31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 6843 |
| 3 | 20250207 | 183200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20250207 | 183100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20250207 | 183000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20250207 | 182900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20250207 | 182800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20250207 | 182700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20250207 | 182600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20250207 | 182500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20250207 | 182400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20250207 | 182300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20250207 | 182200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20250207 | 182100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20250207 | 182000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20250207 | 181900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20250207 | 181800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20250207 | 181700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20250207 | 181600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20250207 | 181500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20250207 | 181400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20250207 | 181300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20250207 | 181200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20250207 | 181100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20250207 | 181000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20250207 | 180900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20250207 | 180800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20250207 | 180700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20250207 | 180600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20250207 | 180500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20250207 | 180400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20250207 | 180300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 6843 |
| 33 | 20250207 | 180200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20250207 | 180100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20250207 | 180000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20250207 | 175900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20250207 | 175800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20250207 | 175700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20250207 | 175600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20250207 | 175500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20250207 | 175400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20250207 | 175300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20250207 | 175200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20250207 | 175100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20250207 | 175000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20250207 | 174900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20250207 | 174800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20250207 | 174700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20250207 | 174600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20250207 | 174500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20250207 | 174400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20250207 | 174300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20250207 | 174200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20250207 | 174100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20250207 | 174000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20250207 | 173900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20250207 | 173800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20250207 | 173700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20250207 | 173600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20250207 | 173500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20250207 | 173400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20250207 | 173300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 6843 |
| 63 | 20250207 | 173200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20250207 | 173100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20250207 | 173000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20250207 | 172900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20250207 | 172800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20250207 | 172700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20250207 | 172600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20250207 | 172500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20250207 | 172400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20250207 | 172300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20250207 | 172200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20250207 | 172100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20250207 | 172000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20250207 | 171900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20250207 | 171800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20250207 | 171700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20250207 | 171600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20250207 | 171500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20250207 | 171400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20250207 | 171300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20250207 | 171200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20250207 | 171100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20250207 | 171000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20250207 | 170900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20250207 | 170800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20250207 | 170700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20250207 | 170600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20250207 | 170500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20250207 | 170400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20250207 | 170300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 6843 |
| 93 | 20250207 | 170200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20250207 | 170100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20250207 | 170000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20250207 | 165900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20250207 | 165800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20250207 | 165700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20250207 | 165600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20250207 | 165500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20250207 | 165400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20250207 | 165300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20250207 | 165200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20250207 | 165100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20250207 | 165000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20250207 | 164900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20250207 | 164800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20250207 | 164700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20250207 | 164600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20250207 | 164500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20250207 | 164400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20250207 | 164300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20250207 | 164200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20250207 | 164100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20250207 | 164000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20250207 | 163900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20250207 | 163800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20250207 | 163700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20250207 | 163600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20250207 | 163500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20250207 | 163400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20250207 | 163300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 6843 |
| 123 | 20250207 | 163200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20250207 | 163100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20250207 | 163000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20250207 | 162900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20250207 | 162800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20250207 | 162700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20250207 | 162600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20250207 | 162500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20250207 | 162400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20250207 | 162300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20250207 | 162200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20250207 | 162100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20250207 | 162000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20250207 | 161900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20250207 | 161800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20250207 | 161700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20250207 | 161600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20250207 | 161500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20250207 | 161400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20250207 | 161300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20250207 | 161200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20250207 | 161100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20250207 | 161000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20250207 | 160900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20250207 | 160800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20250207 | 160700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20250207 | 160600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20250207 | 160500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20250207 | 160400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20250207 | 160300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 6843 |
| 153 | 20250207 | 160200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20250207 | 160100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20250207 | 160000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20250207 | 155900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20250207 | 155800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20250207 | 155700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20250207 | 155600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20250207 | 155500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20250207 | 155400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20250207 | 155300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20250207 | 155200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20250207 | 155100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20250207 | 155000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20250207 | 154900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20250207 | 154800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20250207 | 154700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20250207 | 154600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20250207 | 154500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20250207 | 154400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20250207 | 154300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20250207 | 154200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20250207 | 154100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20250207 | 154000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20250207 | 153900 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20250207 | 153800 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20250207 | 153700 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20250207 | 153600 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20250207 | 153500 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20250207 | 153400 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20250207 | 153300 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 6843 |
| 183 | 20250207 | 153200 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20250207 | 153100 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20250207 | 153000 | 19465000500 | 26300 | 26300 | 26300 | 26300 | 6843 |
| 186 | 20250207 | 152900 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20250207 | 152800 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20250207 | 152700 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20250207 | 152600 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20250207 | 152500 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20250207 | 152400 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20250207 | 152300 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20250207 | 152200 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20250207 | 152100 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20250207 | 152000 | 19285029600 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20250207 | 151900 | 19285029600 | 26300 | 26250 | 26300 | 26250 | 1975 |
| 197 | 20250207 | 151800 | 19233172350 | 26250 | 26250 | 26300 | 26250 | 1266 |
| 198 | 20250207 | 151700 | 19199929300 | 26300 | 26300 | 26400 | 26250 | 3121 |
| 199 | 20250207 | 151600 | 19117822750 | 26300 | 26250 | 26400 | 26200 | 5012 |
| 200 | 20250207 | 151500 | 18986024550 | 26250 | 26350 | 26350 | 26250 | 2934 |
| 201 | 20250207 | 151400 | 18908914600 | 26350 | 26300 | 26350 | 26250 | 1202 |
| 202 | 20250207 | 151300 | 18877305350 | 26300 | 26350 | 26350 | 26250 | 2699 |
| 203 | 20250207 | 151200 | 18806386450 | 26300 | 26350 | 26350 | 26300 | 1610 |
| 204 | 20250207 | 151100 | 18764028500 | 26350 | 26300 | 26350 | 26250 | 994 |
| 205 | 20250207 | 151000 | 18737870550 | 26250 | 26300 | 26300 | 26250 | 334 |
| 206 | 20250207 | 150900 | 18729087900 | 26350 | 26300 | 26350 | 26250 | 852 |
| 207 | 20250207 | 150800 | 18706679650 | 26300 | 26300 | 26350 | 26250 | 1905 |
| 208 | 20250207 | 150700 | 18656639800 | 26350 | 26300 | 26350 | 26250 | 5580 |
| 209 | 20250207 | 150600 | 18510039150 | 26350 | 26350 | 26350 | 26300 | 489 |
| 210 | 20250207 | 150500 | 18497160900 | 26300 | 26300 | 26350 | 26300 | 333 |
| 211 | 20250207 | 150400 | 18488393350 | 26350 | 26300 | 26350 | 26300 | 418 |
| 212 | 20250207 | 150300 | 18477381450 | 26350 | 26250 | 26350 | 26250 | 2526 |
| 213 | 20250207 | 150200 | 18410943700 | 26250 | 26300 | 26300 | 26250 | 4245 |
| 214 | 20250207 | 150100 | 18299504850 | 26250 | 26300 | 26350 | 26250 | 1887 |
| 215 | 20250207 | 150000 | 18249878150 | 26350 | 26350 | 26400 | 26300 | 479 |
| 216 | 20250207 | 145900 | 18237250700 | 26350 | 26350 | 26400 | 26300 | 947 |
| 217 | 20250207 | 145800 | 18212311200 | 26350 | 26250 | 26350 | 26250 | 1029 |
| 218 | 20250207 | 145700 | 18185249900 | 26250 | 26300 | 26350 | 26250 | 1348 |
| 219 | 20250207 | 145600 | 18149808050 | 26350 | 26300 | 26350 | 26250 | 692 |
| 220 | 20250207 | 145500 | 18131593350 | 26350 | 26350 | 26350 | 26300 | 810 |
| 221 | 20250207 | 145400 | 18110269250 | 26350 | 26300 | 26400 | 26300 | 823 |
| 222 | 20250207 | 145300 | 18088588500 | 26300 | 26250 | 26400 | 26250 | 1122 |
| 223 | 20250207 | 145200 | 18059073850 | 26250 | 26300 | 26400 | 26250 | 3079 |
| 224 | 20250207 | 145100 | 17978120450 | 26300 | 26350 | 26400 | 26300 | 2089 |
| 225 | 20250207 | 145000 | 17923126500 | 26400 | 26350 | 26400 | 26300 | 545 |
| 226 | 20250207 | 144900 | 17908756650 | 26400 | 26350 | 26450 | 26300 | 1518 |
| 227 | 20250207 | 144800 | 17868721900 | 26400 | 26350 | 26400 | 26300 | 1130 |
| 228 | 20250207 | 144700 | 17838935350 | 26400 | 26350 | 26400 | 26300 | 448 |
| 229 | 20250207 | 144600 | 17827126500 | 26350 | 26300 | 26400 | 26300 | 2128 |
| 230 | 20250207 | 144500 | 17771013750 | 26350 | 26350 | 26400 | 26300 | 628 |
| 231 | 20250207 | 144400 | 17754471200 | 26350 | 26400 | 26400 | 26350 | 943 |
| 232 | 20250207 | 144300 | 17729605650 | 26400 | 26400 | 26450 | 26300 | 1312 |
| 233 | 20250207 | 144200 | 17695006550 | 26350 | 26350 | 26400 | 26350 | 1087 |
| 234 | 20250207 | 144100 | 17666326700 | 26350 | 26350 | 26400 | 26250 | 6326 |
| 235 | 20250207 | 144000 | 17499713650 | 26350 | 26300 | 26350 | 26250 | 3552 |
| 236 | 20250207 | 143900 | 17406280150 | 26300 | 26350 | 26400 | 26300 | 3043 |
| 237 | 20250207 | 143800 | 17326094950 | 26350 | 26400 | 26450 | 26350 | 4402 |
| 238 | 20250207 | 143700 | 17210049200 | 26450 | 26450 | 26450 | 26150 | 15296 |
| 239 | 20250207 | 143600 | 16808379600 | 26450 | 26500 | 26500 | 26400 | 2206 |
| 240 | 20250207 | 143500 | 16750039800 | 26500 | 26450 | 26500 | 26350 | 2575 |
| 241 | 20250207 | 143400 | 16682008200 | 26400 | 26450 | 26450 | 26350 | 4873 |
| 242 | 20250207 | 143300 | 16553462050 | 26400 | 26400 | 26450 | 26400 | 1374 |
| 243 | 20250207 | 143200 | 16517161450 | 26450 | 26550 | 26550 | 26400 | 11516 |
| 244 | 20250207 | 143100 | 16212554050 | 26550 | 26600 | 26600 | 26500 | 2794 |
| 245 | 20250207 | 143000 | 16138371350 | 26550 | 26550 | 26600 | 26500 | 831 |
| 246 | 20250207 | 142900 | 16116319800 | 26550 | 26600 | 26600 | 26500 | 1187 |
| 247 | 20250207 | 142800 | 16084796150 | 26600 | 26500 | 26600 | 26500 | 727 |
| 248 | 20250207 | 142700 | 16065500800 | 26550 | 26550 | 26650 | 26500 | 4367 |
| 249 | 20250207 | 142600 | 15949412300 | 26550 | 26500 | 26550 | 26500 | 1333 |
| 250 | 20250207 | 142500 | 15914049650 | 26500 | 26500 | 26550 | 26500 | 3396 |
| 251 | 20250207 | 142400 | 15823956500 | 26550 | 26550 | 26550 | 26500 | 933 |
| 252 | 20250207 | 142300 | 15799200250 | 26550 | 26550 | 26550 | 26500 | 1834 |
| 253 | 20250207 | 142200 | 15750538500 | 26550 | 26550 | 26600 | 26500 | 1298 |
| 254 | 20250207 | 142100 | 15716071600 | 26550 | 26600 | 26600 | 26550 | 917 |
| 255 | 20250207 | 142000 | 15691696250 | 26600 | 26600 | 26650 | 26500 | 2950 |
| 256 | 20250207 | 141900 | 15613304700 | 26650 | 26650 | 26700 | 26550 | 5230 |
| 257 | 20250207 | 141800 | 15474053050 | 26600 | 26500 | 26650 | 26500 | 4415 |
| 258 | 20250207 | 141700 | 15356646800 | 26550 | 26500 | 26550 | 26450 | 831 |
| 259 | 20250207 | 141600 | 15334614550 | 26500 | 26600 | 26650 | 26450 | 2674 |
| 260 | 20250207 | 141500 | 15263695900 | 26550 | 26650 | 26700 | 26450 | 10654 |
| 261 | 20250207 | 141400 | 14981001650 | 26700 | 26750 | 26750 | 26600 | 9329 |
| 262 | 20250207 | 141300 | 14732011350 | 26700 | 26650 | 26850 | 26650 | 10658 |
| 263 | 20250207 | 141200 | 14446933700 | 26650 | 26650 | 26700 | 26600 | 7058 |
| 264 | 20250207 | 141100 | 14258809100 | 26700 | 26600 | 26700 | 26600 | 3150 |
| 265 | 20250207 | 141000 | 14174891400 | 26650 | 26750 | 26750 | 26600 | 7956 |
| 266 | 20250207 | 140900 | 13962697100 | 26750 | 26800 | 26850 | 26700 | 2644 |
| 267 | 20250207 | 140800 | 13891923650 | 26800 | 26800 | 26950 | 26750 | 15343 |
| 268 | 20250207 | 140700 | 13479834900 | 26750 | 26700 | 26850 | 26700 | 8976 |
| 269 | 20250207 | 140600 | 13239588000 | 26700 | 26750 | 26750 | 26600 | 5174 |
| 270 | 20250207 | 140500 | 13101604500 | 26650 | 26850 | 26900 | 26650 | 11271 |
| 271 | 20250207 | 140400 | 12799959050 | 26850 | 26500 | 26850 | 26500 | 21323 |
| 272 | 20250207 | 140300 | 12231289750 | 26550 | 26450 | 26600 | 26400 | 6130 |
| 273 | 20250207 | 140200 | 12068820400 | 26500 | 26450 | 26500 | 26350 | 10482 |
| 274 | 20250207 | 140100 | 11791727500 | 26450 | 26500 | 26500 | 26300 | 14242 |
| 275 | 20250207 | 140000 | 11415863450 | 26500 | 26700 | 26700 | 26350 | 18406 |
| 276 | 20250207 | 135900 | 10927679700 | 26700 | 26550 | 26800 | 26500 | 20444 |
| 277 | 20250207 | 135800 | 10382243450 | 26500 | 27100 | 27200 | 26450 | 47845 |
| 278 | 20250207 | 135700 | 9098062300 | 27100 | 26400 | 27200 | 26350 | 56088 |
| 279 | 20250207 | 135600 | 7598029100 | 26350 | 26150 | 26500 | 26050 | 33754 |
| 280 | 20250207 | 135500 | 6711472850 | 26150 | 26150 | 26200 | 26050 | 7354 |
| 281 | 20250207 | 135400 | 6519237750 | 26100 | 26050 | 26100 | 25950 | 12041 |
| 282 | 20250207 | 135300 | 6205784150 | 26050 | 26200 | 26200 | 25850 | 15689 |
| 283 | 20250207 | 135200 | 5797510800 | 26200 | 25900 | 26500 | 25850 | 37938 |
| 284 | 20250207 | 135100 | 4805248350 | 25950 | 25650 | 25950 | 25650 | 23071 |
| 285 | 20250207 | 135000 | 4209259350 | 25650 | 25800 | 26100 | 25550 | 25352 |
| 286 | 20250207 | 134900 | 3555072500 | 25800 | 25500 | 25800 | 25300 | 29997 |
| 287 | 20250207 | 134800 | 2787043050 | 25400 | 25100 | 25600 | 25100 | 36776 |
| 288 | 20250207 | 134700 | 1855418350 | 25100 | 25000 | 25100 | 25000 | 1735 |
| 289 | 20250207 | 134600 | 1811951750 | 25000 | 25050 | 25100 | 25000 | 695 |
| 290 | 20250207 | 134500 | 1794543750 | 25100 | 25050 | 25100 | 25050 | 78 |
| 291 | 20250207 | 134400 | 1792588700 | 25050 | 25100 | 25100 | 25050 | 109 |
| 292 | 20250207 | 134300 | 1789853700 | 25050 | 25050 | 25100 | 25050 | 557 |
| 293 | 20250207 | 134200 | 1775899900 | 25050 | 25100 | 25100 | 25050 | 43 |
| 294 | 20250207 | 134100 | 1774821750 | 25050 | 25050 | 25100 | 25050 | 92 |
| 295 | 20250207 | 134000 | 1772513450 | 25050 | 25050 | 25100 | 25000 | 1319 |
| 296 | 20250207 | 133900 | 1739473200 | 25050 | 25050 | 25050 | 25000 | 903 |
| 297 | 20250207 | 133800 | 1716853850 | 25050 | 25000 | 25050 | 24950 | 766 |
| 298 | 20250207 | 133700 | 1697683300 | 25000 | 24950 | 25000 | 24950 | 271 |
| 299 | 20250207 | 133600 | 1690910850 | 25000 | 25000 | 25050 | 24950 | 2123 |
| 300 | 20250207 | 133500 | 1637835200 | 25000 | 25050 | 25050 | 25000 | 130 |
| 301 | 20250207 | 133400 | 1634579600 | 25000 | 25050 | 25050 | 25000 | 88 |
| 302 | 20250207 | 133300 | 1632377500 | 25000 | 25000 | 25050 | 25000 | 31 |
| 303 | 20250207 | 133200 | 1631601700 | 25050 | 25000 | 25050 | 25000 | 183 |
| 304 | 20250207 | 133100 | 1627020050 | 25000 | 25000 | 25050 | 25000 | 261 |
| 305 | 20250207 | 133000 | 1620494550 | 25050 | 25050 | 25050 | 25000 | 193 |
| 306 | 20250207 | 132900 | 1615662450 | 25050 | 25000 | 25050 | 25000 | 327 |
| 307 | 20250207 | 132800 | 1607476000 | 25000 | 25000 | 25050 | 25000 | 92 |
| 308 | 20250207 | 132700 | 1605173400 | 25000 | 24950 | 25050 | 24950 | 2179 |
| 309 | 20250207 | 132600 | 1550697950 | 24950 | 24950 | 25000 | 24950 | 65 |
| 310 | 20250207 | 132500 | 1549073350 | 24950 | 25000 | 25000 | 24950 | 27 |
| 311 | 20250207 | 132400 | 1548398800 | 24950 | 25000 | 25000 | 24950 | 327 |
| 312 | 20250207 | 132300 | 1540226350 | 24950 | 24950 | 25000 | 24950 | 72 |
| 313 | 20250207 | 132200 | 1538428450 | 24950 | 24950 | 25000 | 24950 | 66 |
| 314 | 20250207 | 132100 | 1536780400 | 24950 | 24950 | 25000 | 24950 | 118 |
| 315 | 20250207 | 132000 | 1533832200 | 25000 | 25000 | 25000 | 24950 | 2510 |
| 316 | 20250207 | 131900 | 1471082350 | 25000 | 25000 | 25050 | 25000 | 528 |
| 317 | 20250207 | 131800 | 1457881500 | 25000 | 25050 | 25050 | 25000 | 239 |
| 318 | 20250207 | 131700 | 1451902800 | 25000 | 25000 | 25050 | 25000 | 28 |
| 319 | 20250207 | 131600 | 1451201900 | 25000 | 25000 | 25050 | 25000 | 32 |
| 320 | 20250207 | 131500 | 1450400850 | 25000 | 25000 | 25050 | 25000 | 113 |
| 321 | 20250207 | 131400 | 1447572050 | 25000 | 25000 | 25000 | 25000 | 8 |
| 322 | 20250207 | 131300 | 1447372050 | 25000 | 25000 | 25050 | 25000 | 26 |
| 323 | 20250207 | 131200 | 1446721100 | 25050 | 25000 | 25050 | 25000 | 142 |
| 324 | 20250207 | 131100 | 1443166300 | 25000 | 25000 | 25050 | 25000 | 26 |
| 325 | 20250207 | 131000 | 1442515400 | 25000 | 25000 | 25050 | 25000 | 73 |
| 326 | 20250207 | 130900 | 1440687500 | 25000 | 25000 | 25050 | 25000 | 77 |
| 327 | 20250207 | 130800 | 1438760600 | 25000 | 25000 | 25050 | 25000 | 305 |
| 328 | 20250207 | 130700 | 1431134700 | 25000 | 25000 | 25000 | 25000 | 102 |
| 329 | 20250207 | 130600 | 1428584700 | 25000 | 24950 | 25000 | 24950 | 523 |
| 330 | 20250207 | 130500 | 1415516850 | 24950 | 25000 | 25000 | 24950 | 36 |
| 331 | 20250207 | 130400 | 1414617300 | 24950 | 24950 | 25000 | 24950 | 112 |
| 332 | 20250207 | 130300 | 1411819850 | 24950 | 25000 | 25000 | 24950 | 140 |
| 333 | 20250207 | 130200 | 1408321700 | 24950 | 25000 | 25000 | 24950 | 18 |
| 334 | 20250207 | 130100 | 1407872400 | 24950 | 24950 | 25000 | 24950 | 128 |
| 335 | 20250207 | 130000 | 1404672850 | 24950 | 25000 | 25000 | 24950 | 48 |
| 336 | 20250207 | 125900 | 1403475050 | 25000 | 24950 | 25000 | 24950 | 79 |
| 337 | 20250207 | 125800 | 1401500350 | 25000 | 24950 | 25000 | 24950 | 84 |
| 338 | 20250207 | 125700 | 1399400750 | 25000 | 24950 | 25000 | 24950 | 167 |
| 339 | 20250207 | 125600 | 1395227650 | 24950 | 25000 | 25000 | 24950 | 110 |
| 340 | 20250207 | 125500 | 1392478050 | 24950 | 24950 | 24950 | 24950 | 10 |
| 341 | 20250207 | 125400 | 1392228550 | 24950 | 25000 | 25000 | 24950 | 124 |
| 342 | 20250207 | 125300 | 1389131400 | 24950 | 24950 | 25000 | 24950 | 86 |
| 343 | 20250207 | 125200 | 1386981800 | 24950 | 25000 | 25000 | 24950 | 458 |
| 344 | 20250207 | 125100 | 1375553800 | 24950 | 24950 | 24950 | 24950 | 39 |
| 345 | 20250207 | 125000 | 1374580750 | 24950 | 24950 | 25000 | 24950 | 77 |
| 346 | 20250207 | 124900 | 1372656150 | 24950 | 24950 | 24950 | 24950 | 9 |
| 347 | 20250207 | 124800 | 1372431600 | 24950 | 24950 | 25000 | 24950 | 82 |
| 348 | 20250207 | 124700 | 1370384550 | 24950 | 24950 | 25000 | 24950 | 207 |
| 349 | 20250207 | 124600 | 1365210050 | 24950 | 24950 | 25000 | 24950 | 65 |
| 350 | 20250207 | 124500 | 1363585400 | 24950 | 24950 | 25000 | 24950 | 88 |
| 351 | 20250207 | 124400 | 1361387900 | 24950 | 24950 | 25000 | 24950 | 77 |
| 352 | 20250207 | 124300 | 1359463350 | 24950 | 24950 | 25000 | 24950 | 66 |
| 353 | 20250207 | 124200 | 1357815000 | 25000 | 24950 | 25000 | 24950 | 683 |
| 354 | 20250207 | 124100 | 1340742000 | 25000 | 24950 | 25000 | 24950 | 110 |
| 355 | 20250207 | 124000 | 1337992950 | 25000 | 24950 | 25000 | 24950 | 36 |
| 356 | 20250207 | 123900 | 1337093300 | 24950 | 25000 | 25000 | 24950 | 118 |
| 357 | 20250207 | 123800 | 1334145150 | 24950 | 24950 | 25000 | 24950 | 26 |
| 358 | 20250207 | 123700 | 1333495550 | 24950 | 24950 | 25000 | 24950 | 114 |
| 359 | 20250207 | 123600 | 1330645950 | 24950 | 24950 | 25000 | 24950 | 194 |
| 360 | 20250207 | 123500 | 1325800600 | 24950 | 25000 | 25000 | 24950 | 344 |
| 361 | 20250207 | 123400 | 1317200950 | 25000 | 24950 | 25000 | 24950 | 53 |
| 362 | 20250207 | 123300 | 1315876150 | 24950 | 25000 | 25000 | 24950 | 1870 |
| 363 | 20250207 | 123200 | 1269128000 | 25000 | 25000 | 25050 | 25000 | 25 |
| 364 | 20250207 | 123100 | 1268502100 | 25000 | 25000 | 25050 | 25000 | 10 |
| 365 | 20250207 | 123000 | 1268252050 | 25000 | 25050 | 25050 | 25000 | 323 |
| 366 | 20250207 | 122900 | 1260173000 | 25050 | 25000 | 25050 | 25000 | 241 |
| 367 | 20250207 | 122800 | 1254145400 | 25050 | 25050 | 25050 | 25050 | 21 |
| 368 | 20250207 | 122700 | 1253619350 | 25050 | 25050 | 25050 | 25000 | 111 |
| 369 | 20250207 | 122600 | 1250840250 | 25050 | 25050 | 25050 | 25050 | 88 |
| 370 | 20250207 | 122500 | 1248635850 | 25050 | 25050 | 25050 | 25050 | 64 |
| 371 | 20250207 | 122400 | 1247032650 | 25050 | 25050 | 25050 | 25000 | 143 |
| 372 | 20250207 | 122300 | 1243452200 | 25000 | 25050 | 25050 | 25000 | 51 |
| 373 | 20250207 | 122200 | 1242177150 | 25050 | 25050 | 25050 | 25000 | 103 |
| 374 | 20250207 | 122100 | 1239597050 | 25000 | 25050 | 25050 | 25000 | 66 |
| 375 | 20250207 | 122000 | 1237945200 | 25000 | 25050 | 25050 | 25000 | 11 |
| 376 | 20250207 | 121900 | 1237670000 | 25050 | 25050 | 25050 | 25050 | 114 |
| 377 | 20250207 | 121800 | 1234814300 | 25050 | 25000 | 25050 | 25000 | 76 |
| 378 | 20250207 | 121700 | 1232912700 | 25000 | 25000 | 25050 | 25000 | 39 |
| 379 | 20250207 | 121600 | 1231936800 | 25050 | 25000 | 25050 | 25000 | 105 |
| 380 | 20250207 | 121500 | 1229308050 | 25000 | 25050 | 25050 | 25000 | 2166 |
| 381 | 20250207 | 121400 | 1175157000 | 25050 | 25050 | 25050 | 25050 | 1 |
| 382 | 20250207 | 121300 | 1175131950 | 25050 | 25050 | 25050 | 25050 | 167 |
| 383 | 20250207 | 121200 | 1170948600 | 25050 | 25050 | 25050 | 25000 | 139 |
| 384 | 20250207 | 121100 | 1167468300 | 25050 | 25050 | 25050 | 25050 | 46 |
| 385 | 20250207 | 121000 | 1166316000 | 25050 | 25050 | 25050 | 25050 | 226 |
| 386 | 20250207 | 120900 | 1160654700 | 25050 | 25050 | 25050 | 25000 | 179 |
| 387 | 20250207 | 120800 | 1156172250 | 25050 | 25050 | 25050 | 25050 | 310 |
| 388 | 20250207 | 120700 | 1148406750 | 25050 | 25050 | 25050 | 25050 | 118 |
| 389 | 20250207 | 120600 | 1145450850 | 25050 | 25050 | 25050 | 25000 | 165 |
| 390 | 20250207 | 120500 | 1141319250 | 25050 | 25050 | 25050 | 25050 | 80 |
| 391 | 20250207 | 120400 | 1139315250 | 25050 | 25000 | 25050 | 25000 | 31 |
| 392 | 20250207 | 120300 | 1138539750 | 25050 | 25000 | 25050 | 25000 | 153 |
| 393 | 20250207 | 120200 | 1134713600 | 25050 | 25050 | 25050 | 25000 | 110 |
| 394 | 20250207 | 120100 | 1131959200 | 25050 | 25050 | 25050 | 25050 | 30 |
| 395 | 20250207 | 120000 | 1131207700 | 25000 | 25000 | 25050 | 25000 | 234 |
| 396 | 20250207 | 115900 | 1125348650 | 25050 | 25050 | 25050 | 25000 | 249 |
| 397 | 20250207 | 115800 | 1119112250 | 25000 | 25000 | 25000 | 25000 | 21 |
| 398 | 20250207 | 115700 | 1118587250 | 25050 | 25000 | 25050 | 25000 | 597 |
| 399 | 20250207 | 115600 | 1103635050 | 25050 | 25050 | 25050 | 25050 | 109 |
| 400 | 20250207 | 115500 | 1100904600 | 25050 | 25000 | 25050 | 25000 | 19 |
| 401 | 20250207 | 115400 | 1100428700 | 25050 | 25000 | 25050 | 25000 | 59 |
| 402 | 20250207 | 115300 | 1098953500 | 25050 | 25000 | 25050 | 25000 | 159 |
| 403 | 20250207 | 115200 | 1094973050 | 25050 | 25050 | 25050 | 25050 | 0 |
| 404 | 20250207 | 115100 | 1094973050 | 25050 | 25050 | 25050 | 25050 | 74 |
| 405 | 20250207 | 115000 | 1093119350 | 25000 | 25000 | 25000 | 25000 | 180 |
| 406 | 20250207 | 114900 | 1088619350 | 25000 | 25050 | 25050 | 25000 | 412 |
| 407 | 20250207 | 114800 | 1078299350 | 25000 | 25050 | 25050 | 25000 | 467 |
| 408 | 20250207 | 114700 | 1066608500 | 25050 | 25050 | 25050 | 25000 | 105 |
| 409 | 20250207 | 114600 | 1063979900 | 25050 | 25050 | 25050 | 25050 | 20 |
| 410 | 20250207 | 114500 | 1063478900 | 25050 | 25050 | 25050 | 25050 | 76 |
| 411 | 20250207 | 114400 | 1061575100 | 25000 | 25050 | 25050 | 25000 | 47 |
| 412 | 20250207 | 114300 | 1060399250 | 25000 | 25000 | 25000 | 25000 | 46 |
| 413 | 20250207 | 114200 | 1059249250 | 25000 | 25000 | 25000 | 25000 | 756 |
| 414 | 20250207 | 114100 | 1040349250 | 24950 | 25000 | 25000 | 24950 | 56 |
| 415 | 20250207 | 114000 | 1038950900 | 25000 | 25000 | 25000 | 25000 | 326 |
| 416 | 20250207 | 113900 | 1030800900 | 25000 | 24950 | 25000 | 24950 | 262 |
| 417 | 20250207 | 113800 | 1024260900 | 24950 | 25000 | 25000 | 24950 | 49 |
| 418 | 20250207 | 113700 | 1023037400 | 25000 | 25000 | 25000 | 25000 | 93 |
| 419 | 20250207 | 113600 | 1020712400 | 25000 | 25000 | 25000 | 25000 | 1037 |
| 420 | 20250207 | 113500 | 994787400 | 24950 | 25000 | 25000 | 24950 | 34 |
| 421 | 20250207 | 113400 | 993939050 | 25000 | 25000 | 25000 | 25000 | 84 |
| 422 | 20250207 | 113300 | 991839050 | 25000 | 25000 | 25000 | 25000 | 1 |
| 423 | 20250207 | 113200 | 991814050 | 25000 | 25000 | 25000 | 24950 | 403 |
| 424 | 20250207 | 113100 | 981740550 | 25000 | 25000 | 25000 | 25000 | 136 |
| 425 | 20250207 | 113000 | 978340550 | 25000 | 25000 | 25000 | 25000 | 59 |
| 426 | 20250207 | 112900 | 976865550 | 24950 | 25000 | 25000 | 24950 | 33 |
| 427 | 20250207 | 112800 | 976042150 | 24950 | 25000 | 25000 | 24950 | 87 |
| 428 | 20250207 | 112700 | 973867200 | 25000 | 24950 | 25000 | 24950 | 425 |
| 429 | 20250207 | 112600 | 963243450 | 24950 | 25000 | 25000 | 24950 | 51 |
| 430 | 20250207 | 112500 | 961970050 | 25000 | 25000 | 25000 | 24950 | 800 |
| 431 | 20250207 | 112400 | 942005350 | 25000 | 24950 | 25000 | 24950 | 349 |
| 432 | 20250207 | 112300 | 933280850 | 24950 | 24950 | 24950 | 24950 | 78 |
| 433 | 20250207 | 112200 | 931334750 | 25000 | 25000 | 25000 | 25000 | 102 |
| 434 | 20250207 | 112100 | 928784750 | 25050 | 25000 | 25050 | 25000 | 38 |
| 435 | 20250207 | 112000 | 927833850 | 24950 | 25000 | 25000 | 24950 | 1114 |
| 436 | 20250207 | 111900 | 900035400 | 25000 | 25000 | 25000 | 25000 | 205 |
| 437 | 20250207 | 111800 | 894910400 | 25000 | 25000 | 25000 | 25000 | 314 |
| 438 | 20250207 | 111700 | 887060400 | 25000 | 25000 | 25000 | 24950 | 139 |
| 439 | 20250207 | 111600 | 883587000 | 25000 | 25000 | 25000 | 25000 | 164 |
| 440 | 20250207 | 111500 | 879487000 | 25000 | 25000 | 25000 | 25000 | 158 |
| 441 | 20250207 | 111400 | 875537000 | 25000 | 25000 | 25000 | 24950 | 924 |
| 442 | 20250207 | 111300 | 852438550 | 25000 | 25000 | 25000 | 25000 | 18 |
| 443 | 20250207 | 111200 | 851988550 | 25000 | 25000 | 25000 | 25000 | 18 |
| 444 | 20250207 | 111100 | 851538550 | 25000 | 25000 | 25000 | 24950 | 172 |
| 445 | 20250207 | 111000 | 847240250 | 25000 | 25000 | 25000 | 25000 | 235 |
| 446 | 20250207 | 110900 | 841365250 | 25000 | 25000 | 25000 | 25000 | 301 |
| 447 | 20250207 | 110800 | 833840250 | 25000 | 25000 | 25000 | 24950 | 152 |
| 448 | 20250207 | 110700 | 830041700 | 25000 | 25000 | 25000 | 25000 | 67 |
| 449 | 20250207 | 110600 | 828366700 | 25000 | 25000 | 25000 | 25000 | 59 |
| 450 | 20250207 | 110500 | 826891700 | 25000 | 25000 | 25000 | 24950 | 291 |
| 451 | 20250207 | 110400 | 819618400 | 24950 | 24950 | 24950 | 24950 | 0 |
| 452 | 20250207 | 110300 | 819618400 | 24950 | 25000 | 25000 | 24950 | 91 |
| 453 | 20250207 | 110200 | 817343450 | 25000 | 24950 | 25000 | 24950 | 102 |
| 454 | 20250207 | 110100 | 814794950 | 25000 | 25000 | 25000 | 25000 | 17 |
| 455 | 20250207 | 110000 | 814369950 | 25000 | 25000 | 25000 | 25000 | 103 |
| 456 | 20250207 | 105900 | 811794950 | 25000 | 25000 | 25000 | 24950 | 98 |
| 457 | 20250207 | 105800 | 809348850 | 25000 | 25000 | 25000 | 25000 | 52 |
| 458 | 20250207 | 105700 | 808048850 | 25000 | 25000 | 25000 | 25000 | 325 |
| 459 | 20250207 | 105600 | 799923850 | 25000 | 24950 | 25000 | 24950 | 30 |
| 460 | 20250207 | 105500 | 799175300 | 25000 | 24950 | 25000 | 24950 | 29 |
| 461 | 20250207 | 105400 | 798450350 | 25000 | 25000 | 25000 | 25000 | 56 |
| 462 | 20250207 | 105300 | 797050350 | 25000 | 25000 | 25000 | 24950 | 228 |
| 463 | 20250207 | 105200 | 791357050 | 25000 | 25000 | 25000 | 25000 | 0 |
| 464 | 20250207 | 105100 | 791357050 | 25000 | 25000 | 25000 | 25000 | 216 |
| 465 | 20250207 | 105000 | 785957050 | 24950 | 24950 | 24950 | 24950 | 73 |
| 466 | 20250207 | 104900 | 784135700 | 24950 | 25000 | 25000 | 24950 | 82 |
| 467 | 20250207 | 104800 | 782086000 | 24950 | 24950 | 24950 | 24950 | 0 |
| 468 | 20250207 | 104700 | 782086000 | 24950 | 24950 | 24950 | 24950 | 690 |
| 469 | 20250207 | 104600 | 764870500 | 24950 | 24950 | 24950 | 24950 | 79 |
| 470 | 20250207 | 104500 | 762899450 | 24950 | 24950 | 24950 | 24900 | 987 |
| 471 | 20250207 | 104400 | 738308800 | 24950 | 24900 | 24950 | 24900 | 31 |
| 472 | 20250207 | 104300 | 737536850 | 24950 | 24950 | 24950 | 24950 | 96 |
| 473 | 20250207 | 104200 | 735141650 | 24950 | 24950 | 24950 | 24950 | 26 |
| 474 | 20250207 | 104100 | 734492950 | 24950 | 24950 | 24950 | 24900 | 350 |
| 475 | 20250207 | 104000 | 725762050 | 24950 | 24950 | 24950 | 24950 | 63 |
| 476 | 20250207 | 103900 | 724190200 | 24950 | 24950 | 24950 | 24950 | 59 |
| 477 | 20250207 | 103800 | 722718150 | 24950 | 24950 | 24950 | 24900 | 62 |
| 478 | 20250207 | 103700 | 721172800 | 24950 | 24950 | 24950 | 24950 | 80 |
| 479 | 20250207 | 103600 | 719176800 | 24950 | 24950 | 24950 | 24900 | 58 |
| 480 | 20250207 | 103500 | 717730250 | 24950 | 24900 | 24950 | 24900 | 311 |
| 481 | 20250207 | 103400 | 709972550 | 24950 | 24900 | 24950 | 24900 | 21 |
| 482 | 20250207 | 103300 | 709448650 | 24950 | 24950 | 24950 | 24950 | 3 |
| 483 | 20250207 | 103200 | 709373800 | 24950 | 24900 | 24950 | 24900 | 92 |
| 484 | 20250207 | 103100 | 707079800 | 24950 | 24950 | 24950 | 24900 | 14 |
| 485 | 20250207 | 103000 | 706730550 | 24950 | 24950 | 24950 | 24950 | 21 |
| 486 | 20250207 | 102900 | 706206600 | 24950 | 24950 | 24950 | 24900 | 183 |
| 487 | 20250207 | 102800 | 701642350 | 24950 | 24950 | 24950 | 24950 | 63 |
| 488 | 20250207 | 102700 | 700070500 | 24950 | 24950 | 24950 | 24950 | 20 |
| 489 | 20250207 | 102600 | 699571500 | 24950 | 24900 | 24950 | 24900 | 33 |
| 490 | 20250207 | 102500 | 698749750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 491 | 20250207 | 102400 | 698749750 | 24950 | 24950 | 24950 | 24950 | 202 |
| 492 | 20250207 | 102300 | 693709850 | 24950 | 24900 | 24950 | 24900 | 47 |
| 493 | 20250207 | 102200 | 692538950 | 24950 | 24950 | 24950 | 24950 | 321 |
| 494 | 20250207 | 102100 | 684530000 | 24950 | 24950 | 24950 | 24950 | 121 |
| 495 | 20250207 | 102000 | 681511050 | 24950 | 24900 | 24950 | 24900 | 175 |
| 496 | 20250207 | 101900 | 677148800 | 24950 | 24950 | 24950 | 24950 | 1 |
| 497 | 20250207 | 101800 | 677123850 | 24900 | 24900 | 24900 | 24900 | 7 |
| 498 | 20250207 | 101700 | 676949550 | 24900 | 24900 | 24900 | 24900 | 51 |
| 499 | 20250207 | 101600 | 675679650 | 24950 | 24950 | 24950 | 24950 | 27 |
| 500 | 20250207 | 101500 | 675006000 | 24900 | 25000 | 25000 | 24900 | 1752 |
| 501 | 20250207 | 101400 | 631314950 | 24950 | 24950 | 24950 | 24950 | 100 |
| 502 | 20250207 | 101300 | 628819950 | 24950 | 24950 | 24950 | 24950 | 31 |
| 503 | 20250207 | 101200 | 628046500 | 24950 | 24950 | 24950 | 24950 | 51 |
| 504 | 20250207 | 101100 | 626774050 | 24950 | 24950 | 24950 | 24950 | 2 |
| 505 | 20250207 | 101000 | 626724150 | 24950 | 24950 | 24950 | 24950 | 19 |
| 506 | 20250207 | 100900 | 626250100 | 24950 | 24950 | 24950 | 24950 | 5 |
| 507 | 20250207 | 100800 | 626125350 | 24950 | 24900 | 24950 | 24900 | 45 |
| 508 | 20250207 | 100700 | 625003600 | 24950 | 24950 | 24950 | 24950 | 1 |
| 509 | 20250207 | 100600 | 624978650 | 24950 | 24950 | 24950 | 24950 | 0 |
| 510 | 20250207 | 100500 | 624978650 | 24950 | 24950 | 24950 | 24950 | 1 |
| 511 | 20250207 | 100400 | 624953700 | 24950 | 24950 | 24950 | 24950 | 3404 |
| 512 | 20250207 | 100300 | 540023900 | 25000 | 25000 | 25000 | 25000 | 277 |
| 513 | 20250207 | 100200 | 533098900 | 25000 | 25000 | 25000 | 25000 | 102 |
| 514 | 20250207 | 100100 | 530548900 | 25000 | 25000 | 25000 | 25000 | 120 |
| 515 | 20250207 | 100000 | 527548900 | 25000 | 24950 | 25000 | 24950 | 5 |
| 516 | 20250207 | 095900 | 527423950 | 25000 | 25000 | 25000 | 25000 | 212 |
| 517 | 20250207 | 095800 | 522123950 | 24950 | 25000 | 25000 | 24950 | 188 |
| 518 | 20250207 | 095700 | 517426950 | 24950 | 25000 | 25000 | 24950 | 119 |
| 519 | 20250207 | 095600 | 514455350 | 24950 | 24950 | 24950 | 24950 | 50 |
| 520 | 20250207 | 095500 | 513207850 | 25000 | 25000 | 25000 | 25000 | 0 |
| 521 | 20250207 | 095400 | 513207850 | 25000 | 24950 | 25000 | 24950 | 9 |
| 522 | 20250207 | 095300 | 512983100 | 25000 | 25000 | 25000 | 25000 | 432 |
| 523 | 20250207 | 095200 | 502183100 | 25000 | 25000 | 25000 | 25000 | 931 |
| 524 | 20250207 | 095100 | 478908100 | 25050 | 25050 | 25050 | 25000 | 64 |
| 525 | 20250207 | 095000 | 477306950 | 25050 | 25000 | 25050 | 25000 | 325 |
| 526 | 20250207 | 094900 | 469165950 | 25050 | 25050 | 25050 | 25050 | 0 |
| 527 | 20250207 | 094800 | 469165950 | 25050 | 25000 | 25050 | 25000 | 3 |
| 528 | 20250207 | 094700 | 469090850 | 25050 | 25050 | 25050 | 25050 | 1 |
| 529 | 20250207 | 094600 | 469065800 | 25050 | 25050 | 25050 | 25050 | 2 |
| 530 | 20250207 | 094500 | 469015700 | 25050 | 25050 | 25050 | 25050 | 50 |
| 531 | 20250207 | 094400 | 467763200 | 25000 | 24950 | 25000 | 24950 | 131 |
| 532 | 20250207 | 094300 | 464489600 | 25000 | 25000 | 25000 | 25000 | 57 |
| 533 | 20250207 | 094200 | 463064600 | 25000 | 25000 | 25000 | 24950 | 925 |
| 534 | 20250207 | 094100 | 439939650 | 25000 | 24950 | 25000 | 24950 | 26 |
| 535 | 20250207 | 094000 | 439290650 | 24950 | 25000 | 25000 | 24950 | 62 |
| 536 | 20250207 | 093900 | 437742200 | 24950 | 24950 | 24950 | 24950 | 5 |
| 537 | 20250207 | 093800 | 437617450 | 24950 | 24950 | 25000 | 24950 | 36 |
| 538 | 20250207 | 093700 | 436718350 | 24950 | 25000 | 25000 | 24950 | 55 |
| 539 | 20250207 | 093600 | 435345850 | 25000 | 25000 | 25000 | 25000 | 162 |
| 540 | 20250207 | 093500 | 431295850 | 25000 | 25000 | 25000 | 25000 | 12 |
| 541 | 20250207 | 093400 | 430995850 | 25000 | 25000 | 25000 | 24900 | 197 |
| 542 | 20250207 | 093300 | 426071050 | 24900 | 24900 | 24900 | 24900 | 566 |
| 543 | 20250207 | 093200 | 411977650 | 25000 | 25000 | 25000 | 25000 | 5 |
| 544 | 20250207 | 093100 | 411852650 | 25000 | 24950 | 25000 | 24900 | 82 |
| 545 | 20250207 | 093000 | 409806600 | 24950 | 24950 | 25000 | 24900 | 454 |
| 546 | 20250207 | 092900 | 398475850 | 24950 | 24950 | 24950 | 24950 | 101 |
| 547 | 20250207 | 092800 | 395955900 | 24950 | 25000 | 25000 | 24950 | 84 |
| 548 | 20250207 | 092700 | 393856100 | 25000 | 24950 | 25000 | 24950 | 72 |
| 549 | 20250207 | 092600 | 392059650 | 25000 | 25000 | 25000 | 25000 | 319 |
| 550 | 20250207 | 092500 | 384084650 | 25000 | 24950 | 25000 | 24950 | 100 |
| 551 | 20250207 | 092400 | 381587100 | 24950 | 24950 | 25000 | 24900 | 302 |
| 552 | 20250207 | 092300 | 374052500 | 24950 | 25050 | 25050 | 24950 | 460 |
| 553 | 20250207 | 092200 | 362558450 | 25050 | 25050 | 25050 | 25050 | 101 |
| 554 | 20250207 | 092100 | 360028400 | 25100 | 25100 | 25100 | 25100 | 64 |
| 555 | 20250207 | 092000 | 358422000 | 25100 | 25050 | 25150 | 25050 | 310 |
| 556 | 20250207 | 091900 | 350641500 | 25100 | 25000 | 25100 | 25000 | 2374 |
| 557 | 20250207 | 091800 | 291055550 | 25100 | 25050 | 25100 | 25000 | 331 |
| 558 | 20250207 | 091700 | 282755550 | 25050 | 25000 | 25050 | 25000 | 209 |
| 559 | 20250207 | 091600 | 277526150 | 25000 | 25000 | 25000 | 25000 | 18 |
| 560 | 20250207 | 091500 | 277076150 | 25050 | 25050 | 25050 | 25050 | 139 |
| 561 | 20250207 | 091400 | 273594200 | 25050 | 24950 | 25050 | 24950 | 6 |
| 562 | 20250207 | 091300 | 273444300 | 24950 | 25050 | 25050 | 24950 | 1424 |
| 563 | 20250207 | 091200 | 237871900 | 25050 | 25100 | 25100 | 25050 | 1329 |
| 564 | 20250207 | 091100 | 204514750 | 25100 | 25050 | 25150 | 25050 | 670 |
| 565 | 20250207 | 091000 | 187701300 | 25100 | 25100 | 25100 | 25050 | 868 |
| 566 | 20250207 | 090900 | 165943300 | 25050 | 25000 | 25100 | 25000 | 791 |
| 567 | 20250207 | 090800 | 146141650 | 25000 | 25000 | 25000 | 24900 | 281 |
| 568 | 20250207 | 090700 | 139123800 | 25000 | 24950 | 25000 | 24950 | 1655 |
| 569 | 20250207 | 090600 | 97807250 | 24950 | 25000 | 25000 | 24950 | 78 |
| 570 | 20250207 | 090500 | 95861100 | 24950 | 24950 | 25000 | 24950 | 993 |
| 571 | 20250207 | 090400 | 71068900 | 24900 | 24900 | 24900 | 24900 | 772 |
| 572 | 20250207 | 090300 | 51846100 | 24950 | 24900 | 24950 | 24900 | 44 |
| 573 | 20250207 | 090200 | 50748900 | 24900 | 24900 | 24900 | 24900 | 81 |
| 574 | 20250207 | 090100 | 48732000 | 24850 | 24800 | 24900 | 24800 | 118 |
| 575 | 20250207 | 090000 | 45797950 | 24800 | 24900 | 24900 | 24800 | 1769 |