31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 193700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 3 | 20230612 | 193600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 4 | 20230612 | 193500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 5 | 20230612 | 193400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 6 | 20230612 | 193300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 7 | 20230612 | 193200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 8 | 20230612 | 193100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 9 | 20230612 | 193000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 10 | 20230612 | 192900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 11 | 20230612 | 192800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 12 | 20230612 | 192700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 13 | 20230612 | 192600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 14 | 20230612 | 192500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 15 | 20230612 | 192400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 16 | 20230612 | 192300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 17 | 20230612 | 192200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 18 | 20230612 | 192100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 19 | 20230612 | 192000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 20 | 20230612 | 191900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 21 | 20230612 | 191800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 22 | 20230612 | 191700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 23 | 20230612 | 191600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 24 | 20230612 | 191500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 25 | 20230612 | 191400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 26 | 20230612 | 191300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 27 | 20230612 | 191200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 28 | 20230612 | 191100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 29 | 20230612 | 191000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 30 | 20230612 | 190900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 31 | 20230612 | 190800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 32 | 20230612 | 190700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 33 | 20230612 | 190600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 34 | 20230612 | 190500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 35 | 20230612 | 190400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 36 | 20230612 | 190300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 37 | 20230612 | 190200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 38 | 20230612 | 190100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 39 | 20230612 | 190000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 40 | 20230612 | 185900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 41 | 20230612 | 185800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 42 | 20230612 | 185700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 43 | 20230612 | 185600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 44 | 20230612 | 185500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 45 | 20230612 | 185400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 46 | 20230612 | 185300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 47 | 20230612 | 185200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 48 | 20230612 | 185100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 49 | 20230612 | 185000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 50 | 20230612 | 184900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 51 | 20230612 | 184800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 52 | 20230612 | 184700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 53 | 20230612 | 184600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 54 | 20230612 | 184500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 55 | 20230612 | 184400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 56 | 20230612 | 184300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 57 | 20230612 | 184200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 58 | 20230612 | 184100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 59 | 20230612 | 184000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 60 | 20230612 | 183900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 61 | 20230612 | 183800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 62 | 20230612 | 183700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 63 | 20230612 | 183600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 64 | 20230612 | 183500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 65 | 20230612 | 183400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 66 | 20230612 | 183300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 67 | 20230612 | 183200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 68 | 20230612 | 183100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 69 | 20230612 | 183000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 70 | 20230612 | 182900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 71 | 20230612 | 182800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 72 | 20230612 | 182700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 73 | 20230612 | 182600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 74 | 20230612 | 182500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 75 | 20230612 | 182400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 76 | 20230612 | 182300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 77 | 20230612 | 182200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 78 | 20230612 | 182100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 79 | 20230612 | 182000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 80 | 20230612 | 181900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 81 | 20230612 | 181800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 82 | 20230612 | 181700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 83 | 20230612 | 181600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 84 | 20230612 | 181500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 85 | 20230612 | 181400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 86 | 20230612 | 181300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 87 | 20230612 | 181200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 88 | 20230612 | 181100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 89 | 20230612 | 181000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 90 | 20230612 | 180900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 91 | 20230612 | 180800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 92 | 20230612 | 180700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 93 | 20230612 | 180600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 94 | 20230612 | 180500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 95 | 20230612 | 180400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 96 | 20230612 | 180300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 97 | 20230612 | 180200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 98 | 20230612 | 180100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 99 | 20230612 | 180000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 100 | 20230612 | 175900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 101 | 20230612 | 175800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 102 | 20230612 | 175700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 103 | 20230612 | 175600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 104 | 20230612 | 175500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 105 | 20230612 | 175400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 106 | 20230612 | 175300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 107 | 20230612 | 175200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 108 | 20230612 | 175100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 109 | 20230612 | 175000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 110 | 20230612 | 174900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 111 | 20230612 | 174800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 112 | 20230612 | 174700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 113 | 20230612 | 174600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 114 | 20230612 | 174500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 115 | 20230612 | 174400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 116 | 20230612 | 174300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 117 | 20230612 | 174200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 118 | 20230612 | 174100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 119 | 20230612 | 174000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 120 | 20230612 | 173900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 121 | 20230612 | 173800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 122 | 20230612 | 173700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 123 | 20230612 | 173600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 124 | 20230612 | 173500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 125 | 20230612 | 173400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 126 | 20230612 | 173300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 127 | 20230612 | 173200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 128 | 20230612 | 173100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 129 | 20230612 | 173000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 130 | 20230612 | 172900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 131 | 20230612 | 172800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 132 | 20230612 | 172700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 133 | 20230612 | 172600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 134 | 20230612 | 172500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 135 | 20230612 | 172400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 136 | 20230612 | 172300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 137 | 20230612 | 172200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 138 | 20230612 | 172100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 139 | 20230612 | 172000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 140 | 20230612 | 171900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 141 | 20230612 | 171800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 142 | 20230612 | 171700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 143 | 20230612 | 171600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 144 | 20230612 | 171500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 145 | 20230612 | 171400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 146 | 20230612 | 171300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 147 | 20230612 | 171200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 148 | 20230612 | 171100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 149 | 20230612 | 171000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 150 | 20230612 | 170900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 151 | 20230612 | 170800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 152 | 20230612 | 170700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 153 | 20230612 | 170600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 154 | 20230612 | 170500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 155 | 20230612 | 170400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 156 | 20230612 | 170300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 157 | 20230612 | 170200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 158 | 20230612 | 170100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 159 | 20230612 | 170000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 160 | 20230612 | 165900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 161 | 20230612 | 165800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 162 | 20230612 | 165700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 163 | 20230612 | 165600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 164 | 20230612 | 165500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 165 | 20230612 | 165400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 166 | 20230612 | 165300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 167 | 20230612 | 165200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 168 | 20230612 | 165100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 169 | 20230612 | 165000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 170 | 20230612 | 164900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 171 | 20230612 | 164800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 172 | 20230612 | 164700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 173 | 20230612 | 164600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 174 | 20230612 | 164500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 175 | 20230612 | 164400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 176 | 20230612 | 164300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 177 | 20230612 | 164200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 178 | 20230612 | 164100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 179 | 20230612 | 164000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 180 | 20230612 | 163900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 181 | 20230612 | 163800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 182 | 20230612 | 163700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 183 | 20230612 | 163600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 184 | 20230612 | 163500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 185 | 20230612 | 163400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 186 | 20230612 | 163300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 187 | 20230612 | 163200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 188 | 20230612 | 163100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 189 | 20230612 | 163000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 190 | 20230612 | 162900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 191 | 20230612 | 162800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 192 | 20230612 | 162700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 193 | 20230612 | 162600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 194 | 20230612 | 162500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 195 | 20230612 | 162400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 196 | 20230612 | 162300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 197 | 20230612 | 162200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 198 | 20230612 | 162100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 199 | 20230612 | 162000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 200 | 20230612 | 161900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 201 | 20230612 | 161800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 202 | 20230612 | 161700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 203 | 20230612 | 161600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 204 | 20230612 | 161500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 205 | 20230612 | 161400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 206 | 20230612 | 161300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 207 | 20230612 | 161200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 208 | 20230612 | 161100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 209 | 20230612 | 161000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 210 | 20230612 | 160900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 211 | 20230612 | 160800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 212 | 20230612 | 160700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 213 | 20230612 | 160600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 214 | 20230612 | 160500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 215 | 20230612 | 160400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 216 | 20230612 | 160300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 217 | 20230612 | 160200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 218 | 20230612 | 160100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 219 | 20230612 | 160000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 220 | 20230612 | 155900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 221 | 20230612 | 155800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 222 | 20230612 | 155700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 223 | 20230612 | 155600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 224 | 20230612 | 155500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 225 | 20230612 | 155400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 226 | 20230612 | 155300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 227 | 20230612 | 155200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 228 | 20230612 | 155100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 229 | 20230612 | 155000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 230 | 20230612 | 154900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 231 | 20230612 | 154800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 232 | 20230612 | 154700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 233 | 20230612 | 154600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 234 | 20230612 | 154500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 235 | 20230612 | 154400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 236 | 20230612 | 154300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 237 | 20230612 | 154200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 238 | 20230612 | 154100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 239 | 20230612 | 154000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 240 | 20230612 | 153900 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 241 | 20230612 | 153800 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 242 | 20230612 | 153700 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 243 | 20230612 | 153600 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 244 | 20230612 | 153500 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 245 | 20230612 | 153400 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 246 | 20230612 | 153300 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 247 | 20230612 | 153200 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 248 | 20230612 | 153100 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 0 |
| 249 | 20230612 | 153000 | 6392680320 | 7780 | 7780 | 7780 | 7780 | 5056 |
| 250 | 20230612 | 152900 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 251 | 20230612 | 152800 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 252 | 20230612 | 152700 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 253 | 20230612 | 152600 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 254 | 20230612 | 152500 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 255 | 20230612 | 152400 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 256 | 20230612 | 152300 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 257 | 20230612 | 152200 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 258 | 20230612 | 152100 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 259 | 20230612 | 152000 | 6353344640 | 7770 | 7770 | 7770 | 7770 | 0 |
| 260 | 20230612 | 151900 | 6353344640 | 7770 | 7760 | 7770 | 7760 | 1347 |
| 261 | 20230612 | 151800 | 6342884430 | 7770 | 7760 | 7770 | 7760 | 161 |
| 262 | 20230612 | 151700 | 6341633520 | 7770 | 7770 | 7780 | 7770 | 806 |
| 263 | 20230612 | 151600 | 6335370450 | 7780 | 7770 | 7780 | 7770 | 1588 |
| 264 | 20230612 | 151500 | 6323027240 | 7780 | 7780 | 7780 | 7760 | 3079 |
| 265 | 20230612 | 151400 | 6299106220 | 7780 | 7780 | 7780 | 7770 | 602 |
| 266 | 20230612 | 151300 | 6294423370 | 7780 | 7780 | 7780 | 7780 | 52 |
| 267 | 20230612 | 151200 | 6294018810 | 7780 | 7770 | 7780 | 7770 | 1465 |
| 268 | 20230612 | 151100 | 6282632450 | 7770 | 7770 | 7780 | 7760 | 1568 |
| 269 | 20230612 | 151000 | 6270456580 | 7780 | 7760 | 7780 | 7760 | 83 |
| 270 | 20230612 | 150900 | 6269811950 | 7780 | 7750 | 7780 | 7750 | 1552 |
| 271 | 20230612 | 150800 | 6257755850 | 7780 | 7780 | 7780 | 7750 | 562 |
| 272 | 20230612 | 150700 | 6253387840 | 7790 | 7760 | 7790 | 7750 | 703 |
| 273 | 20230612 | 150600 | 6247934230 | 7770 | 7790 | 7790 | 7770 | 2123 |
| 274 | 20230612 | 150500 | 6231416840 | 7790 | 7780 | 7800 | 7780 | 2845 |
| 275 | 20230612 | 150400 | 6209259790 | 7780 | 7770 | 7780 | 7760 | 2300 |
| 276 | 20230612 | 150300 | 6191374520 | 7770 | 7760 | 7770 | 7760 | 434 |
| 277 | 20230612 | 150200 | 6188006070 | 7750 | 7730 | 7750 | 7730 | 1370 |
| 278 | 20230612 | 150100 | 6177393800 | 7730 | 7730 | 7740 | 7730 | 2205 |
| 279 | 20230612 | 150000 | 6160334150 | 7730 | 7730 | 7740 | 7730 | 938 |
| 280 | 20230612 | 145900 | 6153078270 | 7740 | 7720 | 7740 | 7720 | 415 |
| 281 | 20230612 | 145800 | 6149870540 | 7720 | 7720 | 7720 | 7720 | 2164 |
| 282 | 20230612 | 145700 | 6133164460 | 7730 | 7730 | 7730 | 7730 | 213 |
| 283 | 20230612 | 145600 | 6131517970 | 7730 | 7730 | 7730 | 7730 | 99 |
| 284 | 20230612 | 145500 | 6130752700 | 7740 | 7720 | 7740 | 7720 | 413 |
| 285 | 20230612 | 145400 | 6127556650 | 7720 | 7710 | 7720 | 7710 | 565 |
| 286 | 20230612 | 145300 | 6123195090 | 7720 | 7720 | 7720 | 7720 | 68 |
| 287 | 20230612 | 145200 | 6122670130 | 7720 | 7730 | 7730 | 7720 | 750 |
| 288 | 20230612 | 145100 | 6116872800 | 7730 | 7710 | 7730 | 7710 | 26 |
| 289 | 20230612 | 145000 | 6116672140 | 7700 | 7710 | 7710 | 7700 | 53 |
| 290 | 20230612 | 144900 | 6116263540 | 7710 | 7710 | 7710 | 7710 | 387 |
| 291 | 20230612 | 144800 | 6113279770 | 7710 | 7720 | 7720 | 7710 | 285 |
| 292 | 20230612 | 144700 | 6111079670 | 7720 | 7720 | 7720 | 7720 | 176 |
| 293 | 20230612 | 144600 | 6109720950 | 7710 | 7720 | 7720 | 7710 | 64 |
| 294 | 20230612 | 144500 | 6109227470 | 7740 | 7740 | 7740 | 7740 | 289 |
| 295 | 20230612 | 144400 | 6106990610 | 7710 | 7720 | 7730 | 7710 | 280 |
| 296 | 20230612 | 144300 | 6104829080 | 7730 | 7730 | 7730 | 7720 | 374 |
| 297 | 20230612 | 144200 | 6101938110 | 7730 | 7720 | 7740 | 7720 | 24 |
| 298 | 20230612 | 144100 | 6101752640 | 7720 | 7730 | 7730 | 7720 | 97 |
| 299 | 20230612 | 144000 | 6101003730 | 7740 | 7730 | 7740 | 7730 | 297 |
| 300 | 20230612 | 143900 | 6098707910 | 7720 | 7720 | 7730 | 7720 | 11 |
| 301 | 20230612 | 143800 | 6098622970 | 7730 | 7710 | 7730 | 7710 | 193 |
| 302 | 20230612 | 143700 | 6097132330 | 7730 | 7720 | 7730 | 7720 | 45 |
| 303 | 20230612 | 143600 | 6096784920 | 7730 | 7710 | 7730 | 7710 | 1205 |
| 304 | 20230612 | 143500 | 6087470310 | 7720 | 7720 | 7720 | 7720 | 6 |
| 305 | 20230612 | 143400 | 6087423990 | 7730 | 7700 | 7730 | 7700 | 76 |
| 306 | 20230612 | 143300 | 6086837180 | 7730 | 7710 | 7730 | 7710 | 110 |
| 307 | 20230612 | 143200 | 6085988740 | 7680 | 7720 | 7720 | 7680 | 552 |
| 308 | 20230612 | 143100 | 6081745260 | 7720 | 7730 | 7730 | 7720 | 207 |
| 309 | 20230612 | 143000 | 6080146210 | 7680 | 7710 | 7710 | 7680 | 2627 |
| 310 | 20230612 | 142900 | 6059957560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 311 | 20230612 | 142800 | 6059957560 | 7700 | 7700 | 7700 | 7700 | 0 |
| 312 | 20230612 | 142700 | 6059957560 | 7700 | 7690 | 7700 | 7690 | 178 |
| 313 | 20230612 | 142600 | 6058588370 | 7690 | 7690 | 7690 | 7690 | 196 |
| 314 | 20230612 | 142500 | 6057081130 | 7690 | 7710 | 7710 | 7690 | 1033 |
| 315 | 20230612 | 142400 | 6049130530 | 7740 | 7740 | 7740 | 7740 | 0 |
| 316 | 20230612 | 142300 | 6049130530 | 7740 | 7700 | 7740 | 7700 | 315 |
| 317 | 20230612 | 142200 | 6046701030 | 7700 | 7700 | 7700 | 7700 | 100 |
| 318 | 20230612 | 142100 | 6045931030 | 7690 | 7690 | 7700 | 7690 | 1320 |
| 319 | 20230612 | 142000 | 6035777610 | 7700 | 7730 | 7740 | 7700 | 294 |
| 320 | 20230612 | 141900 | 6033511080 | 7730 | 7750 | 7760 | 7730 | 20 |
| 321 | 20230612 | 141800 | 6033356240 | 7760 | 7750 | 7760 | 7730 | 419 |
| 322 | 20230612 | 141700 | 6030105340 | 7760 | 7700 | 7760 | 7700 | 601 |
| 323 | 20230612 | 141600 | 6025460260 | 7690 | 7690 | 7700 | 7690 | 457 |
| 324 | 20230612 | 141500 | 6021945630 | 7700 | 7700 | 7700 | 7700 | 872 |
| 325 | 20230612 | 141400 | 6015231230 | 7700 | 7700 | 7700 | 7700 | 41 |
| 326 | 20230612 | 141300 | 6014915530 | 7710 | 7710 | 7710 | 7710 | 114 |
| 327 | 20230612 | 141200 | 6014036590 | 7710 | 7710 | 7710 | 7710 | 1015 |
| 328 | 20230612 | 141100 | 6006210940 | 7710 | 7710 | 7710 | 7710 | 100 |
| 329 | 20230612 | 141000 | 6005439940 | 7760 | 7750 | 7760 | 7750 | 269 |
| 330 | 20230612 | 140900 | 6003354860 | 7750 | 7700 | 7750 | 7700 | 161 |
| 331 | 20230612 | 140800 | 6002113660 | 7700 | 7760 | 7760 | 7700 | 62 |
| 332 | 20230612 | 140700 | 6001634880 | 7750 | 7720 | 7750 | 7720 | 1502 |
| 333 | 20230612 | 140600 | 5990028260 | 7720 | 7710 | 7730 | 7690 | 298 |
| 334 | 20230612 | 140500 | 5987732830 | 7710 | 7710 | 7720 | 7700 | 214 |
| 335 | 20230612 | 140400 | 5986083880 | 7690 | 7690 | 7690 | 7690 | 159 |
| 336 | 20230612 | 140300 | 5984861170 | 7690 | 7700 | 7700 | 7690 | 284 |
| 337 | 20230612 | 140200 | 5982676760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 338 | 20230612 | 140100 | 5982676760 | 7730 | 7730 | 7730 | 7730 | 0 |
| 339 | 20230612 | 140000 | 5982676760 | 7730 | 7720 | 7730 | 7700 | 272 |
| 340 | 20230612 | 135900 | 5980582310 | 7730 | 7720 | 7730 | 7720 | 11 |
| 341 | 20230612 | 135800 | 5980497380 | 7730 | 7770 | 7770 | 7730 | 1184 |
| 342 | 20230612 | 135700 | 5971314250 | 7770 | 7700 | 7770 | 7690 | 3798 |
| 343 | 20230612 | 135600 | 5942077510 | 7700 | 7720 | 7720 | 7700 | 1141 |
| 344 | 20230612 | 135500 | 5933279180 | 7720 | 7720 | 7720 | 7720 | 100 |
| 345 | 20230612 | 135400 | 5932507180 | 7710 | 7730 | 7730 | 7710 | 315 |
| 346 | 20230612 | 135300 | 5930078470 | 7700 | 7700 | 7710 | 7700 | 347 |
| 347 | 20230612 | 135200 | 5927406540 | 7700 | 7770 | 7770 | 7700 | 1269 |
| 348 | 20230612 | 135100 | 5917602280 | 7770 | 7770 | 7770 | 7770 | 1 |
| 349 | 20230612 | 135000 | 5917594510 | 7780 | 7780 | 7780 | 7780 | 1 |
| 350 | 20230612 | 134900 | 5917586730 | 7710 | 7730 | 7730 | 7710 | 2244 |
| 351 | 20230612 | 134800 | 5900271290 | 7730 | 7750 | 7750 | 7730 | 593 |
| 352 | 20230612 | 134700 | 5895682770 | 7740 | 7750 | 7750 | 7740 | 490 |
| 353 | 20230612 | 134600 | 5891889020 | 7750 | 7770 | 7770 | 7750 | 1876 |
| 354 | 20230612 | 134500 | 5877334000 | 7760 | 7760 | 7760 | 7760 | 142 |
| 355 | 20230612 | 134400 | 5876232080 | 7760 | 7790 | 7790 | 7760 | 606 |
| 356 | 20230612 | 134300 | 5871517980 | 7790 | 7800 | 7810 | 7790 | 746 |
| 357 | 20230612 | 134200 | 5865699610 | 7800 | 7800 | 7810 | 7800 | 3180 |
| 358 | 20230612 | 134100 | 5840895550 | 7800 | 7790 | 7800 | 7790 | 1288 |
| 359 | 20230612 | 134000 | 5830853910 | 7790 | 7770 | 7790 | 7760 | 340 |
| 360 | 20230612 | 133900 | 5828209070 | 7790 | 7800 | 7800 | 7790 | 1960 |
| 361 | 20230612 | 133800 | 5812937580 | 7800 | 7800 | 7800 | 7800 | 552 |
| 362 | 20230612 | 133700 | 5808631980 | 7800 | 7790 | 7800 | 7790 | 2115 |
| 363 | 20230612 | 133600 | 5792143410 | 7790 | 7750 | 7790 | 7740 | 2539 |
| 364 | 20230612 | 133500 | 5772418190 | 7750 | 7740 | 7750 | 7740 | 2768 |
| 365 | 20230612 | 133400 | 5750969700 | 7730 | 7740 | 7740 | 7730 | 605 |
| 366 | 20230612 | 133300 | 5746289330 | 7750 | 7750 | 7760 | 7730 | 1355 |
| 367 | 20230612 | 133200 | 5735786570 | 7740 | 7740 | 7740 | 7730 | 1680 |
| 368 | 20230612 | 133100 | 5722792850 | 7740 | 7720 | 7740 | 7720 | 300 |
| 369 | 20230612 | 133000 | 5720475450 | 7720 | 7720 | 7720 | 7720 | 395 |
| 370 | 20230612 | 132900 | 5717426050 | 7720 | 7700 | 7720 | 7700 | 102 |
| 371 | 20230612 | 132800 | 5716638650 | 7700 | 7730 | 7730 | 7700 | 17 |
| 372 | 20230612 | 132700 | 5716507630 | 7730 | 7720 | 7750 | 7720 | 416 |
| 373 | 20230612 | 132600 | 5713288990 | 7720 | 7710 | 7720 | 7710 | 293 |
| 374 | 20230612 | 132500 | 5711029560 | 7710 | 7710 | 7710 | 7710 | 10 |
| 375 | 20230612 | 132400 | 5710952460 | 7700 | 7700 | 7700 | 7700 | 105 |
| 376 | 20230612 | 132300 | 5710143960 | 7700 | 7710 | 7720 | 7700 | 194 |
| 377 | 20230612 | 132200 | 5708647910 | 7700 | 7710 | 7710 | 7700 | 33 |
| 378 | 20230612 | 132100 | 5708393740 | 7700 | 7700 | 7700 | 7700 | 65 |
| 379 | 20230612 | 132000 | 5707893240 | 7700 | 7700 | 7700 | 7700 | 11 |
| 380 | 20230612 | 131900 | 5707808540 | 7720 | 7720 | 7720 | 7720 | 1 |
| 381 | 20230612 | 131800 | 5707800820 | 7700 | 7700 | 7700 | 7700 | 126 |
| 382 | 20230612 | 131700 | 5706830620 | 7700 | 7700 | 7700 | 7700 | 255 |
| 383 | 20230612 | 131600 | 5704867120 | 7700 | 7700 | 7700 | 7700 | 132 |
| 384 | 20230612 | 131500 | 5703850720 | 7700 | 7700 | 7700 | 7700 | 1 |
| 385 | 20230612 | 131400 | 5703843020 | 7700 | 7700 | 7700 | 7700 | 100 |
| 386 | 20230612 | 131300 | 5703073020 | 7700 | 7700 | 7700 | 7700 | 23 |
| 387 | 20230612 | 131200 | 5702895920 | 7700 | 7700 | 7700 | 7700 | 0 |
| 388 | 20230612 | 131100 | 5702895920 | 7700 | 7700 | 7700 | 7700 | 286 |
| 389 | 20230612 | 131000 | 5700693720 | 7700 | 7700 | 7700 | 7700 | 5 |
| 390 | 20230612 | 130900 | 5700655220 | 7700 | 7700 | 7700 | 7700 | 2000 |
| 391 | 20230612 | 130800 | 5685255220 | 7700 | 7710 | 7710 | 7700 | 365 |
| 392 | 20230612 | 130700 | 5682441520 | 7710 | 7710 | 7710 | 7710 | 119 |
| 393 | 20230612 | 130600 | 5681524030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 394 | 20230612 | 130500 | 5681524030 | 7700 | 7700 | 7700 | 7700 | 0 |
| 395 | 20230612 | 130400 | 5681524030 | 7700 | 7700 | 7700 | 7700 | 1 |
| 396 | 20230612 | 130300 | 5681516330 | 7700 | 7700 | 7700 | 7700 | 100 |
| 397 | 20230612 | 130200 | 5680746330 | 7700 | 7700 | 7700 | 7700 | 405 |
| 398 | 20230612 | 130100 | 5677627830 | 7700 | 7730 | 7730 | 7700 | 142 |
| 399 | 20230612 | 130000 | 5676531970 | 7720 | 7720 | 7720 | 7720 | 325 |
| 400 | 20230612 | 125900 | 5674022970 | 7720 | 7710 | 7720 | 7710 | 19 |
| 401 | 20230612 | 125800 | 5673876300 | 7700 | 7700 | 7700 | 7700 | 0 |
| 402 | 20230612 | 125700 | 5673876300 | 7700 | 7700 | 7700 | 7700 | 39 |
| 403 | 20230612 | 125600 | 5673576000 | 7700 | 7700 | 7710 | 7700 | 2225 |
| 404 | 20230612 | 125500 | 5656443490 | 7700 | 7700 | 7700 | 7700 | 0 |
| 405 | 20230612 | 125400 | 5656443490 | 7700 | 7700 | 7700 | 7700 | 5 |
| 406 | 20230612 | 125300 | 5656404990 | 7700 | 7700 | 7700 | 7700 | 35 |
| 407 | 20230612 | 125200 | 5656135490 | 7710 | 7690 | 7710 | 7690 | 147 |
| 408 | 20230612 | 125100 | 5655004140 | 7690 | 7710 | 7710 | 7690 | 206 |
| 409 | 20230612 | 125000 | 5653419640 | 7710 | 7700 | 7710 | 7690 | 640 |
| 410 | 20230612 | 124900 | 5648495380 | 7690 | 7690 | 7690 | 7690 | 0 |
| 411 | 20230612 | 124800 | 5648495380 | 7690 | 7720 | 7720 | 7690 | 2391 |
| 412 | 20230612 | 124700 | 5630062960 | 7700 | 7700 | 7700 | 7700 | 254 |
| 413 | 20230612 | 124600 | 5628107160 | 7680 | 7690 | 7690 | 7680 | 2808 |
| 414 | 20230612 | 124500 | 5606541660 | 7690 | 7700 | 7700 | 7690 | 1045 |
| 415 | 20230612 | 124400 | 5598503400 | 7700 | 7700 | 7700 | 7700 | 1 |
| 416 | 20230612 | 124300 | 5598495700 | 7700 | 7700 | 7700 | 7700 | 295 |
| 417 | 20230612 | 124200 | 5596224200 | 7700 | 7710 | 7710 | 7700 | 1820 |
| 418 | 20230612 | 124100 | 5582207380 | 7710 | 7710 | 7710 | 7710 | 0 |
| 419 | 20230612 | 124000 | 5582207380 | 7710 | 7710 | 7710 | 7710 | 52 |
| 420 | 20230612 | 123900 | 5581806460 | 7710 | 7710 | 7710 | 7710 | 106 |
| 421 | 20230612 | 123800 | 5580989200 | 7710 | 7710 | 7710 | 7710 | 168 |
| 422 | 20230612 | 123700 | 5579693920 | 7720 | 7710 | 7720 | 7710 | 22 |
| 423 | 20230612 | 123600 | 5579524260 | 7710 | 7710 | 7710 | 7710 | 0 |
| 424 | 20230612 | 123500 | 5579524260 | 7710 | 7710 | 7710 | 7710 | 1 |
| 425 | 20230612 | 123400 | 5579516550 | 7720 | 7720 | 7720 | 7720 | 79 |
| 426 | 20230612 | 123300 | 5578906670 | 7720 | 7720 | 7720 | 7720 | 38 |
| 427 | 20230612 | 123200 | 5578613310 | 7740 | 7720 | 7740 | 7720 | 201 |
| 428 | 20230612 | 123100 | 5577061570 | 7720 | 7720 | 7720 | 7720 | 546 |
| 429 | 20230612 | 123000 | 5572846450 | 7740 | 7730 | 7740 | 7730 | 371 |
| 430 | 20230612 | 122900 | 5569976910 | 7740 | 7740 | 7740 | 7740 | 0 |
| 431 | 20230612 | 122800 | 5569976910 | 7740 | 7720 | 7740 | 7720 | 124 |
| 432 | 20230612 | 122700 | 5569019570 | 7720 | 7720 | 7720 | 7720 | 140 |
| 433 | 20230612 | 122600 | 5567938770 | 7720 | 7720 | 7720 | 7720 | 0 |
| 434 | 20230612 | 122500 | 5567938770 | 7720 | 7720 | 7720 | 7720 | 56 |
| 435 | 20230612 | 122400 | 5567506450 | 7720 | 7720 | 7720 | 7720 | 102 |
| 436 | 20230612 | 122300 | 5566719010 | 7720 | 7720 | 7720 | 7720 | 0 |
| 437 | 20230612 | 122200 | 5566719010 | 7720 | 7720 | 7720 | 7720 | 390 |
| 438 | 20230612 | 122100 | 5563708210 | 7720 | 7750 | 7750 | 7720 | 142 |
| 439 | 20230612 | 122000 | 5562608100 | 7750 | 7750 | 7750 | 7750 | 1 |
| 440 | 20230612 | 121900 | 5562600350 | 7750 | 7750 | 7750 | 7720 | 304 |
| 441 | 20230612 | 121800 | 5560244590 | 7750 | 7720 | 7750 | 7720 | 726 |
| 442 | 20230612 | 121700 | 5554635550 | 7720 | 7720 | 7720 | 7720 | 189 |
| 443 | 20230612 | 121600 | 5553176470 | 7720 | 7730 | 7730 | 7720 | 388 |
| 444 | 20230612 | 121500 | 5550181100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 445 | 20230612 | 121400 | 5550181100 | 7720 | 7720 | 7720 | 7720 | 0 |
| 446 | 20230612 | 121300 | 5550181100 | 7720 | 7730 | 7730 | 7720 | 2137 |
| 447 | 20230612 | 121200 | 5533682860 | 7720 | 7730 | 7730 | 7720 | 982 |
| 448 | 20230612 | 121100 | 5526092790 | 7730 | 7730 | 7730 | 7730 | 1077 |
| 449 | 20230612 | 121000 | 5517767580 | 7730 | 7740 | 7740 | 7730 | 400 |
| 450 | 20230612 | 120900 | 5514674370 | 7740 | 7740 | 7740 | 7740 | 108 |
| 451 | 20230612 | 120800 | 5513838450 | 7740 | 7740 | 7740 | 7740 | 0 |
| 452 | 20230612 | 120700 | 5513838450 | 7740 | 7740 | 7740 | 7740 | 209 |
| 453 | 20230612 | 120600 | 5512220790 | 7740 | 7740 | 7740 | 7740 | 0 |
| 454 | 20230612 | 120500 | 5512220790 | 7740 | 7740 | 7740 | 7740 | 251 |
| 455 | 20230612 | 120400 | 5510278050 | 7740 | 7740 | 7740 | 7740 | 112 |
| 456 | 20230612 | 120300 | 5509411170 | 7740 | 7740 | 7740 | 7740 | 219 |
| 457 | 20230612 | 120200 | 5507716110 | 7740 | 7740 | 7740 | 7740 | 179 |
| 458 | 20230612 | 120100 | 5506330650 | 7740 | 7740 | 7740 | 7740 | 12 |
| 459 | 20230612 | 120000 | 5506237770 | 7740 | 7740 | 7740 | 7740 | 1451 |
| 460 | 20230612 | 115900 | 5495007030 | 7740 | 7740 | 7740 | 7740 | 866 |
| 461 | 20230612 | 115800 | 5488304190 | 7740 | 7740 | 7740 | 7740 | 20 |
| 462 | 20230612 | 115700 | 5488149390 | 7750 | 7750 | 7750 | 7750 | 20 |
| 463 | 20230612 | 115600 | 5487994390 | 7750 | 7760 | 7760 | 7750 | 314 |
| 464 | 20230612 | 115500 | 5485558840 | 7750 | 7750 | 7750 | 7750 | 0 |
| 465 | 20230612 | 115400 | 5485558840 | 7750 | 7750 | 7750 | 7750 | 212 |
| 466 | 20230612 | 115300 | 5483915840 | 7740 | 7740 | 7740 | 7740 | 224 |
| 467 | 20230612 | 115200 | 5482182080 | 7740 | 7750 | 7750 | 7740 | 2 |
| 468 | 20230612 | 115100 | 5482166590 | 7740 | 7740 | 7740 | 7740 | 0 |
| 469 | 20230612 | 115000 | 5482166590 | 7740 | 7740 | 7740 | 7740 | 0 |
| 470 | 20230612 | 114900 | 5482166590 | 7740 | 7740 | 7740 | 7740 | 111 |
| 471 | 20230612 | 114800 | 5481307450 | 7760 | 7760 | 7760 | 7760 | 0 |
| 472 | 20230612 | 114700 | 5481307450 | 7760 | 7770 | 7770 | 7730 | 730 |
| 473 | 20230612 | 114600 | 5475639030 | 7770 | 7730 | 7770 | 7730 | 703 |
| 474 | 20230612 | 114500 | 5470180840 | 7770 | 7740 | 7770 | 7730 | 159 |
| 475 | 20230612 | 114400 | 5468950620 | 7740 | 7730 | 7740 | 7730 | 22 |
| 476 | 20230612 | 114300 | 5468780530 | 7740 | 7730 | 7740 | 7730 | 240 |
| 477 | 20230612 | 114200 | 5466924030 | 7730 | 7730 | 7730 | 7730 | 435 |
| 478 | 20230612 | 114100 | 5463561480 | 7740 | 7740 | 7740 | 7740 | 51 |
| 479 | 20230612 | 114000 | 5463166740 | 7750 | 7760 | 7760 | 7750 | 131 |
| 480 | 20230612 | 113900 | 5462151190 | 7760 | 7760 | 7760 | 7760 | 22 |
| 481 | 20230612 | 113800 | 5461980470 | 7760 | 7760 | 7760 | 7760 | 375 |
| 482 | 20230612 | 113700 | 5459070470 | 7760 | 7760 | 7760 | 7760 | 103 |
| 483 | 20230612 | 113600 | 5458271190 | 7760 | 7770 | 7780 | 7760 | 447 |
| 484 | 20230612 | 113500 | 5454794870 | 7770 | 7770 | 7770 | 7770 | 255 |
| 485 | 20230612 | 113400 | 5452813520 | 7770 | 7750 | 7770 | 7750 | 576 |
| 486 | 20230612 | 113300 | 5448343480 | 7740 | 7740 | 7740 | 7740 | 0 |
| 487 | 20230612 | 113200 | 5448343480 | 7740 | 7740 | 7740 | 7740 | 11 |
| 488 | 20230612 | 113100 | 5448258340 | 7740 | 7740 | 7740 | 7740 | 1059 |
| 489 | 20230612 | 113000 | 5440061680 | 7740 | 7740 | 7740 | 7740 | 593 |
| 490 | 20230612 | 112900 | 5435471860 | 7740 | 7740 | 7740 | 7740 | 533 |
| 491 | 20230612 | 112800 | 5431346440 | 7740 | 7740 | 7740 | 7740 | 672 |
| 492 | 20230612 | 112700 | 5426145160 | 7740 | 7740 | 7740 | 7740 | 625 |
| 493 | 20230612 | 112600 | 5421307660 | 7750 | 7760 | 7760 | 7740 | 139 |
| 494 | 20230612 | 112500 | 5420230420 | 7760 | 7740 | 7760 | 7740 | 122 |
| 495 | 20230612 | 112400 | 5419284820 | 7730 | 7730 | 7730 | 7730 | 1 |
| 496 | 20230612 | 112300 | 5419277090 | 7730 | 7730 | 7730 | 7720 | 200 |
| 497 | 20230612 | 112200 | 5417731540 | 7720 | 7740 | 7740 | 7720 | 300 |
| 498 | 20230612 | 112100 | 5415413060 | 7740 | 7740 | 7760 | 7720 | 209 |
| 499 | 20230612 | 112000 | 5413795630 | 7750 | 7750 | 7750 | 7740 | 212 |
| 500 | 20230612 | 111900 | 5412152750 | 7750 | 7750 | 7750 | 7750 | 2318 |
| 501 | 20230612 | 111800 | 5394188250 | 7750 | 7740 | 7750 | 7740 | 19 |
| 502 | 20230612 | 111700 | 5394041020 | 7730 | 7740 | 7750 | 7730 | 439 |
| 503 | 20230612 | 111600 | 5390645490 | 7730 | 7700 | 7730 | 7700 | 125 |
| 504 | 20230612 | 111500 | 5389682240 | 7720 | 7710 | 7720 | 7710 | 749 |
| 505 | 20230612 | 111400 | 5383905570 | 7720 | 7740 | 7740 | 7720 | 244 |
| 506 | 20230612 | 111300 | 5382021470 | 7730 | 7720 | 7730 | 7720 | 14 |
| 507 | 20230612 | 111200 | 5381913270 | 7720 | 7710 | 7720 | 7710 | 158 |
| 508 | 20230612 | 111100 | 5380693530 | 7710 | 7710 | 7710 | 7710 | 1142 |
| 509 | 20230612 | 111000 | 5371888710 | 7700 | 7700 | 7700 | 7700 | 1 |
| 510 | 20230612 | 110900 | 5371881010 | 7700 | 7680 | 7700 | 7680 | 788 |
| 511 | 20230612 | 110800 | 5365822520 | 7680 | 7670 | 7680 | 7670 | 3042 |
| 512 | 20230612 | 110700 | 5342470880 | 7690 | 7680 | 7690 | 7680 | 1634 |
| 513 | 20230612 | 110600 | 5329906030 | 7680 | 7680 | 7680 | 7680 | 213 |
| 514 | 20230612 | 110500 | 5328270190 | 7690 | 7690 | 7690 | 7690 | 51 |
| 515 | 20230612 | 110400 | 5327878000 | 7690 | 7670 | 7700 | 7670 | 115 |
| 516 | 20230612 | 110300 | 5326993590 | 7660 | 7680 | 7690 | 7660 | 2436 |
| 517 | 20230612 | 110200 | 5308320570 | 7680 | 7680 | 7680 | 7670 | 430 |
| 518 | 20230612 | 110100 | 5305018210 | 7680 | 7680 | 7680 | 7670 | 722 |
| 519 | 20230612 | 110000 | 5299479160 | 7680 | 7680 | 7680 | 7670 | 44 |
| 520 | 20230612 | 105900 | 5299141530 | 7670 | 7670 | 7680 | 7660 | 1450 |
| 521 | 20230612 | 105800 | 5288031460 | 7660 | 7670 | 7670 | 7660 | 891 |
| 522 | 20230612 | 105700 | 5281201900 | 7670 | 7700 | 7700 | 7670 | 1398 |
| 523 | 20230612 | 105600 | 5270456770 | 7690 | 7690 | 7700 | 7690 | 651 |
| 524 | 20230612 | 105500 | 5265450120 | 7700 | 7700 | 7700 | 7700 | 1488 |
| 525 | 20230612 | 105400 | 5253992520 | 7700 | 7710 | 7710 | 7700 | 2671 |
| 526 | 20230612 | 105300 | 5233422590 | 7720 | 7770 | 7770 | 7710 | 3048 |
| 527 | 20230612 | 105200 | 5209819690 | 7770 | 7770 | 7770 | 7770 | 101 |
| 528 | 20230612 | 105100 | 5209034920 | 7770 | 7770 | 7770 | 7770 | 3 |
| 529 | 20230612 | 105000 | 5209011610 | 7760 | 7750 | 7760 | 7750 | 181 |
| 530 | 20230612 | 104900 | 5207607830 | 7760 | 7750 | 7760 | 7750 | 240 |
| 531 | 20230612 | 104800 | 5205747330 | 7750 | 7770 | 7770 | 7750 | 1462 |
| 532 | 20230612 | 104700 | 5194408460 | 7770 | 7760 | 7770 | 7760 | 472 |
| 533 | 20230612 | 104600 | 5190745520 | 7770 | 7760 | 7770 | 7760 | 808 |
| 534 | 20230612 | 104500 | 5184474860 | 7760 | 7770 | 7770 | 7760 | 1028 |
| 535 | 20230612 | 104400 | 5176495480 | 7780 | 7780 | 7800 | 7760 | 3771 |
| 536 | 20230612 | 104300 | 5147149200 | 7800 | 7730 | 7800 | 7710 | 3291 |
| 537 | 20230612 | 104200 | 5121499700 | 7710 | 7790 | 7790 | 7680 | 4891 |
| 538 | 20230612 | 104100 | 5083592950 | 7790 | 7800 | 7810 | 7780 | 3438 |
| 539 | 20230612 | 104000 | 5056798180 | 7800 | 7810 | 7820 | 7780 | 9792 |
| 540 | 20230612 | 103900 | 4980452110 | 7810 | 7680 | 7810 | 7680 | 4178 |
| 541 | 20230612 | 103800 | 4947998260 | 7670 | 7660 | 7670 | 7660 | 12 |
| 542 | 20230612 | 103700 | 4947906230 | 7660 | 7660 | 7660 | 7650 | 239 |
| 543 | 20230612 | 103600 | 4946077400 | 7660 | 7660 | 7660 | 7650 | 603 |
| 544 | 20230612 | 103500 | 4941460500 | 7660 | 7660 | 7660 | 7660 | 13 |
| 545 | 20230612 | 103400 | 4941360920 | 7650 | 7680 | 7680 | 7650 | 509 |
| 546 | 20230612 | 103300 | 4937455720 | 7680 | 7710 | 7710 | 7680 | 452 |
| 547 | 20230612 | 103200 | 4933978730 | 7710 | 7720 | 7720 | 7710 | 229 |
| 548 | 20230612 | 103100 | 4932212200 | 7720 | 7690 | 7720 | 7690 | 1041 |
| 549 | 20230612 | 103000 | 4924197780 | 7690 | 7690 | 7690 | 7690 | 241 |
| 550 | 20230612 | 102900 | 4922344490 | 7700 | 7680 | 7700 | 7680 | 548 |
| 551 | 20230612 | 102800 | 4918131320 | 7680 | 7670 | 7680 | 7670 | 480 |
| 552 | 20230612 | 102700 | 4914449030 | 7660 | 7660 | 7670 | 7660 | 88 |
| 553 | 20230612 | 102600 | 4913774900 | 7660 | 7640 | 7670 | 7630 | 1554 |
| 554 | 20230612 | 102500 | 4901900940 | 7630 | 7640 | 7640 | 7630 | 850 |
| 555 | 20230612 | 102400 | 4895409080 | 7630 | 7630 | 7670 | 7620 | 2567 |
| 556 | 20230612 | 102300 | 4875844160 | 7630 | 7650 | 7650 | 7630 | 1619 |
| 557 | 20230612 | 102200 | 4863477300 | 7650 | 7670 | 7670 | 7650 | 3284 |
| 558 | 20230612 | 102100 | 4838324650 | 7670 | 7670 | 7670 | 7670 | 1320 |
| 559 | 20230612 | 102000 | 4828200250 | 7680 | 7680 | 7680 | 7680 | 715 |
| 560 | 20230612 | 101900 | 4822709050 | 7680 | 7680 | 7680 | 7680 | 1174 |
| 561 | 20230612 | 101800 | 4813692730 | 7680 | 7680 | 7680 | 7680 | 598 |
| 562 | 20230612 | 101700 | 4809100090 | 7680 | 7680 | 7690 | 7670 | 1027 |
| 563 | 20230612 | 101600 | 4801213500 | 7680 | 7690 | 7690 | 7680 | 289 |
| 564 | 20230612 | 101500 | 4798991720 | 7680 | 7700 | 7710 | 7680 | 4771 |
| 565 | 20230612 | 101400 | 4762279110 | 7710 | 7710 | 7730 | 7710 | 1738 |
| 566 | 20230612 | 101300 | 4748879110 | 7720 | 7710 | 7720 | 7710 | 795 |
| 567 | 20230612 | 101200 | 4742748630 | 7710 | 7710 | 7710 | 7710 | 99 |
| 568 | 20230612 | 101100 | 4741985340 | 7730 | 7730 | 7730 | 7710 | 1672 |
| 569 | 20230612 | 101000 | 4729072980 | 7730 | 7730 | 7730 | 7720 | 414 |
| 570 | 20230612 | 100900 | 4725872770 | 7730 | 7730 | 7730 | 7720 | 372 |
| 571 | 20230612 | 100800 | 4722999160 | 7720 | 7730 | 7740 | 7720 | 508 |
| 572 | 20230612 | 100700 | 4719071910 | 7730 | 7730 | 7730 | 7720 | 502 |
| 573 | 20230612 | 100600 | 4715194320 | 7740 | 7720 | 7740 | 7720 | 2816 |
| 574 | 20230612 | 100500 | 4693404480 | 7700 | 7710 | 7710 | 7700 | 2975 |
| 575 | 20230612 | 100400 | 4670476090 | 7710 | 7740 | 7740 | 7710 | 2946 |
| 576 | 20230612 | 100300 | 4647732720 | 7740 | 7730 | 7740 | 7730 | 2787 |
| 577 | 20230612 | 100200 | 4626189180 | 7730 | 7740 | 7740 | 7730 | 1076 |
| 578 | 20230612 | 100100 | 4617864000 | 7740 | 7730 | 7780 | 7730 | 1406 |
| 579 | 20230612 | 100000 | 4606985200 | 7740 | 7740 | 7750 | 7730 | 2650 |
| 580 | 20230612 | 095900 | 4586479650 | 7740 | 7770 | 7770 | 7740 | 3736 |
| 581 | 20230612 | 095800 | 4557527770 | 7780 | 7770 | 7790 | 7750 | 3350 |
| 582 | 20230612 | 095700 | 4531531990 | 7790 | 7800 | 7800 | 7760 | 4061 |
| 583 | 20230612 | 095600 | 4499928650 | 7800 | 7800 | 7800 | 7790 | 699 |
| 584 | 20230612 | 095500 | 4494478050 | 7800 | 7790 | 7800 | 7780 | 866 |
| 585 | 20230612 | 095400 | 4487728640 | 7800 | 7800 | 7800 | 7780 | 2491 |
| 586 | 20230612 | 095300 | 4468325100 | 7790 | 7810 | 7830 | 7790 | 1601 |
| 587 | 20230612 | 095200 | 4455822630 | 7810 | 7840 | 7850 | 7770 | 9560 |
| 588 | 20230612 | 095100 | 4381116700 | 7840 | 7820 | 7840 | 7820 | 2090 |
| 589 | 20230612 | 095000 | 4364735440 | 7810 | 7830 | 7830 | 7800 | 1918 |
| 590 | 20230612 | 094900 | 4349730750 | 7830 | 7760 | 7830 | 7760 | 3145 |
| 591 | 20230612 | 094800 | 4325178440 | 7760 | 7830 | 7830 | 7740 | 9804 |
| 592 | 20230612 | 094700 | 4248806010 | 7820 | 7790 | 7830 | 7780 | 3548 |
| 593 | 20230612 | 094600 | 4221115910 | 7790 | 7800 | 7800 | 7780 | 6078 |
| 594 | 20230612 | 094500 | 4173768080 | 7780 | 7750 | 7800 | 7740 | 5553 |
| 595 | 20230612 | 094400 | 4130647670 | 7750 | 7750 | 7760 | 7730 | 3183 |
| 596 | 20230612 | 094300 | 4105981610 | 7750 | 7710 | 7750 | 7700 | 2553 |
| 597 | 20230612 | 094200 | 4086218630 | 7700 | 7650 | 7700 | 7640 | 5178 |
| 598 | 20230612 | 094100 | 4046432100 | 7660 | 7620 | 7670 | 7610 | 7273 |
| 599 | 20230612 | 094000 | 3990991020 | 7620 | 7670 | 7680 | 7620 | 6135 |
| 600 | 20230612 | 093900 | 3944070990 | 7680 | 7660 | 7700 | 7660 | 4819 |
| 601 | 20230612 | 093800 | 3907126690 | 7670 | 7700 | 7700 | 7660 | 5218 |
| 602 | 20230612 | 093700 | 3867054550 | 7700 | 7670 | 7700 | 7660 | 2638 |
| 603 | 20230612 | 093600 | 3846800010 | 7680 | 7710 | 7740 | 7680 | 6913 |
| 604 | 20230612 | 093500 | 3793584640 | 7750 | 7740 | 7750 | 7690 | 2773 |
| 605 | 20230612 | 093400 | 3772183750 | 7740 | 7700 | 7750 | 7660 | 9022 |
| 606 | 20230612 | 093300 | 3702747490 | 7700 | 7670 | 7700 | 7620 | 4149 |
| 607 | 20230612 | 093200 | 3670920330 | 7670 | 7750 | 7760 | 7590 | 30880 |
| 608 | 20230612 | 093100 | 3433999430 | 7750 | 7440 | 7950 | 7430 | 69933 |
| 609 | 20230612 | 093000 | 2905111370 | 7440 | 7430 | 7540 | 7340 | 57459 |
| 610 | 20230612 | 092900 | 2477945590 | 7100 | 7100 | 7100 | 7100 | 0 |
| 611 | 20230612 | 092800 | 2477945590 | 7100 | 7920 | 8100 | 7100 | 168076 |
| 612 | 20230612 | 092700 | 1143154210 | 7910 | 7960 | 7960 | 7910 | 4096 |
| 613 | 20230612 | 092600 | 1110583980 | 7970 | 7920 | 7970 | 7920 | 10020 |
| 614 | 20230612 | 092500 | 1030906020 | 7920 | 7870 | 7920 | 7870 | 1033 |
| 615 | 20230612 | 092400 | 1022740690 | 7870 | 7900 | 7910 | 7870 | 3117 |
| 616 | 20230612 | 092300 | 998138220 | 7900 | 7900 | 7900 | 7890 | 144 |
| 617 | 20230612 | 092200 | 997001730 | 7900 | 7870 | 7910 | 7870 | 331 |
| 618 | 20230612 | 092100 | 994393310 | 7870 | 7900 | 7900 | 7870 | 4279 |
| 619 | 20230612 | 092000 | 960644820 | 7890 | 7880 | 7920 | 7880 | 3131 |
| 620 | 20230612 | 091900 | 935926260 | 7880 | 7890 | 7940 | 7880 | 4235 |
| 621 | 20230612 | 091800 | 902432370 | 7890 | 7900 | 7920 | 7870 | 3242 |
| 622 | 20230612 | 091700 | 876803110 | 7910 | 7860 | 7930 | 7860 | 7532 |
| 623 | 20230612 | 091600 | 817274450 | 7870 | 7870 | 7890 | 7860 | 2043 |
| 624 | 20230612 | 091500 | 801193300 | 7900 | 7900 | 7900 | 7860 | 14826 |
| 625 | 20230612 | 091400 | 684439910 | 7890 | 7800 | 7950 | 7800 | 21901 |
| 626 | 20230612 | 091300 | 511541010 | 7800 | 7750 | 7810 | 7730 | 3290 |
| 627 | 20230612 | 091200 | 485948040 | 7720 | 7730 | 7730 | 7720 | 1533 |
| 628 | 20230612 | 091100 | 474106120 | 7720 | 7750 | 7760 | 7720 | 5137 |
| 629 | 20230612 | 091000 | 434352700 | 7760 | 7780 | 7780 | 7740 | 1290 |
| 630 | 20230612 | 090900 | 424358390 | 7780 | 7780 | 7780 | 7750 | 6395 |
| 631 | 20230612 | 090800 | 374719790 | 7780 | 7780 | 7830 | 7780 | 1165 |
| 632 | 20230612 | 090700 | 365653080 | 7780 | 7780 | 7780 | 7770 | 2290 |
| 633 | 20230612 | 090600 | 347836980 | 7780 | 7840 | 7840 | 7780 | 2263 |
| 634 | 20230612 | 090500 | 330228740 | 7780 | 7770 | 7790 | 7770 | 3343 |
| 635 | 20230612 | 090400 | 304227290 | 7780 | 7850 | 7850 | 7770 | 10454 |
| 636 | 20230612 | 090300 | 222683100 | 7850 | 7820 | 7870 | 7820 | 4554 |
| 637 | 20230612 | 090200 | 186948980 | 7800 | 7780 | 7840 | 7760 | 7771 |
| 638 | 20230612 | 090100 | 126313270 | 7780 | 7810 | 7850 | 7780 | 4841 |
| 639 | 20230612 | 090000 | 88571250 | 7800 | 7860 | 7870 | 7800 | 11272 |