13 |
| 209 | 20250205 | 150600 | 3364073550 | 24800 | 24850 | 24900 | 24800 | 82 |
| 210 | 20250205 | 150500 | 3362036550 | 24850 | 24900 | 24900 | 24850 | 1535 |
| 211 | 20250205 | 150400 | 3323891550 | 24850 | 24900 | 24900 | 24850 | 138 |
| 212 | 20250205 | 150300 | 3320459550 | 24900 | 24850 | 24900 | 24850 | 141 |
| 213 | 20250205 | 150200 | 3316950300 | 24900 | 24900 | 24900 | 24850 | 73 |
| 214 | 20250205 | 150100 | 3315132650 | 24850 | 24900 | 24900 | 24850 | 29 |
| 215 | 20250205 | 150000 | 3314411250 | 24900 | 24900 | 24900 | 24850 | 144 |
| 216 | 20250205 | 145900 | 3310825800 | 24900 | 24850 | 24900 | 24800 | 743 |
| 217 | 20250205 | 145800 | 3292359750 | 24850 | 24800 | 24850 | 24800 | 306 |
| 218 | 20250205 | 145700 | 3284757900 | 24800 | 24800 | 24850 | 24800 | 1734 |
| 219 | 20250205 | 145600 | 3241746650 | 24800 | 24750 | 24800 | 24750 | 275 |
| 220 | 20250205 | 145500 | 3234929900 | 24750 | 24800 | 24800 | 24750 | 46 |
| 221 | 20250205 | 145400 | 3233790950 | 24750 | 24800 | 24800 | 24750 | 667 |
| 222 | 20250205 | 145300 | 3217274850 | 24750 | 24750 | 24800 | 24750 | 38 |
| 223 | 20250205 | 145200 | 3216334200 | 24750 | 24750 | 24800 | 24750 | 182 |
| 224 | 20250205 | 145100 | 3211826350 | 24750 | 24750 | 24800 | 24750 | 44 |
| 225 | 20250205 | 145000 | 3210737250 | 24750 | 24750 | 24800 | 24750 | 63 |
| 226 | 20250205 | 144900 | 3209176750 | 24750 | 24750 | 24750 | 24750 | 84 |
| 227 | 20250205 | 144800 | 3207097750 | 24800 | 24800 | 24800 | 24750 | 28 |
| 228 | 20250205 | 144700 | 3206403400 | 24750 | 24750 | 24800 | 24750 | 76 |
| 229 | 20250205 | 144600 | 3204522350 | 24750 | 24800 | 24800 | 24750 | 89 |
| 230 | 20250205 | 144500 | 3202317250 | 24800 | 24750 | 24800 | 24750 | 161 |
| 231 | 20250205 | 144400 | 3198332450 | 24800 | 24750 | 24800 | 24750 | 146 |
| 232 | 20250205 | 144300 | 3194717950 | 24750 | 24750 | 24750 | 24750 | 67 |
| 233 | 20250205 | 144200 | 3193059700 | 24750 | 24750 | 24800 | 24750 | 51 |
| 234 | 20250205 | 144100 | 3191797200 | 24750 | 24750 | 24750 | 24750 | 52 |
| 235 | 20250205 | 144000 | 3190510200 | 24750 | 24750 | 24750 | 24750 | 49 |
| 236 | 20250205 | 143900 | 3189297450 | 24750 | 24750 | 24800 | 24750 | 109 |
| 237 | 20250205 | 143800 | 3186596300 | 24800 | 24750 | 24800 | 24750 | 83 |
| 238 | 20250205 | 143700 | 3184539250 | 24750 | 24750 | 24800 | 24750 | 69 |
| 239 | 20250205 | 143600 | 3182831450 | 24750 | 24750 | 24750 | 24750 | 126 |
| 240 | 20250205 | 143500 | 3179712950 | 24750 | 24750 | 24800 | 24750 | 56 |
| 241 | 20250205 | 143400 | 3178326600 | 24750 | 24750 | 24800 | 24750 | 44 |
| 242 | 20250205 | 143300 | 3177237350 | 24800 | 24750 | 24800 | 24750 | 46 |
| 243 | 20250205 | 143200 | 3176098800 | 24750 | 24800 | 24800 | 24750 | 171 |
| 244 | 20250205 | 143100 | 3171861550 | 24800 | 24750 | 24800 | 24750 | 131 |
| 245 | 20250205 | 143000 | 3168616250 | 24750 | 24750 | 24750 | 24750 | 307 |
| 246 | 20250205 | 142900 | 3161018000 | 24750 | 24800 | 24800 | 24750 | 91 |
| 247 | 20250205 | 142800 | 3158765000 | 24800 | 24750 | 24800 | 24750 | 154 |
| 248 | 20250205 | 142700 | 3154948900 | 24750 | 24750 | 24750 | 24750 | 190 |
| 249 | 20250205 | 142600 | 3150246400 | 24750 | 24750 | 24750 | 24750 | 151 |
| 250 | 20250205 | 142500 | 3146509150 | 24750 | 24750 | 24800 | 24750 | 78 |
| 251 | 20250205 | 142400 | 3144578600 | 24750 | 24800 | 24800 | 24750 | 58 |
| 252 | 20250205 | 142300 | 3143142850 | 24750 | 24750 | 24750 | 24750 | 168 |
| 253 | 20250205 | 142200 | 3138984850 | 24750 | 24750 | 24750 | 24750 | 31 |
| 254 | 20250205 | 142100 | 3138217600 | 24750 | 24750 | 24750 | 24750 | 44 |
| 255 | 20250205 | 142000 | 3137128600 | 24750 | 24750 | 24800 | 24750 | 39 |
| 256 | 20250205 | 141900 | 3136163050 | 24750 | 24750 | 24750 | 24750 | 48 |
| 257 | 20250205 | 141800 | 3134975050 | 24750 | 24750 | 24800 | 24700 | 1638 |
| 258 | 20250205 | 141700 | 3094434550 | 24700 | 24700 | 24700 | 24700 | 73 |
| 259 | 20250205 | 141600 | 3092631450 | 24700 | 24700 | 24750 | 24700 | 76 |
| 260 | 20250205 | 141500 | 3090754000 | 24700 | 24700 | 24750 | 24700 | 85 |
| 261 | 20250205 | 141400 | 3088654450 | 24700 | 24700 | 24700 | 24700 | 65 |
| 262 | 20250205 | 141300 | 3087048950 | 24700 | 24700 | 24700 | 24700 | 53 |
| 263 | 20250205 | 141200 | 3085739850 | 24700 | 24700 | 24750 | 24700 | 153 |
| 264 | 20250205 | 141100 | 3081955550 | 24700 | 24750 | 24750 | 24700 | 568 |
| 265 | 20250205 | 141000 | 3067925700 | 24700 | 24700 | 24700 | 24700 | 69 |
| 266 | 20250205 | 140900 | 3066221400 | 24700 | 24700 | 24700 | 24700 | 89 |
| 267 | 20250205 | 140800 | 3064023100 | 24700 | 24700 | 24700 | 24700 | 32 |
| 268 | 20250205 | 140700 | 3063232700 | 24750 | 24700 | 24750 | 24700 | 51 |
| 269 | 20250205 | 140600 | 3061972250 | 24750 | 24750 | 24750 | 24750 | 433 |
| 270 | 20250205 | 140500 | 3051255500 | 24750 | 24750 | 24800 | 24700 | 885 |
| 271 | 20250205 | 140400 | 3029353500 | 24700 | 24700 | 24750 | 24700 | 193 |
| 272 | 20250205 | 140300 | 3024580750 | 24700 | 24750 | 24750 | 24700 | 38 |
| 273 | 20250205 | 140200 | 3023642100 | 24700 | 24700 | 24750 | 24700 | 84 |
| 274 | 20250205 | 140100 | 3021566600 | 24750 | 24700 | 24750 | 24700 | 78 |
| 275 | 20250205 | 140000 | 3019639750 | 24700 | 24750 | 24750 | 24700 | 2676 |
| 276 | 20250205 | 135900 | 2953409250 | 24750 | 24800 | 24800 | 24750 | 102 |
| 277 | 20250205 | 135800 | 2950883650 | 24800 | 24750 | 24800 | 24750 | 74 |
| 278 | 20250205 | 135700 | 2949051800 | 24800 | 24750 | 24800 | 24750 | 29 |
| 279 | 20250205 | 135600 | 2948333500 | 24750 | 24750 | 24800 | 24750 | 93 |
| 280 | 20250205 | 135500 | 2946031250 | 24800 | 24750 | 24800 | 24750 | 77 |
| 281 | 20250205 | 135400 | 2944123350 | 24800 | 24750 | 24800 | 24750 | 54 |
| 282 | 20250205 | 135300 | 2942786750 | 24800 | 24800 | 24800 | 24750 | 56 |
| 283 | 20250205 | 135200 | 2941400250 | 24750 | 24750 | 24800 | 24750 | 57 |
| 284 | 20250205 | 135100 | 2939989450 | 24800 | 24750 | 24800 | 24750 | 240 |
| 285 | 20250205 | 135000 | 2934038650 | 24750 | 24750 | 24800 | 24750 | 51 |
| 286 | 20250205 | 134900 | 2932776350 | 24750 | 24750 | 24800 | 24750 | 84 |
| 287 | 20250205 | 134800 | 2930696950 | 24800 | 24750 | 24800 | 24750 | 113 |
| 288 | 20250205 | 134700 | 2927897950 | 24750 | 24750 | 24800 | 24750 | 78 |
| 289 | 20250205 | 134600 | 2925967200 | 24750 | 24750 | 24750 | 24750 | 55 |
| 290 | 20250205 | 134500 | 2924605950 | 24750 | 24800 | 24800 | 24750 | 107 |
| 291 | 20250205 | 134400 | 2921956200 | 24750 | 24800 | 24800 | 24750 | 49 |
| 292 | 20250205 | 134300 | 2920743350 | 24800 | 24750 | 24800 | 24750 | 39 |
| 293 | 20250205 | 134200 | 2919777950 | 24750 | 24750 | 24800 | 24750 | 92 |
| 294 | 20250205 | 134100 | 2917498650 | 24750 | 24750 | 24750 | 24750 | 37 |
| 295 | 20250205 | 134000 | 2916582900 | 24750 | 24750 | 24800 | 24750 | 45 |
| 296 | 20250205 | 133900 | 2915468700 | 24750 | 24750 | 24750 | 24750 | 49 |
| 297 | 20250205 | 133800 | 2914255950 | 24750 | 24800 | 24800 | 24750 | 10 |
| 298 | 20250205 | 133700 | 2914008200 | 24800 | 24800 | 24800 | 24750 | 330 |
| 299 | 20250205 | 133600 | 2905827350 | 24800 | 24750 | 24800 | 24750 | 251 |
| 300 | 20250205 | 133500 | 2899615000 | 24750 | 24700 | 24750 | 24700 | 222 |
| 301 | 20250205 | 133400 | 2894123050 | 24700 | 24750 | 24750 | 24700 | 18 |
| 302 | 20250205 | 133300 | 2893677800 | 24750 | 24750 | 24750 | 24700 | 434 |
| 303 | 20250205 | 133200 | 2882938500 | 24750 | 24700 | 24750 | 24700 | 54 |
| 304 | 20250205 | 133100 | 2881604650 | 24700 | 24700 | 24700 | 24700 | 70 |
| 305 | 20250205 | 133000 | 2879875650 | 24750 | 24750 | 24750 | 24700 | 40 |
| 306 | 20250205 | 132900 | 2878887450 | 24750 | 24750 | 24750 | 24700 | 36 |
| 307 | 20250205 | 132800 | 2877997900 | 24750 | 24700 | 24750 | 24700 | 60 |
| 308 | 20250205 | 132700 | 2876515400 | 24700 | 24700 | 24750 | 24700 | 154 |
| 309 | 20250205 | 132600 | 2872711000 | 24750 | 24700 | 24750 | 24700 | 4111 |
| 310 | 20250205 | 132500 | 2770968350 | 24700 | 24700 | 24750 | 24700 | 45 |
| 311 | 20250205 | 132400 | 2769856700 | 24700 | 24750 | 24750 | 24700 | 69 |
| 312 | 20250205 | 132300 | 2768152100 | 24750 | 24700 | 24750 | 24700 | 39 |
| 313 | 20250205 | 132200 | 2767188750 | 24700 | 24700 | 24700 | 24700 | 92 |
| 314 | 20250205 | 132100 | 2764916350 | 24700 | 24700 | 24750 | 24700 | 47 |
| 315 | 20250205 | 132000 | 2763755100 | 24700 | 24700 | 24750 | 24700 | 112 |
| 316 | 20250205 | 131900 | 2760986400 | 24700 | 24700 | 24700 | 24700 | 118 |
| 317 | 20250205 | 131800 | 2758071800 | 24700 | 24700 | 24700 | 24700 | 55 |
| 318 | 20250205 | 131700 | 2756713300 | 24700 | 24700 | 24700 | 24700 | 53 |
| 319 | 20250205 | 131600 | 2755404200 | 24700 | 24700 | 24750 | 24700 | 98 |
| 320 | 20250205 | 131500 | 2752981850 | 24700 | 24700 | 24700 | 24700 | 83 |
| 321 | 20250205 | 131400 | 2750931750 | 24700 | 24700 | 24750 | 24700 | 59 |
| 322 | 20250205 | 131300 | 2749473950 | 24750 | 24700 | 24750 | 24700 | 75 |
| 323 | 20250205 | 131200 | 2747619500 | 24700 | 24700 | 24750 | 24700 | 67 |
| 324 | 20250205 | 131100 | 2745964400 | 24700 | 24700 | 24700 | 24700 | 74 |
| 325 | 20250205 | 131000 | 2744136600 | 24700 | 24750 | 24750 | 24700 | 81 |
| 326 | 20250205 | 130900 | 2742135800 | 24700 | 24700 | 24700 | 24700 | 158 |
| 327 | 20250205 | 130800 | 2738233200 | 24700 | 24700 | 24750 | 24700 | 1108 |
| 328 | 20250205 | 130700 | 2710865100 | 24700 | 24750 | 24750 | 24700 | 55 |
| 329 | 20250205 | 130600 | 2709506250 | 24750 | 24750 | 24750 | 24700 | 32 |
| 330 | 20250205 | 130500 | 2708715600 | 24700 | 24700 | 24750 | 24700 | 188 |
| 331 | 20250205 | 130400 | 2704071550 | 24700 | 24700 | 24700 | 24700 | 44 |
| 332 | 20250205 | 130300 | 2702984750 | 24700 | 24700 | 24750 | 24700 | 101 |
| 333 | 20250205 | 130200 | 2700489100 | 24750 | 24750 | 24800 | 24700 | 2271 |
| 334 | 20250205 | 130100 | 2644283500 | 24750 | 24800 | 24800 | 24750 | 3857 |
| 335 | 20250205 | 130000 | 2548660000 | 24800 | 24800 | 24800 | 24800 | 91 |
| 336 | 20250205 | 125900 | 2546403200 | 24800 | 24800 | 24800 | 24800 | 30 |
| 337 | 20250205 | 125800 | 2545659200 | 24850 | 24800 | 24850 | 24800 | 120 |
| 338 | 20250205 | 125700 | 2542678100 | 24800 | 24800 | 24850 | 24800 | 48 |
| 339 | 20250205 | 125600 | 2541487150 | 24850 | 24850 | 24850 | 24800 | 268 |
| 340 | 20250205 | 125500 | 2534828900 | 24800 | 24850 | 24850 | 24800 | 74 |
| 341 | 20250205 | 125400 | 2532993100 | 24850 | 24800 | 24850 | 24800 | 120 |
| 342 | 20250205 | 125300 | 2530015050 | 24800 | 24850 | 24850 | 24800 | 70 |
| 343 | 20250205 | 125200 | 2528277250 | 24850 | 24800 | 24850 | 24800 | 84 |
| 344 | 20250205 | 125100 | 2526191300 | 24800 | 24800 | 24850 | 24800 | 75 |
| 345 | 20250205 | 125000 | 2524329850 | 24850 | 24850 | 24850 | 24800 | 87 |
| 346 | 20250205 | 124900 | 2522170800 | 24800 | 24800 | 24850 | 24800 | 79 |
| 347 | 20250205 | 124800 | 2520210350 | 24800 | 24850 | 24850 | 24800 | 77 |
| 348 | 20250205 | 124700 | 2518299500 | 24800 | 24850 | 24850 | 24800 | 72 |
| 349 | 20250205 | 124600 | 2516510550 | 24800 | 24850 | 24850 | 24800 | 89 |
| 350 | 20250205 | 124500 | 2514301850 | 24800 | 24800 | 24850 | 24800 | 25 |
| 351 | 20250205 | 124400 | 2513681800 | 24850 | 24850 | 24850 | 24800 | 59 |
| 352 | 20250205 | 124300 | 2512216150 | 24800 | 24800 | 24800 | 24800 | 99 |
| 353 | 20250205 | 124200 | 2509760950 | 24800 | 24800 | 24800 | 24800 | 32 |
| 354 | 20250205 | 124100 | 2508967350 | 24850 | 24800 | 24850 | 24800 | 54 |
| 355 | 20250205 | 124000 | 2507627650 | 24800 | 24850 | 24850 | 24800 | 22 |
| 356 | 20250205 | 123900 | 2507081550 | 24850 | 24800 | 24850 | 24800 | 53 |
| 357 | 20250205 | 123800 | 2505767100 | 24800 | 24800 | 24850 | 24800 | 50 |
| 358 | 20250205 | 123700 | 2504527050 | 24800 | 24800 | 24850 | 24800 | 99 |
| 359 | 20250205 | 123600 | 2502071600 | 24850 | 24850 | 24850 | 24850 | 33 |
| 360 | 20250205 | 123500 | 2501251550 | 24850 | 24850 | 24850 | 24800 | 56 |
| 361 | 20250205 | 123400 | 2499861150 | 24800 | 24850 | 24850 | 24800 | 38 |
| 362 | 20250205 | 123300 | 2498918700 | 24800 | 24800 | 24800 | 24800 | 43 |
| 363 | 20250205 | 123200 | 2497852300 | 24800 | 24800 | 24850 | 24800 | 73 |
| 364 | 20250205 | 123100 | 2496041450 | 24850 | 24850 | 24850 | 24800 | 45 |
| 365 | 20250205 | 123000 | 2494924400 | 24850 | 24800 | 24850 | 24800 | 89 |
| 366 | 20250205 | 122900 | 2492715850 | 24800 | 24750 | 24800 | 24750 | 85 |
| 367 | 20250205 | 122800 | 2490608700 | 24800 | 24800 | 24800 | 24750 | 72 |
| 368 | 20250205 | 122700 | 2488824950 | 24800 | 24800 | 24800 | 24750 | 31 |
| 369 | 20250205 | 122600 | 2488057000 | 24800 | 24800 | 24800 | 24750 | 150 |
| 370 | 20250205 | 122500 | 2484338600 | 24800 | 24750 | 24800 | 24750 | 95 |
| 371 | 20250205 | 122400 | 2481983500 | 24800 | 24800 | 24800 | 24750 | 80 |
| 372 | 20250205 | 122300 | 2480002350 | 24800 | 24750 | 24800 | 24750 | 74 |
| 373 | 20250205 | 122200 | 2478168900 | 24800 | 24750 | 24800 | 24750 | 81 |
| 374 | 20250205 | 122100 | 2476163900 | 24800 | 24750 | 24800 | 24750 | 26 |
| 375 | 20250205 | 122000 | 2475519400 | 24800 | 24800 | 24800 | 24750 | 344 |
| 376 | 20250205 | 121900 | 2466993550 | 24750 | 24750 | 24800 | 24750 | 80 |
| 377 | 20250205 | 121800 | 2465013250 | 24750 | 24800 | 24800 | 24750 | 82 |
| 378 | 20250205 | 121700 | 2462981000 | 24750 | 24750 | 24800 | 24750 | 72 |
| 379 | 20250205 | 121600 | 2461198100 | 24750 | 24750 | 24750 | 24750 | 20 |
| 380 | 20250205 | 121500 | 2460703100 | 24750 | 24750 | 24750 | 24750 | 70 |
| 381 | 20250205 | 121400 | 2458970600 | 24750 | 24750 | 24800 | 24750 | 42 |
| 382 | 20250205 | 121300 | 2457930850 | 24750 | 24750 | 24750 | 24750 | 32 |
| 383 | 20250205 | 121200 | 2457138850 | 24750 | 24800 | 24800 | 24750 | 268 |
| 384 | 20250205 | 121100 | 2450495100 | 24750 | 24750 | 24800 | 24750 | 55 |
| 385 | 20250205 | 121000 | 2449133800 | 24750 | 24800 | 24800 | 24750 | 50 |
| 386 | 20250205 | 120900 | 2447896050 | 24750 | 24800 | 24800 | 24750 | 49 |
| 387 | 20250205 | 120800 | 2446683250 | 24750 | 24750 | 24750 | 24750 | 80 |
| 388 | 20250205 | 120700 | 2444703250 | 24750 | 24800 | 24800 | 24750 | 515 |
| 389 | 20250205 | 120600 | 2431956100 | 24750 | 24750 | 24750 | 24750 | 34 |
| 390 | 20250205 | 120500 | 2431114600 | 24750 | 24800 | 24800 | 24750 | 72 |
| 391 | 20250205 | 120400 | 2429331300 | 24750 | 24750 | 24800 | 24750 | 63 |
| 392 | 20250205 | 120300 | 2427771800 | 24750 | 24750 | 24800 | 24750 | 74 |
| 393 | 20250205 | 120200 | 2425939200 | 24800 | 24750 | 24800 | 24750 | 107 |
| 394 | 20250205 | 120100 | 2423290150 | 24750 | 24750 | 24800 | 24750 | 46 |
| 395 | 20250205 | 120000 | 2422151600 | 24750 | 24800 | 24800 | 24750 | 59 |
| 396 | 20250205 | 115900 | 2420690450 | 24750 | 24750 | 24800 | 24750 | 45 |
| 397 | 20250205 | 115800 | 2419576300 | 24750 | 24750 | 24750 | 24750 | 69 |
| 398 | 20250205 | 115700 | 2417868550 | 24800 | 24750 | 24800 | 24750 | 26 |
| 399 | 20250205 | 115600 | 2417224600 | 24750 | 24750 | 24750 | 24750 | 54 |
| 400 | 20250205 | 115500 | 2415888100 | 24800 | 24750 | 24800 | 24750 | 20 |
| 401 | 20250205 | 115400 | 2415392650 | 24800 | 24750 | 24800 | 24750 | 25 |
| 402 | 20250205 | 115300 | 2414773850 | 24750 | 24800 | 24800 | 24750 | 28 |
| 403 | 20250205 | 115200 | 2414080150 | 24800 | 24800 | 24800 | 24800 | 163 |
| 404 | 20250205 | 115100 | 2410037750 | 24750 | 24750 | 24750 | 24750 | 159 |
| 405 | 20250205 | 115000 | 2406102500 | 24800 | 24800 | 24800 | 24750 | 69 |
| 406 | 20250205 | 114900 | 2404394350 | 24750 | 24800 | 24800 | 24750 | 41 |
| 407 | 20250205 | 114800 | 2403378100 | 24750 | 24800 | 24800 | 24750 | 164 |
| 408 | 20250205 | 114700 | 2399315000 | 24750 | 24750 | 24750 | 24750 | 403 |
| 409 | 20250205 | 114600 | 2389340750 | 24750 | 24800 | 24800 | 24750 | 55 |
| 410 | 20250205 | 114500 | 2387979450 | 24800 | 24800 | 24800 | 24750 | 427 |
| 411 | 20250205 | 114400 | 2377390800 | 24850 | 24800 | 24850 | 24800 | 50 |
| 412 | 20250205 | 114300 | 2376150650 | 24850 | 24800 | 24850 | 24800 | 58 |
| 413 | 20250205 | 114200 | 2374712200 | 24850 | 24800 | 24850 | 24800 | 43 |
| 414 | 20250205 | 114100 | 2373645750 | 24800 | 24850 | 24850 | 24800 | 709 |
| 415 | 20250205 | 114000 | 2356029600 | 24850 | 24850 | 24850 | 24850 | 83 |
| 416 | 20250205 | 113900 | 2353967050 | 24900 | 24850 | 24900 | 24850 | 70 |
| 417 | 20250205 | 113800 | 2352227450 | 24850 | 24900 | 24900 | 24850 | 34 |
| 418 | 20250205 | 113700 | 2351381650 | 24900 | 24850 | 24900 | 24850 | 56 |
| 419 | 20250205 | 113600 | 2349989100 | 24850 | 24850 | 24900 | 24850 | 234 |
| 420 | 20250205 | 113500 | 2344174150 | 24850 | 24900 | 24900 | 24850 | 56 |
| 421 | 20250205 | 113400 | 2342782350 | 24850 | 24850 | 24850 | 24850 | 40 |
| 422 | 20250205 | 113300 | 2341788350 | 24850 | 24850 | 24900 | 24850 | 62 |
| 423 | 20250205 | 113200 | 2340246800 | 24850 | 24850 | 24900 | 24850 | 92 |
| 424 | 20250205 | 113100 | 2337959800 | 24900 | 24850 | 24900 | 24850 | 35 |
| 425 | 20250205 | 113000 | 2337089800 | 24850 | 24900 | 24900 | 24850 | 77 |
| 426 | 20250205 | 112900 | 2335176300 | 24850 | 24850 | 24900 | 24850 | 119 |
| 427 | 20250205 | 112800 | 2332214900 | 24900 | 24850 | 24900 | 24850 | 115 |
| 428 | 20250205 | 112700 | 2329354450 | 24900 | 24900 | 24900 | 24850 | 560 |
| 429 | 20250205 | 112600 | 2315411450 | 24900 | 24900 | 24900 | 24900 | 22 |
| 430 | 20250205 | 112500 | 2314863650 | 24900 | 24900 | 24950 | 24900 | 17 |
| 431 | 20250205 | 112400 | 2314440250 | 24900 | 24950 | 24950 | 24900 | 115 |
| 432 | 20250205 | 112300 | 2311573200 | 24900 | 24900 | 24900 | 24900 | 43 |
| 433 | 20250205 | 112200 | 2310502500 | 24900 | 24850 | 24900 | 24850 | 110 |
| 434 | 20250205 | 112100 | 2307763950 | 24850 | 24900 | 24900 | 24850 | 79 |
| 435 | 20250205 | 112000 | 2305797750 | 24850 | 24850 | 24900 | 24850 | 70 |
| 436 | 20250205 | 111900 | 2304055750 | 24900 | 24850 | 24950 | 24850 | 165 |
| 437 | 20250205 | 111800 | 2299947650 | 24850 | 24900 | 24900 | 24850 | 84 |
| 438 | 20250205 | 111700 | 2297856950 | 24850 | 24850 | 24900 | 24850 | 502 |
| 439 | 20250205 | 111600 | 2285373200 | 24850 | 24900 | 24900 | 24850 | 152 |
| 440 | 20250205 | 111500 | 2281595750 | 24850 | 24850 | 24900 | 24850 | 123 |
| 441 | 20250205 | 111400 | 2278536700 | 24850 | 24850 | 24900 | 24850 | 174 |
| 442 | 20250205 | 111300 | 2274210300 | 24900 | 24950 | 24950 | 24850 | 114 |
| 443 | 20250205 | 111200 | 2271373550 | 24850 | 24900 | 24900 | 24850 | 841 |
| 444 | 20250205 | 111100 | 2250433600 | 24900 | 24950 | 24950 | 24900 | 54 |
| 445 | 20250205 | 111000 | 2249088950 | 24950 | 25000 | 25000 | 24900 | 74 |
| 446 | 20250205 | 110900 | 2247240000 | 24950 | 24950 | 24950 | 24950 | 204 |
| 447 | 20250205 | 110800 | 2242150200 | 24950 | 25000 | 25000 | 24950 | 5844 |
| 448 | 20250205 | 110700 | 2096051750 | 24950 | 25000 | 25000 | 24950 | 466 |
| 449 | 20250205 | 110600 | 2084403950 | 24950 | 24950 | 25000 | 24950 | 269 |
| 450 | 20250205 | 110500 | 2077692350 | 24950 | 24950 | 24950 | 24900 | 56 |
| 451 | 20250205 | 110400 | 2076296100 | 24900 | 24950 | 24950 | 24900 | 116 |
| 452 | 20250205 | 110300 | 2073401950 | 24950 | 25000 | 25000 | 24950 | 1061 |
| 453 | 20250205 | 110200 | 2046929250 | 24950 | 24950 | 25050 | 24950 | 2859 |
| 454 | 20250205 | 110100 | 1975437850 | 25000 | 25000 | 25000 | 24950 | 58 |
| 455 | 20250205 | 110000 | 1973989100 | 25000 | 24950 | 25000 | 24950 | 121 |
| 456 | 20250205 | 105900 | 1970968950 | 25000 | 24950 | 25000 | 24950 | 1557 |
| 457 | 20250205 | 105800 | 1932114650 | 24950 | 24950 | 25000 | 24950 | 237 |
| 458 | 20250205 | 105700 | 1926198850 | 25000 | 25000 | 25000 | 24950 | 154 |
| 459 | 20250205 | 105600 | 1922352250 | 25000 | 24950 | 25000 | 24950 | 112 |
| 460 | 20250205 | 105500 | 1919553250 | 25000 | 24950 | 25000 | 24950 | 128 |
| 461 | 20250205 | 105400 | 1916356250 | 25000 | 24900 | 25000 | 24900 | 1193 |
| 462 | 20250205 | 105300 | 1886598100 | 24850 | 24950 | 24950 | 24850 | 1438 |
| 463 | 20250205 | 105200 | 1850789800 | 24900 | 24950 | 24950 | 24900 | 899 |
| 464 | 20250205 | 105100 | 1828401700 | 24900 | 24900 | 24950 | 24900 | 150 |
| 465 | 20250205 | 105000 | 1824665050 | 24900 | 24900 | 24950 | 24900 | 624 |
| 466 | 20250205 | 104900 | 1809118350 | 24900 | 24900 | 24950 | 24900 | 451 |
| 467 | 20250205 | 104800 | 1797887650 | 24950 | 24900 | 24950 | 24900 | 12 |
| 468 | 20250205 | 104700 | 1797588750 | 24850 | 24800 | 24900 | 24800 | 2480 |
| 469 | 20250205 | 104600 | 1735995400 | 24850 | 24800 | 24850 | 24800 | 15 |
| 470 | 20250205 | 104500 | 1735623300 | 24850 | 24800 | 24850 | 24800 | 1882 |
| 471 | 20250205 | 104400 | 1688944350 | 24850 | 24800 | 24850 | 24800 | 34 |
| 472 | 20250205 | 104300 | 1688100400 | 24850 | 24850 | 24900 | 24800 | 47 |
| 473 | 20250205 | 104200 | 1686932850 | 24900 | 24750 | 24900 | 24750 | 191 |
| 474 | 20250205 | 104100 | 1682194200 | 24750 | 24750 | 24750 | 24750 | 41 |
| 475 | 20250205 | 104000 | 1681179450 | 24800 | 24750 | 24800 | 24750 | 16 |
| 476 | 20250205 | 103900 | 1680783400 | 24800 | 24750 | 24800 | 24750 | 188 |
| 477 | 20250205 | 103800 | 1676122400 | 24800 | 24800 | 24800 | 24750 | 1337 |
| 478 | 20250205 | 103700 | 1642965650 | 24800 | 24800 | 24800 | 24800 | 79 |
| 479 | 20250205 | 103600 | 1641006450 | 24800 | 24750 | 24800 | 24750 | 130 |
| 480 | 20250205 | 103500 | 1637783000 | 24750 | 24750 | 24800 | 24750 | 78 |
| 481 | 20250205 | 103400 | 1635851850 | 24750 | 24750 | 24750 | 24750 | 206 |
| 482 | 20250205 | 103300 | 1630753350 | 24750 | 24800 | 24800 | 24700 | 328 |
| 483 | 20250205 | 103200 | 1622630400 | 24750 | 24750 | 24750 | 24700 | 285 |
| 484 | 20250205 | 103100 | 1615588250 | 24750 | 24800 | 24800 | 24750 | 700 |
| 485 | 20250205 | 103000 | 1598250950 | 24800 | 24900 | 24900 | 24800 | 680 |
| 486 | 20250205 | 102900 | 1581345700 | 24850 | 24850 | 24900 | 24850 | 33 |
| 487 | 20250205 | 102800 | 1580525500 | 24850 | 24850 | 24850 | 24850 | 5 |
| 488 | 20250205 | 102700 | 1580401250 | 24850 | 24900 | 24900 | 24850 | 263 |
| 489 | 20250205 | 102600 | 1573854050 | 24900 | 24900 | 24950 | 24900 | 82 |
| 490 | 20250205 | 102500 | 1571810600 | 24900 | 24950 | 24950 | 24900 | 6 |
| 491 | 20250205 | 102400 | 1571661150 | 24900 | 24900 | 25000 | 24900 | 549 |
| 492 | 20250205 | 102300 | 1557982000 | 24900 | 24950 | 25000 | 24900 | 46 |
| 493 | 20250205 | 102200 | 1556834450 | 24950 | 24900 | 25000 | 24900 | 2822 |
| 494 | 20250205 | 102100 | 1486366350 | 24900 | 24900 | 24950 | 24850 | 655 |
| 495 | 20250205 | 102000 | 1470060450 | 24900 | 24900 | 24950 | 24900 | 556 |
| 496 | 20250205 | 101900 | 1456215950 | 24900 | 24900 | 24900 | 24850 | 63 |
| 497 | 20250205 | 101800 | 1454647850 | 24900 | 24900 | 24900 | 24850 | 63 |
| 498 | 20250205 | 101700 | 1453079450 | 24900 | 24900 | 24900 | 24900 | 1 |
| 499 | 20250205 | 101600 | 1453054550 | 24850 | 24900 | 24900 | 24850 | 306 |
| 500 | 20250205 | 101500 | 1445436100 | 24850 | 24850 | 24850 | 24850 | 521 |
| 501 | 20250205 | 101400 | 1432489250 | 24800 | 24800 | 24800 | 24800 | 98 |
| 502 | 20250205 | 101300 | 1430058850 | 24800 | 24800 | 24800 | 24800 | 30 |
| 503 | 20250205 | 101200 | 1429314850 | 24800 | 24850 | 24850 | 24750 | 2838 |
| 504 | 20250205 | 101100 | 1358803200 | 24850 | 24900 | 24900 | 24850 | 32 |
| 505 | 20250205 | 101000 | 1358006900 | 24900 | 24900 | 24900 | 24850 | 35 |
| 506 | 20250205 | 100900 | 1357136800 | 24900 | 24950 | 25050 | 24850 | 2724 |
| 507 | 20250205 | 100800 | 1289013050 | 25000 | 24900 | 25000 | 24850 | 3129 |
| 508 | 20250205 | 100700 | 1210833000 | 24950 | 24850 | 25000 | 24850 | 5851 |
| 509 | 20250205 | 100600 | 1065105450 | 24800 | 24850 | 24850 | 24800 | 438 |
| 510 | 20250205 | 100500 | 1054233000 | 24800 | 24750 | 24900 | 24750 | 4088 |
| 511 | 20250205 | 100400 | 952786750 | 24700 | 24650 | 24750 | 24600 | 1550 |
| 512 | 20250205 | 100300 | 914503450 | 24650 | 24600 | 24650 | 24600 | 1254 |
| 513 | 20250205 | 100200 | 883642550 | 24600 | 24550 | 24600 | 24550 | 198 |
| 514 | 20250205 | 100100 | 878772700 | 24600 | 24600 | 24600 | 24600 | 125 |
| 515 | 20250205 | 100000 | 875697700 | 24600 | 24650 | 24650 | 24600 | 546 |
| 516 | 20250205 | 095900 | 862266050 | 24650 | 24600 | 24650 | 24600 | 448 |
| 517 | 20250205 | 095800 | 851234150 | 24650 | 24600 | 24650 | 24600 | 181 |
| 518 | 20250205 | 095700 | 846779650 | 24650 | 24600 | 24650 | 24600 | 138 |
| 519 | 20250205 | 095600 | 843383900 | 24650 | 24600 | 24650 | 24600 | 155 |
| 520 | 20250205 | 095500 | 839569250 | 24600 | 24550 | 24600 | 24550 | 26 |
| 521 | 20250205 | 095400 | 838930400 | 24600 | 24600 | 24600 | 24600 | 1 |
| 522 | 20250205 | 095300 | 838905800 | 24550 | 24600 | 24600 | 24550 | 17 |
| 523 | 20250205 | 095200 | 838487900 | 24600 | 24650 | 24650 | 24600 | 722 |
| 524 | 20250205 | 095100 | 820718150 | 24650 | 24600 | 24650 | 24600 | 728 |
| 525 | 20250205 | 095000 | 802785350 | 24600 | 24550 | 24600 | 24550 | 103 |
| 526 | 20250205 | 094900 | 800254350 | 24550 | 24600 | 24600 | 24550 | 19 |
| 527 | 20250205 | 094800 | 799787800 | 24600 | 24600 | 24600 | 24600 | 54 |
| 528 | 20250205 | 094700 | 798459400 | 24600 | 24600 | 24650 | 24600 | 415 |
| 529 | 20250205 | 094600 | 788247100 | 24600 | 24600 | 24650 | 24600 | 122 |
| 530 | 20250205 | 094500 | 785241300 | 24600 | 24550 | 24600 | 24550 | 143 |
| 531 | 20250205 | 094400 | 781724350 | 24600 | 24600 | 24600 | 24600 | 78 |
| 532 | 20250205 | 094300 | 779805550 | 24600 | 24550 | 24600 | 24550 | 53 |
| 533 | 20250205 | 094200 | 778502750 | 24550 | 24550 | 24550 | 24550 | 331 |
| 534 | 20250205 | 094100 | 770376700 | 24550 | 24600 | 24600 | 24550 | 8 |
| 535 | 20250205 | 094000 | 770180150 | 24600 | 24600 | 24650 | 24600 | 1260 |
| 536 | 20250205 | 093900 | 739184100 | 24650 | 24650 | 24650 | 24600 | 3902 |
| 537 | 20250205 | 093800 | 643119050 | 24650 | 24600 | 24650 | 24600 | 426 |
| 538 | 20250205 | 093700 | 632638750 | 24600 | 24600 | 24600 | 24550 | 52 |
| 539 | 20250205 | 093600 | 631359800 | 24600 | 24550 | 24600 | 24550 | 154 |
| 540 | 20250205 | 093500 | 627578550 | 24550 | 24500 | 24600 | 24500 | 6418 |
| 541 | 20250205 | 093400 | 470288400 | 24500 | 24550 | 24550 | 24450 | 1355 |
| 542 | 20250205 | 093300 | 437099900 | 24500 | 24500 | 24500 | 24450 | 239 |
| 543 | 20250205 | 093200 | 431245400 | 24500 | 24500 | 24500 | 24500 | 99 |
| 544 | 20250205 | 093100 | 428819900 | 24500 | 24500 | 24500 | 24450 | 63 |
| 545 | 20250205 | 093000 | 427277300 | 24500 | 24500 | 24500 | 24500 | 148 |
| 546 | 20250205 | 092900 | 423651300 | 24500 | 24500 | 24500 | 24450 | 39 |
| 547 | 20250205 | 092800 | 422696050 | 24500 | 24500 | 24500 | 24450 | 150 |
| 548 | 20250205 | 092700 | 419021700 | 24500 | 24500 | 24500 | 24450 | 69 |
| 549 | 20250205 | 092600 | 417331500 | 24500 | 24450 | 24500 | 24450 | 357 |
| 550 | 20250205 | 092500 | 408596300 | 24500 | 24500 | 24500 | 24450 | 67 |
| 551 | 20250205 | 092400 | 406955100 | 24500 | 24500 | 24500 | 24500 | 30 |
| 552 | 20250205 | 092300 | 406220100 | 24500 | 24450 | 24500 | 24450 | 155 |
| 553 | 20250205 | 092200 | 402423550 | 24500 | 24500 | 24500 | 24450 | 66 |
| 554 | 20250205 | 092100 | 400808500 | 24500 | 24450 | 24500 | 24400 | 1887 |
| 555 | 20250205 | 092000 | 354673150 | 24500 | 24500 | 24500 | 24500 | 42 |
| 556 | 20250205 | 091900 | 353644150 | 24500 | 24450 | 24500 | 24450 | 62 |
| 557 | 20250205 | 091800 | 352125450 | 24500 | 24500 | 24500 | 24500 | 686 |
| 558 | 20250205 | 091700 | 335318450 | 24500 | 24500 | 24500 | 24450 | 86 |
| 559 | 20250205 | 091600 | 333215100 | 24500 | 24550 | 24550 | 24500 | 173 |
| 560 | 20250205 | 091500 | 328976500 | 24550 | 24500 | 24550 | 24500 | 342 |
| 561 | 20250205 | 091400 | 320581000 | 24550 | 24550 | 24600 | 24500 | 382 |
| 562 | 20250205 | 091300 | 311213350 | 24550 | 24600 | 24600 | 24550 | 1438 |
| 563 | 20250205 | 091200 | 275884050 | 24600 | 24600 | 24650 | 24600 | 14 |
| 564 | 20250205 | 091100 | 275539600 | 24600 | 24550 | 24650 | 24550 | 213 |
| 565 | 20250205 | 091000 | 270300950 | 24550 | 24600 | 24650 | 24550 | 364 |
| 566 | 20250205 | 090900 | 261347400 | 24650 | 24600 | 24650 | 24550 | 232 |
| 567 | 20250205 | 090800 | 255641050 | 24600 | 24600 | 24650 | 24550 | 898 |
| 568 | 20250205 | 090700 | 233555950 | 24600 | 24650 | 24650 | 24600 | 352 |
| 569 | 20250205 | 090600 | 224896500 | 24650 | 24600 | 24650 | 24550 | 406 |
| 570 | 20250205 | 090500 | 214917300 | 24650 | 24550 | 24650 | 24500 | 814 |
| 571 | 20250205 | 090400 | 194883750 | 24500 | 24650 | 24650 | 24500 | 2116 |
| 572 | 20250205 | 090300 | 142889000 | 24600 | 24600 | 24650 | 24600 | 1873 |
| 573 | 20250205 | 090200 | 96784950 | 24600 | 24650 | 24700 | 24600 | 1829 |
| 574 | 20250205 | 090100 | 51674000 | 24600 | 24450 | 24600 | 24450 | 1451 |
| 575 | 20250205 | 090000 | 16054850 | 24500 | 24250 | 24500 | 24250 | 660 |