KissMeData/001130/min/candle-20241024.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241024	183300	192178100	135400	135400	135400	135400	2
3	20241024	183200	192178100	135400	135400	135400	135400	0
4	20241024	183100	192178100	135400	135400	135400	135400	0
5	20241024	183000	192178100	135400	135400	135400	135400	0
6	20241024	182900	192178100	135400	135400	135400	135400	0
7	20241024	182800	192178100	135400	135400	135400	135400	0
8	20241024	182700	192178100	135400	135400	135400	135400	0
9	20241024	182600	192178100	135400	135400	135400	135400	0
10	20241024	182500	192178100	135400	135400	135400	135400	0
11	20241024	182400	192178100	135400	135400	135400	135400	0
12	20241024	182300	192178100	135400	135400	135400	135400	0
13	20241024	182200	192178100	135400	135400	135400	135400	0
14	20241024	182100	192178100	135400	135400	135400	135400	0
15	20241024	182000	192178100	135400	135400	135400	135400	0
16	20241024	181900	192178100	135400	135400	135400	135400	0
17	20241024	181800	192178100	135400	135400	135400	135400	0
18	20241024	181700	192178100	135400	135400	135400	135400	0
19	20241024	181600	192178100	135400	135400	135400	135400	0
20	20241024	181500	192178100	135400	135400	135400	135400	0
21	20241024	181400	192178100	135400	135400	135400	135400	0
22	20241024	181300	192178100	135400	135400	135400	135400	0
23	20241024	181200	192178100	135400	135400	135400	135400	0
24	20241024	181100	192178100	135400	135400	135400	135400	0
25	20241024	181000	192178100	135400	135400	135400	135400	0
26	20241024	180900	192178100	135400	135400	135400	135400	0
27	20241024	180800	192178100	135400	135400	135400	135400	0
28	20241024	180700	192178100	135400	135400	135400	135400	0
29	20241024	180600	192178100	135400	135400	135400	135400	0
30	20241024	180500	192178100	135400	135400	135400	135400	0
31	20241024	180400	192178100	135400	135400	135400	135400	0
32	20241024	180300	192178100	135400	135400	135400	135400	2
33	20241024	180200	192178100	135400	135400	135400	135400	0
34	20241024	180100	192178100	135400	135400	135400	135400	0
35	20241024	180000	192178100	135400	135400	135400	135400	0
36	20241024	175900	192178100	135400	135400	135400	135400	0
37	20241024	175800	192178100	135400	135400	135400	135400	0
38	20241024	175700	192178100	135400	135400	135400	135400	0
39	20241024	175600	192178100	135400	135400	135400	135400	0
40	20241024	175500	192178100	135400	135400	135400	135400	0
41	20241024	175400	192178100	135400	135400	135400	135400	0
42	20241024	175300	192178100	135400	135400	135400	135400	0
43	20241024	175200	192178100	135400	135400	135400	135400	0
44	20241024	175100	192178100	135400	135400	135400	135400	0
45	20241024	175000	192178100	135400	135400	135400	135400	0
46	20241024	174900	192178100	135400	135400	135400	135400	0
47	20241024	174800	192178100	135400	135400	135400	135400	0
48	20241024	174700	192178100	135400	135400	135400	135400	0
49	20241024	174600	192178100	135400	135400	135400	135400	0
50	20241024	174500	192178100	135400	135400	135400	135400	0
51	20241024	174400	192178100	135400	135400	135400	135400	0
52	20241024	174300	192178100	135400	135400	135400	135400	0
53	20241024	174200	192178100	135400	135400	135400	135400	0
54	20241024	174100	192178100	135400	135400	135400	135400	0
55	20241024	174000	192178100	135400	135400	135400	135400	0
56	20241024	173900	192178100	135400	135400	135400	135400	0
57	20241024	173800	192178100	135400	135400	135400	135400	0
58	20241024	173700	192178100	135400	135400	135400	135400	0
59	20241024	173600	192178100	135400	135400	135400	135400	0
60	20241024	173500	192178100	135400	135400	135400	135400	0
61	20241024	173400	192178100	135400	135400	135400	135400	0
62	20241024	173300	192178100	135400	135400	135400	135400	2
63	20241024	173200	192178100	135400	135400	135400	135400	0
64	20241024	173100	192178100	135400	135400	135400	135400	0
65	20241024	173000	192178100	135400	135400	135400	135400	0
66	20241024	172900	192178100	135400	135400	135400	135400	0
67	20241024	172800	192178100	135400	135400	135400	135400	0
68	20241024	172700	192178100	135400	135400	135400	135400	0
69	20241024	172600	192178100	135400	135400	135400	135400	0
70	20241024	172500	192178100	135400	135400	135400	135400	0
71	20241024	172400	192178100	135400	135400	135400	135400	0
72	20241024	172300	192178100	135400	135400	135400	135400	0
73	20241024	172200	192178100	135400	135400	135400	135400	0
74	20241024	172100	192178100	135400	135400	135400	135400	0
75	20241024	172000	192178100	135400	135400	135400	135400	0
76	20241024	171900	192178100	135400	135400	135400	135400	0
77	20241024	171800	192178100	135400	135400	135400	135400	0
78	20241024	171700	192178100	135400	135400	135400	135400	0
79	20241024	171600	192178100	135400	135400	135400	135400	0
80	20241024	171500	192178100	135400	135400	135400	135400	0
81	20241024	171400	192178100	135400	135400	135400	135400	0
82	20241024	171300	192178100	135400	135400	135400	135400	0
83	20241024	171200	192178100	135400	135400	135400	135400	0
84	20241024	171100	192178100	135400	135400	135400	135400	0
85	20241024	171000	192178100	135400	135400	135400	135400	0
86	20241024	170900	192178100	135400	135400	135400	135400	0
87	20241024	170800	192178100	135400	135400	135400	135400	0
88	20241024	170700	192178100	135400	135400	135400	135400	0
89	20241024	170600	192178100	135400	135400	135400	135400	0
90	20241024	170500	192178100	135400	135400	135400	135400	0
91	20241024	170400	192178100	135400	135400	135400	135400	0
92	20241024	170300	192178100	135400	135400	135400	135400	2
93	20241024	170200	192178100	135400	135400	135400	135400	0
94	20241024	170100	192178100	135400	135400	135400	135400	0
95	20241024	170000	192178100	135400	135400	135400	135400	0
96	20241024	165900	192178100	135400	135400	135400	135400	0
97	20241024	165800	192178100	135400	135400	135400	135400	0
98	20241024	165700	192178100	135400	135400	135400	135400	0
99	20241024	165600	192178100	135400	135400	135400	135400	0
100	20241024	165500	192178100	135400	135400	135400	135400	0
101	20241024	165400	192178100	135400	135400	135400	135400	0
102	20241024	165300	192178100	135400	135400	135400	135400	0
103	20241024	165200	192178100	135400	135400	135400	135400	0
104	20241024	165100	192178100	135400	135400	135400	135400	0
105	20241024	165000	192178100	135400	135400	135400	135400	0
106	20241024	164900	192178100	135400	135400	135400	135400	0
107	20241024	164800	192178100	135400	135400	135400	135400	0
108	20241024	164700	192178100	135400	135400	135400	135400	0
109	20241024	164600	192178100	135400	135400	135400	135400	0
110	20241024	164500	192178100	135400	135400	135400	135400	0
111	20241024	164400	192178100	135400	135400	135400	135400	0
112	20241024	164300	192178100	135400	135400	135400	135400	0
113	20241024	164200	192178100	135400	135400	135400	135400	0
114	20241024	164100	192178100	135400	135400	135400	135400	0
115	20241024	164000	192178100	135400	135400	135400	135400	0
116	20241024	163900	192178100	135400	135400	135400	135400	0
117	20241024	163800	192178100	135400	135400	135400	135400	0
118	20241024	163700	192178100	135400	135400	135400	135400	0
119	20241024	163600	192178100	135400	135400	135400	135400	0
120	20241024	163500	192178100	135400	135400	135400	135400	0
121	20241024	163400	192178100	135400	135400	135400	135400	0
122	20241024	163300	192178100	135400	135400	135400	135400	2
123	20241024	163200	192178100	135400	135400	135400	135400	0
124	20241024	163100	192178100	135400	135400	135400	135400	0
125	20241024	163000	192178100	135400	135400	135400	135400	0
126	20241024	162900	192178100	135400	135400	135400	135400	0
127	20241024	162800	192178100	135400	135400	135400	135400	0
128	20241024	162700	192178100	135400	135400	135400	135400	0
129	20241024	162600	192178100	135400	135400	135400	135400	0
130	20241024	162500	192178100	135400	135400	135400	135400	0
131	20241024	162400	192178100	135400	135400	135400	135400	0
132	20241024	162300	192178100	135400	135400	135400	135400	0
133	20241024	162200	192178100	135400	135400	135400	135400	0
134	20241024	162100	192178100	135400	135400	135400	135400	0
135	20241024	162000	192178100	135400	135400	135400	135400	0
136	20241024	161900	192178100	135400	135400	135400	135400	0
137	20241024	161800	192178100	135400	135400	135400	135400	0
138	20241024	161700	192178100	135400	135400	135400	135400	0
139	20241024	161600	192178100	135400	135400	135400	135400	0
140	20241024	161500	192178100	135400	135400	135400	135400	0
141	20241024	161400	192178100	135400	135400	135400	135400	0
142	20241024	161300	192178100	135400	135400	135400	135400	0
143	20241024	161200	192178100	135400	135400	135400	135400	0
144	20241024	161100	192178100	135400	135400	135400	135400	0
145	20241024	161000	192178100	135400	135400	135400	135400	0
146	20241024	160900	192178100	135400	135400	135400	135400	0
147	20241024	160800	192178100	135400	135400	135400	135400	0
148	20241024	160700	192178100	135400	135400	135400	135400	0
149	20241024	160600	192178100	135400	135400	135400	135400	0
150	20241024	160500	192178100	135400	135400	135400	135400	0
151	20241024	160400	192178100	135400	135400	135400	135400	0
152	20241024	160300	192178100	135400	135400	135400	135400	2
153	20241024	160200	192178100	135400	135400	135400	135400	0
154	20241024	160100	192178100	135400	135400	135400	135400	0
155	20241024	160000	192178100	135400	135400	135400	135400	0
156	20241024	155900	192178100	135400	135400	135400	135400	0
157	20241024	155800	192178100	135400	135400	135400	135400	0
158	20241024	155700	192178100	135400	135400	135400	135400	0
159	20241024	155600	192178100	135400	135400	135400	135400	0
160	20241024	155500	192178100	135400	135400	135400	135400	0
161	20241024	155400	192178100	135400	135400	135400	135400	0
162	20241024	155300	192178100	135400	135400	135400	135400	0
163	20241024	155200	192178100	135400	135400	135400	135400	0
164	20241024	155100	192178100	135400	135400	135400	135400	0
165	20241024	155000	192178100	135400	135400	135400	135400	0
166	20241024	154900	192178100	135400	135400	135400	135400	0
167	20241024	154800	192178100	135400	135400	135400	135400	0
168	20241024	154700	192178100	135400	135400	135400	135400	0
169	20241024	154600	192178100	135400	135400	135400	135400	0
170	20241024	154500	192178100	135400	135400	135400	135400	0
171	20241024	154400	192178100	135400	135400	135400	135400	0
172	20241024	154300	192178100	135400	135400	135400	135400	0
173	20241024	154200	192178100	135400	135400	135400	135400	0
174	20241024	154100	192178100	135400	135400	135400	135400	0
175	20241024	154000	192178100	135400	135400	135400	135400	0
176	20241024	153900	192178100	135400	135400	135400	135400	0
177	20241024	153800	192178100	135400	135400	135400	135400	0
178	20241024	153700	192178100	135400	135400	135400	135400	0
179	20241024	153600	192178100	135400	135400	135400	135400	0
180	20241024	153500	192178100	135400	135400	135400	135400	0
181	20241024	153400	192178100	135400	135400	135400	135400	0
182	20241024	153300	192178100	135400	135400	135400	135400	2
183	20241024	153200	192178100	135400	135400	135400	135400	0
184	20241024	153100	192178100	135400	135400	135400	135400	0
185	20241024	153000	192178100	135400	135400	135400	135400	2
186	20241024	152900	191907300	134900	134900	134900	134900	0
187	20241024	152800	191907300	134900	134900	134900	134900	0
188	20241024	152700	191907300	134900	134900	134900	134900	0
189	20241024	152600	191907300	134900	134900	134900	134900	0
190	20241024	152500	191907300	134900	134900	134900	134900	0
191	20241024	152400	191907300	134900	134900	134900	134900	0
192	20241024	152300	191907300	134900	134900	134900	134900	0
193	20241024	152200	191907300	134900	134900	134900	134900	0
194	20241024	152100	191907300	134900	134900	134900	134900	0
195	20241024	152000	191907300	134900	134900	134900	134900	0
196	20241024	151900	191907300	134900	134900	135400	134900	3
197	20241024	151800	191502100	134900	134900	134900	134900	1
198	20241024	151700	191367200	134900	134900	134900	134900	1
199	20241024	151600	191232300	135400	134900	135400	134900	4
200	20241024	151500	190692200	134900	134900	134900	134900	2
201	20241024	151400	190422400	135400	134900	135400	134900	3
202	20241024	151300	190017200	134900	134900	134900	134900	1
203	20241024	151200	189882300	135400	134900	135400	134800	5
204	20241024	151100	189207600	134800	134800	134800	134800	0
205	20241024	151000	189207600	134800	134900	135400	134800	5
206	20241024	150900	188532700	135400	134900	135400	134900	3
207	20241024	150800	188127500	135400	135400	135400	135400	0
208	20241024	150700	188127500	135400	135000	135400	134900	13
209	20241024	150600	186372600	135400	135000	135400	135000	3
210	20241024	150500	185967200	135000	135000	135000	135000	1
211	20241024	150400	185832200	135000	134900	135400	134900	3
212	20241024	150300	185426900	135000	135000	135000	135000	0
213	20241024	150200	185426900	135000	135000	135000	135000	2
214	20241024	150100	185156900	135400	135000	135400	135000	3
215	20241024	150000	184751500	135400	135400	135400	135400	0
216	20241024	145900	184751500	135400	135400	135400	135400	0
217	20241024	145800	184751500	135400	134900	135400	134900	15
218	20241024	145700	182725900	134900	134900	135000	134900	6
219	20241024	145600	181916400	134900	134900	134900	134900	2
220	20241024	145500	181646600	135100	135100	135100	135100	0
221	20241024	145400	181646600	135100	135000	135100	135000	3
222	20241024	145300	181241500	135000	135000	135000	135000	0
223	20241024	145200	181241500	135000	135000	135100	135000	6
224	20241024	145100	180431400	135000	135000	135000	135000	0
225	20241024	145000	180431400	135000	135000	135000	135000	3
226	20241024	144900	180026400	135000	135000	135000	135000	0
227	20241024	144800	180026400	135000	135000	135000	135000	3
228	20241024	144700	179621400	135200	135200	135200	135200	0
229	20241024	144600	179621400	135200	135000	135200	135000	4
230	20241024	144500	179081200	135400	135400	135400	135400	0
231	20241024	144400	179081200	135400	135400	135400	135400	0
232	20241024	144300	179081200	135400	135000	135400	135000	5
233	20241024	144200	178405800	135500	135500	135500	135500	0
234	20241024	144100	178405800	135500	135000	135500	135000	4
235	20241024	144000	177865300	135700	135700	135700	135700	0
236	20241024	143900	177865300	135700	135700	135700	135700	0
237	20241024	143800	177865300	135700	135700	135700	135700	1
238	20241024	143700	177729600	136000	136000	136000	136000	0
239	20241024	143600	177729600	136000	136000	136000	136000	0
240	20241024	143500	177729600	136000	134900	136000	134900	91
241	20241024	143400	165431100	134900	134800	134900	134800	7
242	20241024	143300	164487300	134800	134800	134800	134800	2
243	20241024	143200	164217700	134800	134800	134800	134800	4
244	20241024	143100	163678500	134800	134800	134900	134800	5
245	20241024	143000	163004400	134900	134800	135000	134800	5
246	20241024	142900	162330100	135000	134900	135000	134800	116
247	20241024	142800	146684700	134900	134900	135000	134900	3
248	20241024	142700	146279900	134900	134900	134900	134900	1
249	20241024	142600	146145000	135000	135000	135000	135000	0
250	20241024	142500	146145000	135000	134900	135000	134900	4
251	20241024	142400	145605300	135000	135100	135100	135000	17
252	20241024	142300	143309900	135000	135000	135100	135000	54
253	20241024	142200	136019800	135000	135000	135000	135000	2
254	20241024	142100	135749800	135100	135100	135100	135000	4
255	20241024	142000	135209500	135100	135000	135100	135000	3
256	20241024	141900	134804400	135000	135000	135000	135000	1
257	20241024	141800	134669400	135100	135100	135100	135100	0
258	20241024	141700	134669400	135100	135000	135100	135000	4
259	20241024	141600	134129300	135300	135300	135300	135300	0
260	20241024	141500	134129300	135300	135300	135300	135300	0
261	20241024	141400	134129300	135300	135300	135300	135000	12
262	20241024	141300	132507200	135300	135300	135300	135300	0
263	20241024	141200	132507200	135300	135000	135300	135000	5
264	20241024	141100	131831900	135700	135000	135700	135000	4
265	20241024	141000	131291200	136100	136100	136100	136100	0
266	20241024	140900	131291200	136100	136100	136100	136100	0
267	20241024	140800	131291200	136100	135200	136100	135000	189
268	20241024	140700	105739900	135300	135300	135300	135300	0
269	20241024	140600	105739900	135300	135200	135300	135200	53
270	20241024	140500	98574000	135300	135200	135300	135200	4
271	20241024	140400	98033100	135300	135200	135300	135200	3
272	20241024	140300	97627400	135200	135200	135200	135200	1
273	20241024	140200	97492200	135300	135200	135300	135200	4
274	20241024	140100	96951300	135200	135200	135200	135200	1
275	20241024	140000	96816100	135200	135200	135200	135200	2
276	20241024	135900	96545700	135300	135200	135300	135200	2
277	20241024	135800	96275200	135200	135300	135300	135200	3
278	20241024	135700	95869500	135300	135300	135300	135300	0
279	20241024	135600	95869500	135300	135200	135300	135200	4
280	20241024	135500	95328600	135200	135200	135200	135200	1
281	20241024	135400	95193400	135300	135200	135300	135200	2
282	20241024	135300	94922900	135200	135200	135200	135200	1
283	20241024	135200	94787700	135200	135200	135200	135200	2
284	20241024	135100	94517300	135300	135300	135300	135300	0
285	20241024	135000	94517300	135300	135200	135300	135200	2
286	20241024	134900	94246800	135200	135200	135200	135200	0
287	20241024	134800	94246800	135200	135200	135200	135200	1
288	20241024	134700	94111600	135300	135300	135300	135300	0
289	20241024	134600	94111600	135300	135300	135300	135300	6
290	20241024	134500	93299800	135200	135200	135200	135200	1
291	20241024	134400	93164600	135300	135200	135300	135200	9
292	20241024	134300	91947600	135300	135200	135300	135200	4
293	20241024	134200	91406700	135200	135200	135200	135200	0
294	20241024	134100	91406700	135200	135200	135200	135200	1
295	20241024	134000	91271500	135200	135200	135200	135200	0
296	20241024	133900	91271500	135200	135200	135200	135200	1
297	20241024	133800	91136300	135300	135300	135300	135300	0
298	20241024	133700	91136300	135300	135300	135300	135300	0
299	20241024	133600	91136300	135300	135300	135300	135300	0
300	20241024	133500	91136300	135300	135300	135300	135300	0
301	20241024	133400	91136300	135300	135200	135300	135200	2
302	20241024	133300	90865800	135200	135200	135200	135200	0
303	20241024	133200	90865800	135200	135200	135200	135200	1
304	20241024	133100	90730600	135200	135200	135200	135200	0
305	20241024	133000	90730600	135200	135200	135200	135200	1
306	20241024	132900	90595400	135200	135200	135200	135200	0
307	20241024	132800	90595400	135200	135200	135200	135200	1
308	20241024	132700	90460200	135200	135200	135200	135200	0
309	20241024	132600	90460200	135200	135200	135200	135200	0
310	20241024	132500	90460200	135200	135200	135200	135200	2
311	20241024	132400	90189800	135100	135100	135100	135100	0
312	20241024	132300	90189800	135100	135100	135100	135100	1
313	20241024	132200	90054700	135200	135200	135200	135200	0
314	20241024	132100	90054700	135200	135200	135200	135200	0
315	20241024	132000	90054700	135200	135200	135200	135200	1
316	20241024	131900	89919500	135200	135000	135200	135000	8
317	20241024	131800	88838700	135000	135000	135000	135000	0
318	20241024	131700	88838700	135000	135000	135000	135000	0
319	20241024	131600	88838700	135000	135000	135000	135000	1
320	20241024	131500	88703700	135000	135000	135000	135000	0
321	20241024	131400	88703700	135000	135000	135000	135000	1
322	20241024	131300	88568700	135100	135100	135100	135100	0
323	20241024	131200	88568700	135100	135100	135100	135100	4
324	20241024	131100	88028300	135100	135100	135100	135100	0
325	20241024	131000	88028300	135100	135100	135100	135100	1
326	20241024	130900	87893200	135100	135100	135100	135100	0
327	20241024	130800	87893200	135100	135100	135100	135100	0
328	20241024	130700	87893200	135100	135100	135100	135100	0
329	20241024	130600	87893200	135100	135100	135100	135100	0
330	20241024	130500	87893200	135100	135100	135100	135100	0
331	20241024	130400	87893200	135100	135100	135100	135100	0
332	20241024	130300	87893200	135100	135100	135100	135100	0
333	20241024	130200	87893200	135100	135100	135100	135100	0
334	20241024	130100	87893200	135100	135100	135100	135100	0
335	20241024	130000	87893200	135100	135100	135100	135100	1
336	20241024	125900	87758100	135400	135100	135400	135100	24
337	20241024	125800	84515400	135000	135100	135100	135000	2
338	20241024	125700	84245300	135000	135000	135000	135000	1
339	20241024	125600	84110300	135000	135100	135100	135000	2
340	20241024	125500	83840200	135000	135100	135400	135000	28
341	20241024	125400	80057500	135500	135500	135500	135500	0
342	20241024	125300	80057500	135500	135400	135500	135200	41
343	20241024	125200	74509800	135500	135500	135900	135500	147
344	20241024	125100	54583300	135600	135500	135600	135500	2
345	20241024	125000	54312200	135600	135600	135600	135600	0
346	20241024	124900	54312200	135600	135600	135600	135600	0
347	20241024	124800	54312200	135600	135600	135600	135600	2
348	20241024	124700	54041000	135600	135600	135600	135600	1
349	20241024	124600	53905400	135600	135600	135600	135600	0
350	20241024	124500	53905400	135600	135600	135600	135600	1
351	20241024	124400	53769800	135600	135600	135600	135600	0
352	20241024	124300	53769800	135600	135600	135600	135600	0
353	20241024	124200	53769800	135600	135600	135600	135600	1
354	20241024	124100	53634200	135600	135600	135600	135600	0
355	20241024	124000	53634200	135600	135600	135600	135600	1
356	20241024	123900	53498600	135600	135600	135600	135600	0
357	20241024	123800	53498600	135600	135600	135600	135600	1
358	20241024	123700	53363000	135600	135600	135600	135600	0
359	20241024	123600	53363000	135600	135600	135600	135600	1
360	20241024	123500	53227400	135700	135700	135700	135700	0
361	20241024	123400	53227400	135700	135600	135700	135600	2
362	20241024	123300	52956100	135600	135600	135600	135600	0
363	20241024	123200	52956100	135600	135600	135600	135600	0
364	20241024	123100	52956100	135600	135600	135600	135600	1
365	20241024	123000	52820500	135600	135600	135600	135600	0
366	20241024	122900	52820500	135600	135600	135600	135600	1
367	20241024	122800	52684900	135600	135600	135600	135600	0
368	20241024	122700	52684900	135600	135600	135600	135600	1
369	20241024	122600	52549300	135700	135700	135700	135700	0
370	20241024	122500	52549300	135700	135600	135700	135600	2
371	20241024	122400	52278000	135600	135600	135600	135600	0
372	20241024	122300	52278000	135600	135600	135600	135600	1
373	20241024	122200	52142400	135600	135600	135600	135600	0
374	20241024	122100	52142400	135600	135600	135600	135600	0
375	20241024	122000	52142400	135600	135600	135600	135600	1
376	20241024	121900	52006800	135600	135600	135600	135600	0
377	20241024	121800	52006800	135600	135600	135600	135600	1
378	20241024	121700	51871200	135700	135700	135700	135700	0
379	20241024	121600	51871200	135700	135700	135700	135700	2
380	20241024	121500	51599800	135600	135600	135600	135600	0
381	20241024	121400	51599800	135600	135600	135600	135600	1
382	20241024	121300	51464200	135600	135600	135600	135600	0
383	20241024	121200	51464200	135600	135600	135600	135600	1
384	20241024	121100	51328600	135600	135600	135600	135600	0
385	20241024	121000	51328600	135600	135600	135600	135600	1
386	20241024	120900	51193000	135700	135600	135700	135600	2
387	20241024	120800	50921700	135600	135600	135600	135600	0
388	20241024	120700	50921700	135600	135600	135600	135600	1
389	20241024	120600	50786100	135600	135600	135600	135600	0
390	20241024	120500	50786100	135600	135600	135600	135600	1
391	20241024	120400	50650500	135600	135600	135600	135600	0
392	20241024	120300	50650500	135600	135600	135600	135600	1
393	20241024	120200	50514900	135700	135700	135700	135700	0
394	20241024	120100	50514900	135700	135700	135700	135700	0
395	20241024	120000	50514900	135700	135700	135700	135700	0
396	20241024	115900	50514900	135700	135700	135700	135700	0
397	20241024	115800	50514900	135700	135600	135700	135600	2
398	20241024	115700	50243600	135600	135600	135600	135600	0
399	20241024	115600	50243600	135600	135600	135600	135600	1
400	20241024	115500	50108000	135600	135600	135600	135600	2
401	20241024	115400	49836800	135700	135700	135700	135700	0
402	20241024	115300	49836800	135700	135700	135700	135700	0
403	20241024	115200	49836800	135700	135600	135700	135600	2
404	20241024	115100	49565500	135600	135600	135600	135600	0
405	20241024	115000	49565500	135600	135600	135600	135600	1
406	20241024	114900	49429900	135600	135600	135600	135600	0
407	20241024	114800	49429900	135600	135600	135600	135600	0
408	20241024	114700	49429900	135600	135600	135600	135600	1
409	20241024	114600	49294300	135700	135700	135700	135700	0
410	20241024	114500	49294300	135700	135700	135700	135700	0
411	20241024	114400	49294300	135700	135700	135700	135700	0
412	20241024	114300	49294300	135700	135600	135700	135600	4
413	20241024	114200	48751800	135600	135600	135600	135600	0
414	20241024	114100	48751800	135600	135600	135600	135600	1
415	20241024	114000	48616200	135600	135600	135600	135600	0
416	20241024	113900	48616200	135600	135600	135600	135600	1
417	20241024	113800	48480600	135700	135700	135700	135700	0
418	20241024	113700	48480600	135700	135700	135700	135700	0
419	20241024	113600	48480600	135700	135600	135700	135600	2
420	20241024	113500	48209300	135600	135600	135600	135600	0
421	20241024	113400	48209300	135600	135600	135600	135600	1
422	20241024	113300	48073700	135600	135600	135600	135600	0
423	20241024	113200	48073700	135600	135600	135600	135600	1
424	20241024	113100	47938100	135600	135600	135600	135600	0
425	20241024	113000	47938100	135600	135600	135600	135600	1
426	20241024	112900	47802500	135700	135700	135700	135700	0
427	20241024	112800	47802500	135700	135600	135700	135600	2
428	20241024	112700	47531200	135600	135600	135600	135600	0
429	20241024	112600	47531200	135600	135600	135600	135600	0
430	20241024	112500	47531200	135600	135600	135600	135600	1
431	20241024	112400	47395600	135600	135600	135600	135600	0
432	20241024	112300	47395600	135600	135600	135600	135600	1
433	20241024	112200	47260000	135600	135600	135600	135600	0
434	20241024	112100	47260000	135600	135600	135600	135600	1
435	20241024	112000	47124400	135700	135700	135700	135700	0
436	20241024	111900	47124400	135700	135600	135700	135600	2
437	20241024	111800	46853100	135600	135600	135600	135600	0
438	20241024	111700	46853100	135600	135600	135600	135600	3
439	20241024	111600	46446300	135700	135700	135700	135700	0
440	20241024	111500	46446300	135700	135700	135700	135700	0
441	20241024	111400	46446300	135700	135600	135700	135600	2
442	20241024	111300	46175000	135600	135600	135600	135600	0
443	20241024	111200	46175000	135600	135600	135600	135600	1
444	20241024	111100	46039400	135600	135600	135600	135600	0
445	20241024	111000	46039400	135600	135600	135600	135600	1
446	20241024	110900	45903800	135600	135600	135600	135600	0
447	20241024	110800	45903800	135600	135600	135600	135600	1
448	20241024	110700	45768200	135700	135700	135700	135700	0
449	20241024	110600	45768200	135700	135600	135700	135600	2
450	20241024	110500	45496900	135700	135600	135700	135600	8
451	20241024	110400	44412000	135600	135600	135600	135600	0
452	20241024	110300	44412000	135600	135500	135600	135500	2
453	20241024	110200	44140900	135500	135500	135500	135500	0
454	20241024	110100	44140900	135500	135500	135500	135500	1
455	20241024	110000	44005400	135600	135500	135600	135500	2
456	20241024	105900	43734300	135600	135500	135600	135500	2
457	20241024	105800	43463200	135500	135500	135500	135500	0
458	20241024	105700	43463200	135500	135500	135500	135500	1
459	20241024	105600	43327700	135500	135500	135500	135500	0
460	20241024	105500	43327700	135500	135500	135500	135500	1
461	20241024	105400	43192200	135600	135600	135600	135600	0
462	20241024	105300	43192200	135600	135600	135600	135600	0
463	20241024	105200	43192200	135600	135600	135600	135600	1
464	20241024	105100	43056600	135700	135700	135700	135700	0
465	20241024	105000	43056600	135700	135600	135700	135600	2
466	20241024	104900	42785300	135600	135600	135600	135600	0
467	20241024	104800	42785300	135600	135600	135600	135600	22
468	20241024	104700	39802100	135600	135600	135600	135600	0
469	20241024	104600	39802100	135600	135600	135600	135600	1
470	20241024	104500	39666500	135700	135700	135700	135700	0
471	20241024	104400	39666500	135700	135600	135700	135600	3
472	20241024	104300	39259600	135600	135600	135600	135600	0
473	20241024	104200	39259600	135600	135600	135600	135600	0
474	20241024	104100	39259600	135600	135600	135600	135600	1
475	20241024	104000	39124000	135600	135600	135600	135600	0
476	20241024	103900	39124000	135600	135600	135600	135600	1
477	20241024	103800	38988400	135700	135700	135700	135700	0
478	20241024	103700	38988400	135700	135600	135700	135600	2
479	20241024	103600	38717100	135600	135600	135600	135600	0
480	20241024	103500	38717100	135600	135600	135600	135600	1
481	20241024	103400	38581500	135600	135600	135600	135600	0
482	20241024	103300	38581500	135600	135600	135600	135600	1
483	20241024	103200	38445900	135600	135600	135600	135600	0
484	20241024	103100	38445900	135600	135600	135600	135600	1
485	20241024	103000	38310300	135700	135600	135700	135600	2
486	20241024	102900	38039000	135600	135600	135600	135600	0
487	20241024	102800	38039000	135600	135600	135600	135600	1
488	20241024	102700	37903400	135600	135600	135600	135600	0
489	20241024	102600	37903400	135600	135600	135600	135600	1
490	20241024	102500	37767800	135600	135600	135600	135600	0
491	20241024	102400	37767800	135600	135600	135700	135600	3
492	20241024	102300	37360900	135600	135600	135600	135600	0
493	20241024	102200	37360900	135600	135600	135600	135600	1
494	20241024	102100	37225300	135600	135600	135600	135600	0
495	20241024	102000	37225300	135600	135600	135600	135600	0
496	20241024	101900	37225300	135600	135600	135600	135600	1
497	20241024	101800	37089700	135600	135600	135600	135600	0
498	20241024	101700	37089700	135600	135600	135600	135600	1
499	20241024	101600	36954100	135700	135700	135700	135700	2
500	20241024	101500	36682700	135600	135600	135600	135600	1
501	20241024	101400	36547100	135600	135600	135600	135600	0
502	20241024	101300	36547100	135600	135600	135600	135600	2
503	20241024	101200	36275900	135700	135700	135700	135700	0
504	20241024	101100	36275900	135700	135600	135700	135600	2
505	20241024	101000	36004600	135600	135600	135600	135600	0
506	20241024	100900	36004600	135600	135600	135600	135600	0
507	20241024	100800	36004600	135600	135600	135700	135600	16
508	20241024	100700	33834700	135600	135600	135600	135600	0
509	20241024	100600	33834700	135600	135600	135600	135600	1
510	20241024	100500	33699100	135700	135700	135700	135700	0
511	20241024	100400	33699100	135700	135600	135700	135600	3
512	20241024	100300	33292200	135600	135600	135600	135600	0
513	20241024	100200	33292200	135600	135600	135600	135600	1
514	20241024	100100	33156600	135700	135700	135700	135700	1
515	20241024	100000	33020900	135700	135600	135700	135600	2
516	20241024	095900	32749600	135700	135700	135700	135700	0
517	20241024	095800	32749600	135700	135700	135700	135700	1
518	20241024	095700	32613900	135800	135800	135800	135700	40
519	20241024	095600	27185400	135700	135700	135700	135700	0
520	20241024	095500	27185400	135700	135700	135700	135700	1
521	20241024	095400	27049700	135700	135700	135700	135700	0
522	20241024	095300	27049700	135700	135700	135700	135700	1
523	20241024	095200	26914000	135700	135700	135700	135700	0
524	20241024	095100	26914000	135700	135700	135700	135700	1
525	20241024	095000	26778300	135800	135800	135800	135800	0
526	20241024	094900	26778300	135800	135700	135800	135700	2
527	20241024	094800	26506800	135700	135700	135700	135700	0
528	20241024	094700	26506800	135700	135700	135700	135700	0
529	20241024	094600	26506800	135700	135700	135700	135700	1
530	20241024	094500	26371100	135700	135700	135700	135700	0
531	20241024	094400	26371100	135700	135700	135700	135700	2
532	20241024	094300	26099700	135800	135800	135800	135800	0
533	20241024	094200	26099700	135800	135700	135800	135700	2
534	20241024	094100	25828200	135800	135800	135800	135800	1
535	20241024	094000	25692400	135800	135700	135800	135700	16
536	20241024	093900	23520900	135800	135800	135800	135800	0
537	20241024	093800	23520900	135800	135800	135800	135800	1
538	20241024	093700	23385100	135900	135900	135900	135900	0
539	20241024	093600	23385100	135900	135900	135900	135900	0
540	20241024	093500	23385100	135900	135800	135900	135800	2
541	20241024	093400	23113400	135800	135800	135800	135800	0
542	20241024	093300	23113400	135800	135800	135800	135800	1
543	20241024	093200	22977600	135800	135800	135800	135800	0
544	20241024	093100	22977600	135800	135800	135800	135800	0
545	20241024	093000	22977600	135800	135800	135800	135800	0
546	20241024	092900	22977600	135800	135800	135800	135800	0
547	20241024	092800	22977600	135800	136000	136100	135800	42
548	20241024	092700	17263500	136100	136100	136100	136100	0
549	20241024	092600	17263500	136100	136100	136100	136100	0
550	20241024	092500	17263500	136100	135800	136100	135800	54
551	20241024	092400	9927700	135800	135800	135800	135800	3
552	20241024	092300	9520300	135700	135700	135700	135700	0
553	20241024	092200	9520300	135700	135700	135700	135700	0
554	20241024	092100	9520300	135700	135900	137000	135600	56
555	20241024	092000	1904500	137000	137000	137000	137000	0
556	20241024	091900	1904500	137000	137000	137000	137000	0
557	20241024	091800	1904500	137000	137000	137000	137000	0
558	20241024	091700	1904500	137000	137000	137000	137000	0
559	20241024	091600	1904500	137000	135700	137000	135700	11
560	20241024	091500	408000	135700	135700	135700	135700	0
561	20241024	091400	408000	135700	135700	135700	135700	1
562	20241024	091300	272300	136200	136200	136200	136200	0
563	20241024	091200	272300	136200	136200	136200	136200	0
564	20241024	091100	272300	136200	136200	136200	136200	0
565	20241024	091000	272300	136200	136200	136200	136200	0
566	20241024	090900	272300	136200	136200	136200	136200	0
567	20241024	090800	272300	136200	136200	136200	136200	0
568	20241024	090700	272300	136200	136200	136200	136200	0
569	20241024	090600	272300	136200	136200	136200	136200	0
570	20241024	090500	272300	136200	136200	136200	136200	0
571	20241024	090400	272300	136200	136200	136200	136200	0
572	20241024	090300	272300	136200	136200	136200	136200	0
573	20241024	090200	272300	136200	136200	136200	136200	0
574	20241024	090100	272300	136200	136200	136200	136200	0
575	20241024	090000	272300	136200	136100	136200	136100	2