35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 203800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 3 | 20230531 | 203700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 4 | 20230531 | 203600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 5 | 20230531 | 203500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 6 | 20230531 | 203400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 7 | 20230531 | 203300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 8 | 20230531 | 203200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 9 | 20230531 | 203100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 10 | 20230531 | 203000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 11 | 20230531 | 202900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 12 | 20230531 | 202800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 13 | 20230531 | 202700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 14 | 20230531 | 202600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 15 | 20230531 | 202500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 16 | 20230531 | 202400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 17 | 20230531 | 202300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 18 | 20230531 | 202200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 19 | 20230531 | 202100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 20 | 20230531 | 202000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 21 | 20230531 | 201900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 22 | 20230531 | 201800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 23 | 20230531 | 201700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 24 | 20230531 | 201600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 25 | 20230531 | 201500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 26 | 20230531 | 201400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 27 | 20230531 | 201300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 28 | 20230531 | 201200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 29 | 20230531 | 201100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 30 | 20230531 | 201000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 31 | 20230531 | 200900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 32 | 20230531 | 200800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 33 | 20230531 | 200700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 34 | 20230531 | 200600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 35 | 20230531 | 200500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 36 | 20230531 | 200400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 37 | 20230531 | 200300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 38 | 20230531 | 200200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 39 | 20230531 | 200100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 40 | 20230531 | 200000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 41 | 20230531 | 195900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 42 | 20230531 | 195800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 43 | 20230531 | 195700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 44 | 20230531 | 195600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 45 | 20230531 | 195500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 46 | 20230531 | 195400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 47 | 20230531 | 195300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 48 | 20230531 | 195200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 49 | 20230531 | 195100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 50 | 20230531 | 195000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 51 | 20230531 | 194900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 52 | 20230531 | 194800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 53 | 20230531 | 194700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 54 | 20230531 | 194600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 55 | 20230531 | 194500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 56 | 20230531 | 194400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 57 | 20230531 | 194300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 58 | 20230531 | 194200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 59 | 20230531 | 194100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 60 | 20230531 | 194000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 61 | 20230531 | 193900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 62 | 20230531 | 193800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 63 | 20230531 | 193700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 64 | 20230531 | 193600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 65 | 20230531 | 193500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 66 | 20230531 | 193400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 67 | 20230531 | 193300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 68 | 20230531 | 193200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 69 | 20230531 | 193100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 70 | 20230531 | 193000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 71 | 20230531 | 192900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 72 | 20230531 | 192800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 73 | 20230531 | 192700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 74 | 20230531 | 192600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 75 | 20230531 | 192500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 76 | 20230531 | 192400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 77 | 20230531 | 192300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 78 | 20230531 | 192200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 79 | 20230531 | 192100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 80 | 20230531 | 192000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 81 | 20230531 | 191900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 82 | 20230531 | 191800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 83 | 20230531 | 191700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 84 | 20230531 | 191600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 85 | 20230531 | 191500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 86 | 20230531 | 191400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 87 | 20230531 | 191300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 88 | 20230531 | 191200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 89 | 20230531 | 191100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 90 | 20230531 | 191000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 91 | 20230531 | 190900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 92 | 20230531 | 190800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 93 | 20230531 | 190700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 94 | 20230531 | 190600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 95 | 20230531 | 190500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 96 | 20230531 | 190400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 97 | 20230531 | 190300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 98 | 20230531 | 190200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 99 | 20230531 | 190100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 100 | 20230531 | 190000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 101 | 20230531 | 185900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 102 | 20230531 | 185800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 103 | 20230531 | 185700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 104 | 20230531 | 185600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 105 | 20230531 | 185500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 106 | 20230531 | 185400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 107 | 20230531 | 185300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 108 | 20230531 | 185200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 109 | 20230531 | 185100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 110 | 20230531 | 185000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 111 | 20230531 | 184900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 112 | 20230531 | 184800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 113 | 20230531 | 184700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 114 | 20230531 | 184600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 115 | 20230531 | 184500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 116 | 20230531 | 184400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 117 | 20230531 | 184300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 118 | 20230531 | 184200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 119 | 20230531 | 184100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 120 | 20230531 | 184000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 121 | 20230531 | 183900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 122 | 20230531 | 183800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 123 | 20230531 | 183700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 124 | 20230531 | 183600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 125 | 20230531 | 183500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 126 | 20230531 | 183400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 127 | 20230531 | 183300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 128 | 20230531 | 183200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 129 | 20230531 | 183100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 130 | 20230531 | 183000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 131 | 20230531 | 182900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 132 | 20230531 | 182800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 133 | 20230531 | 182700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 134 | 20230531 | 182600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 135 | 20230531 | 182500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 136 | 20230531 | 182400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 137 | 20230531 | 182300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 138 | 20230531 | 182200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 139 | 20230531 | 182100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 140 | 20230531 | 182000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 141 | 20230531 | 181900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 142 | 20230531 | 181800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 143 | 20230531 | 181700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 144 | 20230531 | 181600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 145 | 20230531 | 181500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 146 | 20230531 | 181400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 147 | 20230531 | 181300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 148 | 20230531 | 181200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 149 | 20230531 | 181100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 150 | 20230531 | 181000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 151 | 20230531 | 180900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 152 | 20230531 | 180800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 153 | 20230531 | 180700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 154 | 20230531 | 180600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 155 | 20230531 | 180500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 156 | 20230531 | 180400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 157 | 20230531 | 180300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 158 | 20230531 | 180200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 159 | 20230531 | 180100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 160 | 20230531 | 180000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 161 | 20230531 | 175900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 162 | 20230531 | 175800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 163 | 20230531 | 175700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 164 | 20230531 | 175600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 165 | 20230531 | 175500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 166 | 20230531 | 175400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 167 | 20230531 | 175300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 168 | 20230531 | 175200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 169 | 20230531 | 175100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 170 | 20230531 | 175000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 171 | 20230531 | 174900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 172 | 20230531 | 174800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 173 | 20230531 | 174700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 174 | 20230531 | 174600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 175 | 20230531 | 174500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 176 | 20230531 | 174400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 177 | 20230531 | 174300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 178 | 20230531 | 174200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 179 | 20230531 | 174100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 180 | 20230531 | 174000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 181 | 20230531 | 173900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 182 | 20230531 | 173800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 183 | 20230531 | 173700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 184 | 20230531 | 173600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 185 | 20230531 | 173500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 186 | 20230531 | 173400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230531 | 173300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230531 | 173200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230531 | 173100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230531 | 173000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230531 | 172900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230531 | 172800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230531 | 172700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230531 | 172600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230531 | 172500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230531 | 172400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 197 | 20230531 | 172300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 198 | 20230531 | 172200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 199 | 20230531 | 172100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 200 | 20230531 | 172000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 201 | 20230531 | 171900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 202 | 20230531 | 171800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 203 | 20230531 | 171700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 204 | 20230531 | 171600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 205 | 20230531 | 171500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 206 | 20230531 | 171400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 207 | 20230531 | 171300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 208 | 20230531 | 171200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 209 | 20230531 | 171100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 210 | 20230531 | 171000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 211 | 20230531 | 170900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 212 | 20230531 | 170800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 213 | 20230531 | 170700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 214 | 20230531 | 170600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 215 | 20230531 | 170500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 216 | 20230531 | 170400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 217 | 20230531 | 170300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 218 | 20230531 | 170200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 219 | 20230531 | 170100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 220 | 20230531 | 170000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 221 | 20230531 | 165900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 222 | 20230531 | 165800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20230531 | 165700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20230531 | 165600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20230531 | 165500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20230531 | 165400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20230531 | 165300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20230531 | 165200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20230531 | 165100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20230531 | 165000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20230531 | 164900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20230531 | 164800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 233 | 20230531 | 164700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 234 | 20230531 | 164600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 235 | 20230531 | 164500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 236 | 20230531 | 164400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 237 | 20230531 | 164300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 238 | 20230531 | 164200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 239 | 20230531 | 164100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 240 | 20230531 | 164000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 241 | 20230531 | 163900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 242 | 20230531 | 163800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 243 | 20230531 | 163700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 244 | 20230531 | 163600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 245 | 20230531 | 163500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 246 | 20230531 | 163400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 247 | 20230531 | 163300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 248 | 20230531 | 163200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 249 | 20230531 | 163100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 250 | 20230531 | 163000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 251 | 20230531 | 162900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 252 | 20230531 | 162800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 253 | 20230531 | 162700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 254 | 20230531 | 162600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 255 | 20230531 | 162500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 256 | 20230531 | 162400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 257 | 20230531 | 162300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 258 | 20230531 | 162200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 259 | 20230531 | 162100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 260 | 20230531 | 162000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 261 | 20230531 | 161900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 262 | 20230531 | 161800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 263 | 20230531 | 161700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 264 | 20230531 | 161600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 265 | 20230531 | 161500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 266 | 20230531 | 161400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 267 | 20230531 | 161300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 268 | 20230531 | 161200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 269 | 20230531 | 161100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 270 | 20230531 | 161000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 271 | 20230531 | 160900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 272 | 20230531 | 160800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 273 | 20230531 | 160700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 274 | 20230531 | 160600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 275 | 20230531 | 160500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 276 | 20230531 | 160400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 277 | 20230531 | 160300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 278 | 20230531 | 160200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 279 | 20230531 | 160100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 280 | 20230531 | 160000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 281 | 20230531 | 155900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 282 | 20230531 | 155800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 283 | 20230531 | 155700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 284 | 20230531 | 155600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 285 | 20230531 | 155500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 286 | 20230531 | 155400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 287 | 20230531 | 155300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 288 | 20230531 | 155200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 289 | 20230531 | 155100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 290 | 20230531 | 155000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 291 | 20230531 | 154900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 292 | 20230531 | 154800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 293 | 20230531 | 154700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 294 | 20230531 | 154600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 295 | 20230531 | 154500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 296 | 20230531 | 154400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 297 | 20230531 | 154300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 298 | 20230531 | 154200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 299 | 20230531 | 154100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 300 | 20230531 | 154000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 301 | 20230531 | 153900 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 302 | 20230531 | 153800 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 303 | 20230531 | 153700 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 304 | 20230531 | 153600 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 305 | 20230531 | 153500 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 306 | 20230531 | 153400 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 307 | 20230531 | 153300 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 308 | 20230531 | 153200 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 309 | 20230531 | 153100 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 0 |
| 310 | 20230531 | 153000 | 16162655370 | 7470 | 7470 | 7470 | 7470 | 15030 |
| 311 | 20230531 | 152900 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 312 | 20230531 | 152800 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 313 | 20230531 | 152700 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 314 | 20230531 | 152600 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 315 | 20230531 | 152500 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 316 | 20230531 | 152400 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 317 | 20230531 | 152300 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 318 | 20230531 | 152200 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 319 | 20230531 | 152100 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 320 | 20230531 | 152000 | 16050381270 | 7470 | 7470 | 7470 | 7470 | 0 |
| 321 | 20230531 | 151900 | 16050381270 | 7470 | 7470 | 7520 | 7460 | 10485 |
| 322 | 20230531 | 151800 | 15972039880 | 7480 | 7510 | 7510 | 7470 | 15388 |
| 323 | 20230531 | 151700 | 15856799670 | 7520 | 7530 | 7530 | 7520 | 521 |
| 324 | 20230531 | 151600 | 15852879500 | 7530 | 7520 | 7530 | 7510 | 3207 |
| 325 | 20230531 | 151500 | 15828762420 | 7520 | 7510 | 7520 | 7500 | 4401 |
| 326 | 20230531 | 151400 | 15795731870 | 7510 | 7510 | 7520 | 7510 | 1194 |
| 327 | 20230531 | 151300 | 15786764010 | 7520 | 7500 | 7520 | 7500 | 2579 |
| 328 | 20230531 | 151200 | 15767390640 | 7510 | 7510 | 7520 | 7500 | 2052 |
| 329 | 20230531 | 151100 | 15751980980 | 7510 | 7510 | 7510 | 7500 | 2581 |
| 330 | 20230531 | 151000 | 15732597680 | 7510 | 7520 | 7520 | 7500 | 1809 |
| 331 | 20230531 | 150900 | 15719014990 | 7510 | 7520 | 7520 | 7500 | 3948 |
| 332 | 20230531 | 150800 | 15689365790 | 7520 | 7520 | 7550 | 7520 | 3256 |
| 333 | 20230531 | 150700 | 15664872620 | 7520 | 7510 | 7560 | 7500 | 7534 |
| 334 | 20230531 | 150600 | 15608235910 | 7510 | 7520 | 7570 | 7510 | 3257 |
| 335 | 20230531 | 150500 | 15583737260 | 7520 | 7570 | 7570 | 7520 | 11320 |
| 336 | 20230531 | 150400 | 15498490140 | 7540 | 7540 | 7540 | 7530 | 3376 |
| 337 | 20230531 | 150300 | 15473047320 | 7540 | 7550 | 7570 | 7540 | 8592 |
| 338 | 20230531 | 150200 | 15408242380 | 7570 | 7550 | 7570 | 7540 | 1946 |
| 339 | 20230531 | 150100 | 15393544180 | 7550 | 7560 | 7560 | 7550 | 7629 |
| 340 | 20230531 | 150000 | 15335937300 | 7550 | 7560 | 7560 | 7550 | 513 |
| 341 | 20230531 | 145900 | 15332059790 | 7560 | 7560 | 7560 | 7550 | 1539 |
| 342 | 20230531 | 145800 | 15320439950 | 7560 | 7580 | 7580 | 7560 | 797 |
| 343 | 20230531 | 145700 | 15314410670 | 7580 | 7570 | 7580 | 7560 | 597 |
| 344 | 20230531 | 145600 | 15309895210 | 7570 | 7570 | 7570 | 7560 | 462 |
| 345 | 20230531 | 145500 | 15306400500 | 7560 | 7560 | 7560 | 7550 | 670 |
| 346 | 20230531 | 145400 | 15301337270 | 7560 | 7560 | 7570 | 7550 | 1651 |
| 347 | 20230531 | 145300 | 15288855530 | 7560 | 7580 | 7580 | 7560 | 1838 |
| 348 | 20230531 | 145200 | 15274960100 | 7570 | 7590 | 7590 | 7550 | 546 |
| 349 | 20230531 | 145100 | 15270816950 | 7590 | 7580 | 7590 | 7550 | 993 |
| 350 | 20230531 | 145000 | 15263287190 | 7590 | 7580 | 7590 | 7540 | 6270 |
| 351 | 20230531 | 144900 | 15215960590 | 7570 | 7550 | 7580 | 7550 | 1570 |
| 352 | 20230531 | 144800 | 15204096240 | 7550 | 7580 | 7580 | 7550 | 13139 |
| 353 | 20230531 | 144700 | 15104761470 | 7590 | 7600 | 7600 | 7580 | 3807 |
| 354 | 20230531 | 144600 | 15075873300 | 7590 | 7610 | 7610 | 7590 | 965 |
| 355 | 20230531 | 144500 | 15068542790 | 7610 | 7600 | 7610 | 7600 | 1141 |
| 356 | 20230531 | 144400 | 15059869160 | 7600 | 7610 | 7610 | 7590 | 1271 |
| 357 | 20230531 | 144300 | 15050208880 | 7600 | 7590 | 7610 | 7590 | 386 |
| 358 | 20230531 | 144200 | 15047274440 | 7610 | 7610 | 7610 | 7590 | 1553 |
| 359 | 20230531 | 144100 | 15035465970 | 7620 | 7610 | 7620 | 7610 | 790 |
| 360 | 20230531 | 144000 | 15029451450 | 7610 | 7620 | 7620 | 7610 | 911 |
| 361 | 20230531 | 143900 | 15022510120 | 7620 | 7630 | 7630 | 7620 | 314 |
| 362 | 20230531 | 143800 | 15020114810 | 7630 | 7630 | 7630 | 7630 | 0 |
| 363 | 20230531 | 143700 | 15020114810 | 7630 | 7610 | 7630 | 7610 | 815 |
| 364 | 20230531 | 143600 | 15013906630 | 7610 | 7610 | 7630 | 7600 | 1314 |
| 365 | 20230531 | 143500 | 15003906040 | 7620 | 7620 | 7620 | 7610 | 1625 |
| 366 | 20230531 | 143400 | 14991536050 | 7620 | 7620 | 7620 | 7620 | 1050 |
| 367 | 20230531 | 143300 | 14983535050 | 7620 | 7620 | 7630 | 7610 | 1470 |
| 368 | 20230531 | 143200 | 14972338780 | 7630 | 7630 | 7640 | 7630 | 644 |
| 369 | 20230531 | 143100 | 14967424880 | 7630 | 7630 | 7630 | 7600 | 3067 |
| 370 | 20230531 | 143000 | 14944076670 | 7630 | 7630 | 7630 | 7610 | 569 |
| 371 | 20230531 | 142900 | 14939745040 | 7630 | 7630 | 7640 | 7600 | 1453 |
| 372 | 20230531 | 142800 | 14928687920 | 7640 | 7600 | 7640 | 7580 | 3209 |
| 373 | 20230531 | 142700 | 14904324380 | 7600 | 7620 | 7620 | 7590 | 11057 |
| 374 | 20230531 | 142600 | 14820264180 | 7620 | 7660 | 7680 | 7610 | 9380 |
| 375 | 20230531 | 142500 | 14748665880 | 7660 | 7680 | 7690 | 7650 | 517 |
| 376 | 20230531 | 142400 | 14744704760 | 7690 | 7660 | 7690 | 7650 | 392 |
| 377 | 20230531 | 142300 | 14741694330 | 7700 | 7660 | 7700 | 7650 | 856 |
| 378 | 20230531 | 142200 | 14735145420 | 7700 | 7660 | 7700 | 7650 | 2093 |
| 379 | 20230531 | 142100 | 14719128250 | 7660 | 7660 | 7660 | 7650 | 2526 |
| 380 | 20230531 | 142000 | 14699782180 | 7660 | 7690 | 7690 | 7660 | 1186 |
| 381 | 20230531 | 141900 | 14690691250 | 7700 | 7680 | 7700 | 7660 | 714 |
| 382 | 20230531 | 141800 | 14685215200 | 7700 | 7720 | 7720 | 7680 | 3794 |
| 383 | 20230531 | 141700 | 14655990230 | 7730 | 7730 | 7730 | 7720 | 326 |
| 384 | 20230531 | 141600 | 14653473450 | 7720 | 7720 | 7740 | 7710 | 2038 |
| 385 | 20230531 | 141500 | 14637745490 | 7740 | 7730 | 7750 | 7710 | 1042 |
| 386 | 20230531 | 141400 | 14629691090 | 7740 | 7760 | 7770 | 7720 | 2305 |
| 387 | 20230531 | 141300 | 14611797400 | 7760 | 7710 | 7770 | 7710 | 1312 |
| 388 | 20230531 | 141200 | 14601655910 | 7710 | 7660 | 7710 | 7660 | 10109 |
| 389 | 20230531 | 141100 | 14523990870 | 7660 | 7670 | 7680 | 7660 | 818 |
| 390 | 20230531 | 141000 | 14517717880 | 7660 | 7670 | 7670 | 7650 | 3243 |
| 391 | 20230531 | 140900 | 14492883250 | 7660 | 7710 | 7710 | 7660 | 3631 |
| 392 | 20230531 | 140800 | 14465025040 | 7710 | 7720 | 7720 | 7690 | 1558 |
| 393 | 20230531 | 140700 | 14453017910 | 7720 | 7730 | 7770 | 7720 | 4007 |
| 394 | 20230531 | 140600 | 14421991000 | 7730 | 7690 | 7730 | 7670 | 3733 |
| 395 | 20230531 | 140500 | 14393244070 | 7700 | 7720 | 7740 | 7690 | 6164 |
| 396 | 20230531 | 140400 | 14345710470 | 7720 | 7760 | 7760 | 7700 | 13666 |
| 397 | 20230531 | 140300 | 14239963030 | 7750 | 7780 | 7790 | 7740 | 6176 |
| 398 | 20230531 | 140200 | 14191965560 | 7770 | 7720 | 7780 | 7720 | 3042 |
| 399 | 20230531 | 140100 | 14168368740 | 7750 | 7740 | 7760 | 7720 | 4090 |
| 400 | 20230531 | 140000 | 14136714220 | 7730 | 7720 | 7750 | 7680 | 3810 |
| 401 | 20230531 | 135900 | 14107270900 | 7680 | 7670 | 7720 | 7640 | 2510 |
| 402 | 20230531 | 135800 | 14087990860 | 7650 | 7630 | 7650 | 7630 | 5155 |
| 403 | 20230531 | 135700 | 14048626640 | 7630 | 7660 | 7680 | 7630 | 15292 |
| 404 | 20230531 | 135600 | 13931794160 | 7650 | 7650 | 7680 | 7640 | 4430 |
| 405 | 20230531 | 135500 | 13897915760 | 7630 | 7670 | 7670 | 7620 | 10642 |
| 406 | 20230531 | 135400 | 13816559310 | 7660 | 7670 | 7690 | 7660 | 3244 |
| 407 | 20230531 | 135300 | 13791694330 | 7660 | 7700 | 7710 | 7660 | 5261 |
| 408 | 20230531 | 135200 | 13751352770 | 7700 | 7700 | 7700 | 7670 | 4866 |
| 409 | 20230531 | 135100 | 13714000780 | 7700 | 7680 | 7710 | 7670 | 4135 |
| 410 | 20230531 | 135000 | 13682228610 | 7680 | 7700 | 7700 | 7670 | 12321 |
| 411 | 20230531 | 134900 | 13587613640 | 7680 | 7680 | 7700 | 7670 | 4657 |
| 412 | 20230531 | 134800 | 13551838110 | 7720 | 7700 | 7730 | 7680 | 8053 |
| 413 | 20230531 | 134700 | 13489849200 | 7700 | 7740 | 7740 | 7660 | 22007 |
| 414 | 20230531 | 134600 | 13320461800 | 7750 | 7780 | 7780 | 7740 | 3268 |
| 415 | 20230531 | 134500 | 13295085850 | 7790 | 7790 | 7810 | 7780 | 4864 |
| 416 | 20230531 | 134400 | 13257176690 | 7790 | 7740 | 7790 | 7720 | 6492 |
| 417 | 20230531 | 134300 | 13206937240 | 7740 | 7830 | 7830 | 7710 | 18179 |
| 418 | 20230531 | 134200 | 13066022130 | 7830 | 7840 | 7840 | 7770 | 16880 |
| 419 | 20230531 | 134100 | 12934527170 | 7840 | 7850 | 7850 | 7800 | 15269 |
| 420 | 20230531 | 134000 | 12815123950 | 7840 | 7850 | 7860 | 7840 | 4316 |
| 421 | 20230531 | 133900 | 12781275280 | 7860 | 7880 | 7880 | 7850 | 4670 |
| 422 | 20230531 | 133800 | 12744573630 | 7880 | 7890 | 7890 | 7840 | 4693 |
| 423 | 20230531 | 133700 | 12707688270 | 7890 | 7830 | 7900 | 7820 | 7951 |
| 424 | 20230531 | 133600 | 12645243090 | 7830 | 7900 | 7930 | 7830 | 16901 |
| 425 | 20230531 | 133500 | 12512306050 | 7940 | 7910 | 7980 | 7890 | 13801 |
| 426 | 20230531 | 133400 | 12402864860 | 7920 | 7990 | 7990 | 7880 | 23579 |
| 427 | 20230531 | 133300 | 12215984820 | 8000 | 8020 | 8060 | 8000 | 12918 |
| 428 | 20230531 | 133200 | 12112378510 | 8030 | 8090 | 8090 | 8020 | 10652 |
| 429 | 20230531 | 133100 | 12026593970 | 8080 | 8090 | 8120 | 8050 | 30621 |
| 430 | 20230531 | 133000 | 11778691140 | 8110 | 7980 | 8110 | 7930 | 32206 |
| 431 | 20230531 | 132900 | 11519513630 | 7960 | 7930 | 7970 | 7850 | 20666 |
| 432 | 20230531 | 132800 | 11356158040 | 7930 | 7910 | 7990 | 7910 | 11647 |
| 433 | 20230531 | 132700 | 11263714200 | 7910 | 8030 | 8030 | 7910 | 30522 |
| 434 | 20230531 | 132600 | 11020578690 | 8030 | 8000 | 8050 | 7990 | 15942 |
| 435 | 20230531 | 132500 | 10892774200 | 8000 | 8060 | 8060 | 7950 | 33688 |
| 436 | 20230531 | 132400 | 10623220780 | 8030 | 8090 | 8110 | 8030 | 15217 |
| 437 | 20230531 | 132300 | 10500404390 | 8090 | 8150 | 8160 | 8000 | 37301 |
| 438 | 20230531 | 132200 | 10199344700 | 8150 | 8100 | 8290 | 8100 | 84534 |
| 439 | 20230531 | 132100 | 9505443420 | 8120 | 8100 | 8190 | 8030 | 30660 |
| 440 | 20230531 | 132000 | 9256721440 | 8090 | 8200 | 8200 | 8080 | 46986 |
| 441 | 20230531 | 131900 | 8873905900 | 8200 | 8150 | 8230 | 8000 | 74288 |
| 442 | 20230531 | 131800 | 8266741600 | 8140 | 7980 | 8240 | 7970 | 89389 |
| 443 | 20230531 | 131700 | 7540505010 | 7980 | 8080 | 8090 | 7880 | 66065 |
| 444 | 20230531 | 131600 | 7014154550 | 8090 | 8180 | 8240 | 8050 | 105938 |
| 445 | 20230531 | 131500 | 6150610970 | 8180 | 7990 | 8180 | 7940 | 187572 |
| 446 | 20230531 | 131400 | 4637098990 | 7990 | 7730 | 8000 | 7730 | 89126 |
| 447 | 20230531 | 131300 | 3933166260 | 7740 | 7710 | 7750 | 7710 | 13087 |
| 448 | 20230531 | 131200 | 3832002150 | 7720 | 7690 | 7720 | 7690 | 2843 |
| 449 | 20230531 | 131100 | 3810106530 | 7700 | 7620 | 7710 | 7620 | 5605 |
| 450 | 20230531 | 131000 | 3767065040 | 7620 | 7630 | 7630 | 7620 | 282 |
| 451 | 20230531 | 130900 | 3764914210 | 7650 | 7650 | 7650 | 7630 | 80 |
| 452 | 20230531 | 130800 | 3764302410 | 7650 | 7640 | 7650 | 7630 | 1112 |
| 453 | 20230531 | 130700 | 3755797040 | 7650 | 7600 | 7650 | 7600 | 1388 |
| 454 | 20230531 | 130600 | 3745230190 | 7620 | 7600 | 7630 | 7600 | 512 |
| 455 | 20230531 | 130500 | 3741332150 | 7600 | 7610 | 7640 | 7600 | 552 |
| 456 | 20230531 | 130400 | 3737132310 | 7610 | 7580 | 7630 | 7580 | 424 |
| 457 | 20230531 | 130300 | 3733911000 | 7580 | 7610 | 7620 | 7580 | 10180 |
| 458 | 20230531 | 130200 | 3656668340 | 7620 | 7610 | 7640 | 7610 | 1477 |
| 459 | 20230531 | 130100 | 3645393260 | 7640 | 7610 | 7640 | 7610 | 566 |
| 460 | 20230531 | 130000 | 3641072680 | 7610 | 7620 | 7620 | 7610 | 4303 |
| 461 | 20230531 | 125900 | 3608324330 | 7640 | 7640 | 7640 | 7640 | 0 |
| 462 | 20230531 | 125800 | 3608324330 | 7640 | 7640 | 7640 | 7640 | 94 |
| 463 | 20230531 | 125700 | 3607606170 | 7660 | 7650 | 7660 | 7610 | 8598 |
| 464 | 20230531 | 125600 | 3542057590 | 7650 | 7650 | 7650 | 7650 | 0 |
| 465 | 20230531 | 125500 | 3542057590 | 7650 | 7650 | 7650 | 7650 | 95 |
| 466 | 20230531 | 125400 | 3541330840 | 7650 | 7640 | 7650 | 7640 | 120 |
| 467 | 20230531 | 125300 | 3540412850 | 7640 | 7650 | 7650 | 7640 | 152 |
| 468 | 20230531 | 125200 | 3539251090 | 7640 | 7640 | 7640 | 7640 | 27 |
| 469 | 20230531 | 125100 | 3539044810 | 7640 | 7640 | 7640 | 7640 | 217 |
| 470 | 20230531 | 125000 | 3537386930 | 7640 | 7640 | 7650 | 7640 | 759 |
| 471 | 20230531 | 124900 | 3531588150 | 7640 | 7640 | 7640 | 7640 | 280 |
| 472 | 20230531 | 124800 | 3529448950 | 7630 | 7630 | 7630 | 7630 | 737 |
| 473 | 20230531 | 124700 | 3523825640 | 7630 | 7630 | 7630 | 7630 | 5 |
| 474 | 20230531 | 124600 | 3523787490 | 7630 | 7650 | 7650 | 7630 | 201 |
| 475 | 20230531 | 124500 | 3522253010 | 7640 | 7640 | 7640 | 7630 | 607 |
| 476 | 20230531 | 124400 | 3517615750 | 7640 | 7630 | 7640 | 7630 | 3265 |
| 477 | 20230531 | 124300 | 3492689800 | 7630 | 7640 | 7640 | 7630 | 23 |
| 478 | 20230531 | 124200 | 3492514090 | 7630 | 7650 | 7650 | 7630 | 1107 |
| 479 | 20230531 | 124100 | 3484061720 | 7640 | 7640 | 7640 | 7640 | 2 |
| 480 | 20230531 | 124000 | 3484046440 | 7650 | 7650 | 7650 | 7650 | 200 |
| 481 | 20230531 | 123900 | 3482516440 | 7640 | 7630 | 7640 | 7630 | 732 |
| 482 | 20230531 | 123800 | 3476931270 | 7630 | 7630 | 7630 | 7630 | 138 |
| 483 | 20230531 | 123700 | 3475878330 | 7630 | 7650 | 7650 | 7630 | 1312 |
| 484 | 20230531 | 123600 | 3465854230 | 7650 | 7660 | 7660 | 7650 | 353 |
| 485 | 20230531 | 123500 | 3463153750 | 7660 | 7660 | 7660 | 7660 | 50 |
| 486 | 20230531 | 123400 | 3462770750 | 7650 | 7650 | 7650 | 7650 | 0 |
| 487 | 20230531 | 123300 | 3462770750 | 7650 | 7650 | 7650 | 7650 | 270 |
| 488 | 20230531 | 123200 | 3460705250 | 7650 | 7650 | 7650 | 7650 | 459 |
| 489 | 20230531 | 123100 | 3457193900 | 7660 | 7650 | 7660 | 7650 | 247 |
| 490 | 20230531 | 123000 | 3455303850 | 7650 | 7660 | 7660 | 7650 | 1862 |
| 491 | 20230531 | 122900 | 3441048690 | 7660 | 7650 | 7660 | 7650 | 541 |
| 492 | 20230531 | 122800 | 3436904930 | 7660 | 7660 | 7660 | 7660 | 1 |
| 493 | 20230531 | 122700 | 3436897270 | 7660 | 7660 | 7660 | 7660 | 51 |
| 494 | 20230531 | 122600 | 3436506610 | 7660 | 7640 | 7660 | 7640 | 696 |
| 495 | 20230531 | 122500 | 3431175930 | 7640 | 7640 | 7640 | 7640 | 255 |
| 496 | 20230531 | 122400 | 3429227730 | 7640 | 7640 | 7640 | 7640 | 443 |
| 497 | 20230531 | 122300 | 3425843210 | 7620 | 7620 | 7620 | 7620 | 552 |
| 498 | 20230531 | 122200 | 3421636970 | 7620 | 7630 | 7630 | 7620 | 679 |
| 499 | 20230531 | 122100 | 3416462490 | 7620 | 7620 | 7620 | 7620 | 167 |
| 500 | 20230531 | 122000 | 3415189950 | 7620 | 7630 | 7630 | 7620 | 622 |
| 501 | 20230531 | 121900 | 3410449680 | 7630 | 7660 | 7670 | 7630 | 2827 |
| 502 | 20230531 | 121800 | 3388822880 | 7670 | 7670 | 7670 | 7670 | 66 |
| 503 | 20230531 | 121700 | 3388316660 | 7670 | 7670 | 7670 | 7670 | 1267 |
| 504 | 20230531 | 121600 | 3378598770 | 7670 | 7670 | 7670 | 7670 | 282 |
| 505 | 20230531 | 121500 | 3376435830 | 7670 | 7680 | 7680 | 7670 | 738 |
| 506 | 20230531 | 121400 | 3370770410 | 7680 | 7670 | 7680 | 7670 | 156 |
| 507 | 20230531 | 121300 | 3369572630 | 7670 | 7670 | 7680 | 7670 | 754 |
| 508 | 20230531 | 121200 | 3363783820 | 7670 | 7660 | 7670 | 7660 | 66 |
| 509 | 20230531 | 121100 | 3363277810 | 7670 | 7670 | 7670 | 7670 | 500 |
| 510 | 20230531 | 121000 | 3359442810 | 7670 | 7660 | 7670 | 7660 | 96 |
| 511 | 20230531 | 120900 | 3358707410 | 7660 | 7650 | 7660 | 7650 | 22 |
| 512 | 20230531 | 120800 | 3358539090 | 7650 | 7650 | 7650 | 7650 | 64 |
| 513 | 20230531 | 120700 | 3358049490 | 7650 | 7640 | 7650 | 7640 | 454 |
| 514 | 20230531 | 120600 | 3354577740 | 7630 | 7630 | 7630 | 7630 | 88 |
| 515 | 20230531 | 120500 | 3353906300 | 7620 | 7620 | 7620 | 7620 | 114 |
| 516 | 20230531 | 120400 | 3353037620 | 7620 | 7630 | 7630 | 7620 | 216 |
| 517 | 20230531 | 120300 | 3351390200 | 7630 | 7620 | 7630 | 7620 | 65 |
| 518 | 20230531 | 120200 | 3350894260 | 7620 | 7630 | 7640 | 7620 | 524 |
| 519 | 20230531 | 120100 | 3346899760 | 7620 | 7620 | 7620 | 7620 | 55 |
| 520 | 20230531 | 120000 | 3346480660 | 7620 | 7620 | 7620 | 7620 | 0 |
| 521 | 20230531 | 115900 | 3346480660 | 7620 | 7620 | 7620 | 7620 | 1 |
| 522 | 20230531 | 115800 | 3346473040 | 7660 | 7610 | 7660 | 7610 | 215 |
| 523 | 20230531 | 115700 | 3344836790 | 7610 | 7640 | 7640 | 7610 | 2747 |
| 524 | 20230531 | 115600 | 3323897870 | 7650 | 7650 | 7650 | 7650 | 210 |
| 525 | 20230531 | 115500 | 3322291370 | 7650 | 7650 | 7650 | 7650 | 49 |
| 526 | 20230531 | 115400 | 3321916520 | 7660 | 7670 | 7670 | 7660 | 448 |
| 527 | 20230531 | 115300 | 3318484360 | 7670 | 7670 | 7670 | 7670 | 2 |
| 528 | 20230531 | 115200 | 3318469020 | 7670 | 7670 | 7670 | 7670 | 62 |
| 529 | 20230531 | 115100 | 3317993480 | 7670 | 7660 | 7670 | 7650 | 169 |
| 530 | 20230531 | 115000 | 3316699360 | 7650 | 7640 | 7650 | 7640 | 681 |
| 531 | 20230531 | 114900 | 3311491710 | 7630 | 7650 | 7650 | 7630 | 267 |
| 532 | 20230531 | 114800 | 3309452200 | 7650 | 7630 | 7650 | 7630 | 667 |
| 533 | 20230531 | 114700 | 3304355480 | 7630 | 7620 | 7630 | 7620 | 24 |
| 534 | 20230531 | 114600 | 3304172570 | 7620 | 7620 | 7620 | 7620 | 10 |
| 535 | 20230531 | 114500 | 3304096370 | 7640 | 7630 | 7640 | 7620 | 61 |
| 536 | 20230531 | 114400 | 3303631140 | 7620 | 7630 | 7630 | 7620 | 600 |
| 537 | 20230531 | 114300 | 3299053320 | 7630 | 7630 | 7630 | 7630 | 0 |
| 538 | 20230531 | 114200 | 3299053320 | 7630 | 7640 | 7640 | 7630 | 115 |
| 539 | 20230531 | 114100 | 3298175220 | 7630 | 7630 | 7640 | 7630 | 810 |
| 540 | 20230531 | 114000 | 3291990890 | 7640 | 7620 | 7640 | 7620 | 312 |
| 541 | 20230531 | 113900 | 3289609200 | 7630 | 7630 | 7630 | 7630 | 214 |
| 542 | 20230531 | 113800 | 3287976380 | 7630 | 7630 | 7630 | 7620 | 470 |
| 543 | 20230531 | 113700 | 3284390300 | 7630 | 7630 | 7630 | 7620 | 276 |
| 544 | 20230531 | 113600 | 3282284510 | 7630 | 7650 | 7650 | 7620 | 1368 |
| 545 | 20230531 | 113500 | 3271842010 | 7650 | 7650 | 7650 | 7650 | 176 |
| 546 | 20230531 | 113400 | 3270495610 | 7610 | 7630 | 7650 | 7610 | 1996 |
| 547 | 20230531 | 113300 | 3255276220 | 7630 | 7630 | 7630 | 7630 | 1077 |
| 548 | 20230531 | 113200 | 3247058710 | 7630 | 7650 | 7650 | 7630 | 1479 |
| 549 | 20230531 | 113100 | 3235763800 | 7630 | 7650 | 7670 | 7630 | 1595 |
| 550 | 20230531 | 113000 | 3223573010 | 7650 | 7650 | 7650 | 7650 | 250 |
| 551 | 20230531 | 112900 | 3221660510 | 7650 | 7650 | 7650 | 7650 | 10 |
| 552 | 20230531 | 112800 | 3221584010 | 7640 | 7640 | 7640 | 7640 | 95 |
| 553 | 20230531 | 112700 | 3220858210 | 7650 | 7640 | 7650 | 7640 | 209 |
| 554 | 20230531 | 112600 | 3219261250 | 7650 | 7650 | 7650 | 7650 | 991 |
| 555 | 20230531 | 112500 | 3211680100 | 7650 | 7660 | 7670 | 7650 | 357 |
| 556 | 20230531 | 112400 | 3208947970 | 7660 | 7660 | 7660 | 7660 | 16 |
| 557 | 20230531 | 112300 | 3208825410 | 7650 | 7650 | 7650 | 7650 | 1568 |
| 558 | 20230531 | 112200 | 3196830210 | 7650 | 7660 | 7660 | 7650 | 584 |
| 559 | 20230531 | 112100 | 3192356890 | 7670 | 7670 | 7670 | 7650 | 402 |
| 560 | 20230531 | 112000 | 3189281360 | 7670 | 7670 | 7670 | 7650 | 2210 |
| 561 | 20230531 | 111900 | 3172363480 | 7670 | 7670 | 7670 | 7660 | 125 |
| 562 | 20230531 | 111800 | 3171404760 | 7660 | 7660 | 7660 | 7660 | 0 |
| 563 | 20230531 | 111700 | 3171404760 | 7660 | 7660 | 7660 | 7660 | 425 |
| 564 | 20230531 | 111600 | 3168149260 | 7650 | 7660 | 7660 | 7650 | 357 |
| 565 | 20230531 | 111500 | 3165416220 | 7670 | 7690 | 7690 | 7670 | 658 |
| 566 | 20230531 | 111400 | 3160369160 | 7690 | 7690 | 7690 | 7670 | 572 |
| 567 | 20230531 | 111300 | 3155981800 | 7690 | 7690 | 7700 | 7650 | 3140 |
| 568 | 20230531 | 111200 | 3131919540 | 7700 | 7700 | 7700 | 7680 | 8 |
| 569 | 20230531 | 111100 | 3131858040 | 7680 | 7700 | 7700 | 7660 | 733 |
| 570 | 20230531 | 111000 | 3126228300 | 7700 | 7700 | 7700 | 7700 | 15 |
| 571 | 20230531 | 110900 | 3126112800 | 7690 | 7690 | 7700 | 7690 | 239 |
| 572 | 20230531 | 110800 | 3124274880 | 7690 | 7680 | 7690 | 7660 | 266 |
| 573 | 20230531 | 110700 | 3122233990 | 7690 | 7670 | 7690 | 7660 | 561 |
| 574 | 20230531 | 110600 | 3117930880 | 7670 | 7670 | 7670 | 7670 | 2 |
| 575 | 20230531 | 110500 | 3117915540 | 7690 | 7680 | 7690 | 7660 | 1935 |
| 576 | 20230531 | 110400 | 3103075400 | 7670 | 7690 | 7690 | 7670 | 247 |
| 577 | 20230531 | 110300 | 3101179790 | 7670 | 7680 | 7700 | 7670 | 817 |
| 578 | 20230531 | 110200 | 3094910370 | 7670 | 7700 | 7700 | 7670 | 1296 |
| 579 | 20230531 | 110100 | 3084959740 | 7710 | 7680 | 7710 | 7680 | 325 |
| 580 | 20230531 | 110000 | 3082462990 | 7680 | 7710 | 7710 | 7680 | 310 |
| 581 | 20230531 | 105900 | 3080075980 | 7710 | 7700 | 7710 | 7700 | 247 |
| 582 | 20230531 | 105800 | 3078173490 | 7700 | 7720 | 7720 | 7700 | 818 |
| 583 | 20230531 | 105700 | 3071862640 | 7720 | 7740 | 7750 | 7720 | 1819 |
| 584 | 20230531 | 105600 | 3057811240 | 7760 | 7740 | 7760 | 7730 | 774 |
| 585 | 20230531 | 105500 | 3051816470 | 7750 | 7730 | 7750 | 7730 | 1633 |
| 586 | 20230531 | 105400 | 3039176960 | 7730 | 7710 | 7730 | 7710 | 443 |
| 587 | 20230531 | 105300 | 3035757930 | 7710 | 7720 | 7730 | 7710 | 308 |
| 588 | 20230531 | 105200 | 3033380430 | 7710 | 7730 | 7730 | 7710 | 212 |
| 589 | 20230531 | 105100 | 3031743070 | 7730 | 7700 | 7730 | 7700 | 2739 |
| 590 | 20230531 | 105000 | 3010642790 | 7700 | 7680 | 7700 | 7680 | 216 |
| 591 | 20230531 | 104900 | 3008983010 | 7680 | 7650 | 7690 | 7650 | 751 |
| 592 | 20230531 | 104800 | 3003231210 | 7650 | 7660 | 7660 | 7650 | 463 |
| 593 | 20230531 | 104700 | 2999686140 | 7660 | 7660 | 7660 | 7660 | 506 |
| 594 | 20230531 | 104600 | 2995810180 | 7660 | 7660 | 7680 | 7660 | 260 |
| 595 | 20230531 | 104500 | 2993818530 | 7660 | 7660 | 7660 | 7660 | 215 |
| 596 | 20230531 | 104400 | 2992171630 | 7680 | 7660 | 7680 | 7650 | 2568 |
| 597 | 20230531 | 104300 | 2972500950 | 7680 | 7680 | 7680 | 7670 | 786 |
| 598 | 20230531 | 104200 | 2966471320 | 7680 | 7690 | 7690 | 7680 | 1957 |
| 599 | 20230531 | 104100 | 2951435260 | 7700 | 7700 | 7700 | 7690 | 302 |
| 600 | 20230531 | 104000 | 2949110100 | 7710 | 7700 | 7720 | 7700 | 400 |
| 601 | 20230531 | 103900 | 2946029550 | 7700 | 7700 | 7720 | 7690 | 668 |
| 602 | 20230531 | 103800 | 2940887530 | 7700 | 7700 | 7700 | 7700 | 517 |
| 603 | 20230531 | 103700 | 2936906630 | 7690 | 7700 | 7700 | 7690 | 602 |
| 604 | 20230531 | 103600 | 2932274420 | 7700 | 7720 | 7730 | 7700 | 2369 |
| 605 | 20230531 | 103500 | 2913988880 | 7730 | 7730 | 7730 | 7700 | 1772 |
| 606 | 20230531 | 103400 | 2900334780 | 7730 | 7730 | 7740 | 7700 | 846 |
| 607 | 20230531 | 103300 | 2893811680 | 7740 | 7730 | 7740 | 7730 | 1034 |
| 608 | 20230531 | 103200 | 2885817850 | 7740 | 7730 | 7740 | 7730 | 811 |
| 609 | 20230531 | 103100 | 2879548380 | 7730 | 7710 | 7730 | 7700 | 531 |
| 610 | 20230531 | 103000 | 2875446670 | 7730 | 7740 | 7740 | 7730 | 387 |
| 611 | 20230531 | 102900 | 2872455110 | 7740 | 7700 | 7740 | 7700 | 2293 |
| 612 | 20230531 | 102800 | 2854742190 | 7700 | 7700 | 7700 | 7700 | 200 |
| 613 | 20230531 | 102700 | 2853202190 | 7700 | 7700 | 7700 | 7700 | 596 |
| 614 | 20230531 | 102600 | 2848612990 | 7680 | 7700 | 7700 | 7680 | 804 |
| 615 | 20230531 | 102500 | 2842430410 | 7710 | 7690 | 7710 | 7690 | 563 |
| 616 | 20230531 | 102400 | 2838098140 | 7700 | 7700 | 7710 | 7700 | 302 |
| 617 | 20230531 | 102300 | 2835772730 | 7700 | 7710 | 7720 | 7700 | 1261 |
| 618 | 20230531 | 102200 | 2826058320 | 7710 | 7690 | 7730 | 7690 | 881 |
| 619 | 20230531 | 102100 | 2819278620 | 7690 | 7680 | 7700 | 7680 | 370 |
| 620 | 20230531 | 102000 | 2816435700 | 7680 | 7720 | 7730 | 7680 | 2204 |
| 621 | 20230531 | 101900 | 2799457740 | 7730 | 7730 | 7730 | 7720 | 415 |
| 622 | 20230531 | 101800 | 2796252020 | 7730 | 7720 | 7730 | 7710 | 1708 |
| 623 | 20230531 | 101700 | 2783071460 | 7720 | 7740 | 7740 | 7720 | 1856 |
| 624 | 20230531 | 101600 | 2768737270 | 7740 | 7720 | 7740 | 7720 | 2518 |
| 625 | 20230531 | 101500 | 2749269020 | 7720 | 7720 | 7720 | 7700 | 817 |
| 626 | 20230531 | 101400 | 2742965830 | 7710 | 7710 | 7730 | 7700 | 3790 |
| 627 | 20230531 | 101300 | 2713719490 | 7710 | 7700 | 7710 | 7690 | 1964 |
| 628 | 20230531 | 101200 | 2698586920 | 7650 | 7700 | 7700 | 7650 | 2568 |
| 629 | 20230531 | 101100 | 2678863450 | 7670 | 7670 | 7670 | 7660 | 1677 |
| 630 | 20230531 | 101000 | 2666016800 | 7670 | 7660 | 7700 | 7660 | 321 |
| 631 | 20230531 | 100900 | 2663554000 | 7650 | 7660 | 7690 | 7640 | 682 |
| 632 | 20230531 | 100800 | 2658333680 | 7640 | 7640 | 7660 | 7640 | 1237 |
| 633 | 20230531 | 100700 | 2648864370 | 7630 | 7650 | 7650 | 7630 | 1805 |
| 634 | 20230531 | 100600 | 2635086720 | 7660 | 7630 | 7670 | 7620 | 2112 |
| 635 | 20230531 | 100500 | 2618916770 | 7620 | 7610 | 7660 | 7610 | 643 |
| 636 | 20230531 | 100400 | 2614011930 | 7600 | 7670 | 7680 | 7580 | 7798 |
| 637 | 20230531 | 100300 | 2554545910 | 7670 | 7690 | 7690 | 7670 | 2135 |
| 638 | 20230531 | 100200 | 2538145850 | 7690 | 7700 | 7700 | 7690 | 2226 |
| 639 | 20230531 | 100100 | 2521020550 | 7700 | 7700 | 7710 | 7690 | 2894 |
| 640 | 20230531 | 100000 | 2498735020 | 7700 | 7700 | 7700 | 7690 | 4159 |
| 641 | 20230531 | 095900 | 2466725220 | 7700 | 7710 | 7720 | 7700 | 6359 |
| 642 | 20230531 | 095800 | 2417732870 | 7710 | 7720 | 7730 | 7690 | 1495 |
| 643 | 20230531 | 095700 | 2406217540 | 7730 | 7700 | 7730 | 7690 | 1584 |
| 644 | 20230531 | 095600 | 2394009740 | 7710 | 7720 | 7730 | 7690 | 4115 |
| 645 | 20230531 | 095500 | 2362285800 | 7720 | 7700 | 7740 | 7690 | 5857 |
| 646 | 20230531 | 095400 | 2317094100 | 7700 | 7660 | 7710 | 7660 | 2219 |
| 647 | 20230531 | 095300 | 2300028380 | 7660 | 7650 | 7660 | 7650 | 3211 |
| 648 | 20230531 | 095200 | 2275460100 | 7650 | 7660 | 7660 | 7630 | 2104 |
| 649 | 20230531 | 095100 | 2259391630 | 7660 | 7650 | 7690 | 7640 | 2072 |
| 650 | 20230531 | 095000 | 2243480520 | 7630 | 7600 | 7640 | 7590 | 1719 |
| 651 | 20230531 | 094900 | 2230373080 | 7600 | 7590 | 7600 | 7560 | 7262 |
| 652 | 20230531 | 094800 | 2175304640 | 7590 | 7590 | 7630 | 7580 | 2570 |
| 653 | 20230531 | 094700 | 2155813950 | 7590 | 7600 | 7600 | 7580 | 3099 |
| 654 | 20230531 | 094600 | 2132275600 | 7590 | 7590 | 7590 | 7560 | 4841 |
| 655 | 20230531 | 094500 | 2095617970 | 7590 | 7610 | 7630 | 7580 | 7262 |
| 656 | 20230531 | 094400 | 2040476470 | 7610 | 7640 | 7640 | 7610 | 3164 |
| 657 | 20230531 | 094300 | 2016361940 | 7640 | 7660 | 7660 | 7640 | 2865 |
| 658 | 20230531 | 094200 | 1994444310 | 7670 | 7660 | 7670 | 7650 | 2618 |
| 659 | 20230531 | 094100 | 1974386510 | 7660 | 7670 | 7670 | 7650 | 4658 |
| 660 | 20230531 | 094000 | 1938720320 | 7700 | 7720 | 7720 | 7640 | 9496 |
| 661 | 20230531 | 093900 | 1865674580 | 7710 | 7780 | 7780 | 7710 | 7245 |
| 662 | 20230531 | 093800 | 1809642890 | 7780 | 7730 | 7780 | 7720 | 11377 |
| 663 | 20230531 | 093700 | 1721351170 | 7730 | 7680 | 7730 | 7680 | 6503 |
| 664 | 20230531 | 093600 | 1671202070 | 7680 | 7700 | 7700 | 7670 | 4546 |
| 665 | 20230531 | 093500 | 1636217480 | 7700 | 7590 | 7700 | 7590 | 16080 |
| 666 | 20230531 | 093400 | 1513635220 | 7590 | 7600 | 7610 | 7590 | 1602 |
| 667 | 20230531 | 093300 | 1501464170 | 7600 | 7620 | 7630 | 7600 | 2043 |
| 668 | 20230531 | 093200 | 1485917150 | 7620 | 7610 | 7630 | 7610 | 2332 |
| 669 | 20230531 | 093100 | 1468149010 | 7620 | 7630 | 7630 | 7610 | 569 |
| 670 | 20230531 | 093000 | 1463813790 | 7630 | 7590 | 7630 | 7570 | 1377 |
| 671 | 20230531 | 092900 | 1453366190 | 7570 | 7600 | 7600 | 7570 | 6310 |
| 672 | 20230531 | 092800 | 1405519770 | 7600 | 7620 | 7630 | 7600 | 2848 |
| 673 | 20230531 | 092700 | 1383861110 | 7600 | 7580 | 7620 | 7580 | 2581 |
| 674 | 20230531 | 092600 | 1364233390 | 7580 | 7640 | 7650 | 7570 | 14744 |
| 675 | 20230531 | 092500 | 1252175120 | 7650 | 7690 | 7690 | 7650 | 11644 |
| 676 | 20230531 | 092400 | 1162941020 | 7690 | 7720 | 7720 | 7690 | 2930 |
| 677 | 20230531 | 092300 | 1140363910 | 7730 | 7750 | 7750 | 7710 | 2071 |
| 678 | 20230531 | 092200 | 1124353050 | 7750 | 7730 | 7770 | 7730 | 3435 |
| 679 | 20230531 | 092100 | 1097703890 | 7730 | 7700 | 7730 | 7700 | 1949 |
| 680 | 20230531 | 092000 | 1082656370 | 7700 | 7690 | 7700 | 7670 | 317 |
| 681 | 20230531 | 091900 | 1080220000 | 7670 | 7690 | 7700 | 7660 | 3245 |
| 682 | 20230531 | 091800 | 1055342340 | 7690 | 7710 | 7720 | 7690 | 2655 |
| 683 | 20230531 | 091700 | 1034883570 | 7710 | 7720 | 7740 | 7710 | 2833 |
| 684 | 20230531 | 091600 | 1012990510 | 7740 | 7720 | 7740 | 7700 | 1312 |
| 685 | 20230531 | 091500 | 1002851340 | 7740 | 7750 | 7750 | 7730 | 4174 |
| 686 | 20230531 | 091400 | 970576070 | 7750 | 7650 | 7750 | 7630 | 6802 |
| 687 | 20230531 | 091300 | 918241350 | 7650 | 7710 | 7710 | 7630 | 1932 |
| 688 | 20230531 | 091200 | 903460460 | 7710 | 7750 | 7750 | 7670 | 4852 |
| 689 | 20230531 | 091100 | 866036400 | 7760 | 7750 | 7770 | 7710 | 7697 |
| 690 | 20230531 | 091000 | 806340740 | 7740 | 7670 | 7740 | 7670 | 8647 |
| 691 | 20230531 | 090900 | 739782780 | 7670 | 7650 | 7700 | 7650 | 11976 |
| 692 | 20230531 | 090800 | 647848820 | 7650 | 7580 | 7650 | 7570 | 9628 |
| 693 | 20230531 | 090700 | 574641560 | 7580 | 7560 | 7610 | 7550 | 4132 |
| 694 | 20230531 | 090600 | 543371210 | 7620 | 7680 | 7680 | 7530 | 13661 |
| 695 | 20230531 | 090500 | 439639630 | 7680 | 7700 | 7700 | 7650 | 2736 |
| 696 | 20230531 | 090400 | 418645240 | 7700 | 7670 | 7730 | 7660 | 4546 |
| 697 | 20230531 | 090300 | 383640520 | 7670 | 7660 | 7690 | 7650 | 1868 |
| 698 | 20230531 | 090200 | 369326090 | 7690 | 7730 | 7770 | 7640 | 9770 |
| 699 | 20230531 | 090100 | 293751120 | 7700 | 7580 | 7740 | 7580 | 10888 |
| 700 | 20230531 | 090000 | 210247640 | 7600 | 7580 | 7600 | 7520 | 27781 |