34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 202500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 3 | 20230620 | 202400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20230620 | 202300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20230620 | 202200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20230620 | 202100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20230620 | 202000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20230620 | 201900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20230620 | 201800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20230620 | 201700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20230620 | 201600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20230620 | 201500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20230620 | 201400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20230620 | 201300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20230620 | 201200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20230620 | 201100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20230620 | 201000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20230620 | 200900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20230620 | 200800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20230620 | 200700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20230620 | 200600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20230620 | 200500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20230620 | 200400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20230620 | 200300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20230620 | 200200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20230620 | 200100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20230620 | 200000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20230620 | 195900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20230620 | 195800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20230620 | 195700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20230620 | 195600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20230620 | 195500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 33 | 20230620 | 195400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20230620 | 195300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20230620 | 195200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20230620 | 195100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20230620 | 195000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20230620 | 194900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20230620 | 194800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20230620 | 194700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20230620 | 194600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20230620 | 194500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20230620 | 194400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20230620 | 194300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20230620 | 194200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20230620 | 194100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20230620 | 194000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20230620 | 193900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20230620 | 193800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20230620 | 193700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20230620 | 193600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20230620 | 193500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20230620 | 193400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20230620 | 193300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20230620 | 193200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20230620 | 193100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20230620 | 193000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20230620 | 192900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20230620 | 192800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20230620 | 192700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20230620 | 192600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20230620 | 192500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 63 | 20230620 | 192400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20230620 | 192300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20230620 | 192200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20230620 | 192100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20230620 | 192000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20230620 | 191900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20230620 | 191800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20230620 | 191700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20230620 | 191600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20230620 | 191500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20230620 | 191400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20230620 | 191300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20230620 | 191200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20230620 | 191100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20230620 | 191000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20230620 | 190900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20230620 | 190800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20230620 | 190700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20230620 | 190600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20230620 | 190500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20230620 | 190400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20230620 | 190300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20230620 | 190200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20230620 | 190100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20230620 | 190000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20230620 | 185900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20230620 | 185800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20230620 | 185700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20230620 | 185600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20230620 | 185500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 93 | 20230620 | 185400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20230620 | 185300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20230620 | 185200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20230620 | 185100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20230620 | 185000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20230620 | 184900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20230620 | 184800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20230620 | 184700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20230620 | 184600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20230620 | 184500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20230620 | 184400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20230620 | 184300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20230620 | 184200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20230620 | 184100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20230620 | 184000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20230620 | 183900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20230620 | 183800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20230620 | 183700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20230620 | 183600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20230620 | 183500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20230620 | 183400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20230620 | 183300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20230620 | 183200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20230620 | 183100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20230620 | 183000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20230620 | 182900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20230620 | 182800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20230620 | 182700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20230620 | 182600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20230620 | 182500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 123 | 20230620 | 182400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20230620 | 182300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20230620 | 182200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20230620 | 182100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20230620 | 182000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20230620 | 181900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20230620 | 181800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20230620 | 181700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20230620 | 181600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20230620 | 181500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20230620 | 181400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20230620 | 181300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20230620 | 181200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20230620 | 181100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20230620 | 181000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20230620 | 180900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20230620 | 180800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20230620 | 180700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20230620 | 180600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20230620 | 180500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20230620 | 180400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20230620 | 180300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20230620 | 180200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20230620 | 180100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20230620 | 180000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20230620 | 175900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20230620 | 175800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20230620 | 175700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20230620 | 175600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20230620 | 175500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 153 | 20230620 | 175400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20230620 | 175300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20230620 | 175200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20230620 | 175100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20230620 | 175000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20230620 | 174900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20230620 | 174800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20230620 | 174700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20230620 | 174600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20230620 | 174500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20230620 | 174400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20230620 | 174300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20230620 | 174200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20230620 | 174100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20230620 | 174000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20230620 | 173900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20230620 | 173800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20230620 | 173700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20230620 | 173600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20230620 | 173500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20230620 | 173400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20230620 | 173300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20230620 | 173200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20230620 | 173100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20230620 | 173000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20230620 | 172900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20230620 | 172800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20230620 | 172700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20230620 | 172600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20230620 | 172500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 183 | 20230620 | 172400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20230620 | 172300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20230620 | 172200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20230620 | 172100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20230620 | 172000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20230620 | 171900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20230620 | 171800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20230620 | 171700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20230620 | 171600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20230620 | 171500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20230620 | 171400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20230620 | 171300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20230620 | 171200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20230620 | 171100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20230620 | 171000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20230620 | 170900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20230620 | 170800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20230620 | 170700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20230620 | 170600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20230620 | 170500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20230620 | 170400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20230620 | 170300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20230620 | 170200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20230620 | 170100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20230620 | 170000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20230620 | 165900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20230620 | 165800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20230620 | 165700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20230620 | 165600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20230620 | 165500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 213 | 20230620 | 165400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20230620 | 165300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20230620 | 165200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20230620 | 165100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20230620 | 165000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20230620 | 164900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20230620 | 164800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20230620 | 164700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20230620 | 164600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 222 | 20230620 | 164500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20230620 | 164400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20230620 | 164300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20230620 | 164200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230620 | 164100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230620 | 164000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20230620 | 163900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20230620 | 163800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20230620 | 163700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20230620 | 163600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20230620 | 163500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 233 | 20230620 | 163400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 234 | 20230620 | 163300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 235 | 20230620 | 163200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 236 | 20230620 | 163100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 237 | 20230620 | 163000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 238 | 20230620 | 162900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 239 | 20230620 | 162800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 240 | 20230620 | 162700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 241 | 20230620 | 162600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 242 | 20230620 | 162500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 243 | 20230620 | 162400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 244 | 20230620 | 162300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 245 | 20230620 | 162200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 246 | 20230620 | 162100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 247 | 20230620 | 162000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 248 | 20230620 | 161900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 249 | 20230620 | 161800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 250 | 20230620 | 161700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 251 | 20230620 | 161600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 252 | 20230620 | 161500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 253 | 20230620 | 161400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 254 | 20230620 | 161300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 255 | 20230620 | 161200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 256 | 20230620 | 161100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 257 | 20230620 | 161000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 258 | 20230620 | 160900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 259 | 20230620 | 160800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 260 | 20230620 | 160700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 261 | 20230620 | 160600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 262 | 20230620 | 160500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 263 | 20230620 | 160400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 264 | 20230620 | 160300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 265 | 20230620 | 160200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 266 | 20230620 | 160100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 267 | 20230620 | 160000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 268 | 20230620 | 155900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 269 | 20230620 | 155800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 270 | 20230620 | 155700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 271 | 20230620 | 155600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 272 | 20230620 | 155500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 273 | 20230620 | 155400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 274 | 20230620 | 155300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 275 | 20230620 | 155200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 276 | 20230620 | 155100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 277 | 20230620 | 155000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 278 | 20230620 | 154900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 279 | 20230620 | 154800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 280 | 20230620 | 154700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 281 | 20230620 | 154600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 282 | 20230620 | 154500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 283 | 20230620 | 154400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 284 | 20230620 | 154300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 285 | 20230620 | 154200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 286 | 20230620 | 154100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 287 | 20230620 | 154000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 288 | 20230620 | 153900 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 289 | 20230620 | 153800 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 290 | 20230620 | 153700 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 291 | 20230620 | 153600 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 292 | 20230620 | 153500 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 293 | 20230620 | 153400 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 294 | 20230620 | 153300 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 295 | 20230620 | 153200 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 296 | 20230620 | 153100 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 0 |
| 297 | 20230620 | 153000 | 9851780770 | 7320 | 7320 | 7320 | 7320 | 15338 |
| 298 | 20230620 | 152900 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 299 | 20230620 | 152800 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 300 | 20230620 | 152700 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 301 | 20230620 | 152600 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 302 | 20230620 | 152500 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 303 | 20230620 | 152400 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 304 | 20230620 | 152300 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 305 | 20230620 | 152200 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 306 | 20230620 | 152100 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 307 | 20230620 | 152000 | 9739506610 | 7320 | 7320 | 7320 | 7320 | 0 |
| 308 | 20230620 | 151900 | 9739506610 | 7320 | 7320 | 7330 | 7320 | 5181 |
| 309 | 20230620 | 151800 | 9701574350 | 7330 | 7320 | 7330 | 7300 | 2658 |
| 310 | 20230620 | 151700 | 9682151150 | 7330 | 7320 | 7330 | 7310 | 2209 |
| 311 | 20230620 | 151600 | 9665976970 | 7320 | 7320 | 7330 | 7300 | 11455 |
| 312 | 20230620 | 151500 | 9582289600 | 7320 | 7330 | 7330 | 7320 | 3570 |
| 313 | 20230620 | 151400 | 9556156660 | 7330 | 7330 | 7330 | 7320 | 5472 |
| 314 | 20230620 | 151300 | 9516092370 | 7320 | 7340 | 7340 | 7320 | 1848 |
| 315 | 20230620 | 151200 | 9502548930 | 7340 | 7330 | 7340 | 7330 | 4832 |
| 316 | 20230620 | 151100 | 9467126840 | 7330 | 7340 | 7350 | 7330 | 2409 |
| 317 | 20230620 | 151000 | 9449459580 | 7350 | 7350 | 7350 | 7330 | 3975 |
| 318 | 20230620 | 150900 | 9420278030 | 7350 | 7350 | 7360 | 7350 | 3638 |
| 319 | 20230620 | 150800 | 9393537730 | 7350 | 7360 | 7370 | 7350 | 2155 |
| 320 | 20230620 | 150700 | 9377684690 | 7360 | 7350 | 7360 | 7350 | 2384 |
| 321 | 20230620 | 150600 | 9360149200 | 7350 | 7350 | 7370 | 7350 | 748 |
| 322 | 20230620 | 150500 | 9354647220 | 7350 | 7360 | 7360 | 7340 | 4083 |
| 323 | 20230620 | 150400 | 9324635820 | 7360 | 7350 | 7360 | 7350 | 1714 |
| 324 | 20230620 | 150300 | 9312033840 | 7350 | 7350 | 7360 | 7350 | 1770 |
| 325 | 20230620 | 150200 | 9299021250 | 7360 | 7370 | 7370 | 7350 | 640 |
| 326 | 20230620 | 150100 | 9294309150 | 7370 | 7360 | 7370 | 7360 | 289 |
| 327 | 20230620 | 150000 | 9292180320 | 7380 | 7350 | 7380 | 7350 | 1246 |
| 328 | 20230620 | 145900 | 9283011830 | 7360 | 7350 | 7360 | 7350 | 3605 |
| 329 | 20230620 | 145800 | 9256495900 | 7350 | 7350 | 7350 | 7350 | 1912 |
| 330 | 20230620 | 145700 | 9242442700 | 7360 | 7370 | 7370 | 7360 | 3176 |
| 331 | 20230620 | 145600 | 9219067050 | 7380 | 7390 | 7390 | 7380 | 54 |
| 332 | 20230620 | 145500 | 9218668390 | 7360 | 7360 | 7390 | 7360 | 3230 |
| 333 | 20230620 | 145400 | 9194885950 | 7360 | 7390 | 7390 | 7360 | 4184 |
| 334 | 20230620 | 145300 | 9164059610 | 7390 | 7390 | 7390 | 7390 | 386 |
| 335 | 20230620 | 145200 | 9161207070 | 7380 | 7390 | 7390 | 7380 | 2399 |
| 336 | 20230620 | 145100 | 9143496270 | 7390 | 7390 | 7390 | 7390 | 1112 |
| 337 | 20230620 | 145000 | 9135278590 | 7390 | 7380 | 7390 | 7380 | 287 |
| 338 | 20230620 | 144900 | 9133160450 | 7390 | 7390 | 7390 | 7390 | 902 |
| 339 | 20230620 | 144800 | 9126494670 | 7390 | 7380 | 7390 | 7380 | 1286 |
| 340 | 20230620 | 144700 | 9117003920 | 7380 | 7370 | 7380 | 7370 | 1984 |
| 341 | 20230620 | 144600 | 9102381500 | 7370 | 7380 | 7380 | 7370 | 2713 |
| 342 | 20230620 | 144500 | 9082384840 | 7380 | 7380 | 7380 | 7380 | 927 |
| 343 | 20230620 | 144400 | 9075543580 | 7380 | 7380 | 7380 | 7380 | 704 |
| 344 | 20230620 | 144300 | 9070348060 | 7380 | 7390 | 7390 | 7370 | 797 |
| 345 | 20230620 | 144200 | 9064465920 | 7390 | 7380 | 7390 | 7370 | 622 |
| 346 | 20230620 | 144100 | 9059881090 | 7370 | 7360 | 7370 | 7360 | 5244 |
| 347 | 20230620 | 144000 | 9021240540 | 7360 | 7400 | 7400 | 7360 | 5527 |
| 348 | 20230620 | 143900 | 8980474280 | 7390 | 7400 | 7400 | 7390 | 4 |
| 349 | 20230620 | 143800 | 8980444690 | 7390 | 7400 | 7400 | 7390 | 843 |
| 350 | 20230620 | 143700 | 8974212930 | 7390 | 7410 | 7410 | 7390 | 426 |
| 351 | 20230620 | 143600 | 8971062460 | 7410 | 7410 | 7410 | 7390 | 292 |
| 352 | 20230620 | 143500 | 8968902460 | 7400 | 7400 | 7420 | 7400 | 444 |
| 353 | 20230620 | 143400 | 8965615580 | 7420 | 7420 | 7420 | 7400 | 356 |
| 354 | 20230620 | 143300 | 8962978270 | 7420 | 7420 | 7430 | 7400 | 344 |
| 355 | 20230620 | 143200 | 8960427800 | 7420 | 7410 | 7420 | 7410 | 1440 |
| 356 | 20230620 | 143100 | 8949746280 | 7410 | 7370 | 7410 | 7370 | 638 |
| 357 | 20230620 | 143000 | 8945043910 | 7370 | 7390 | 7390 | 7370 | 10075 |
| 358 | 20230620 | 142900 | 8870725980 | 7390 | 7410 | 7410 | 7390 | 2204 |
| 359 | 20230620 | 142800 | 8854424980 | 7400 | 7420 | 7420 | 7400 | 90 |
| 360 | 20230620 | 142700 | 8853758730 | 7420 | 7430 | 7430 | 7400 | 18 |
| 361 | 20230620 | 142600 | 8853625300 | 7400 | 7430 | 7430 | 7400 | 3007 |
| 362 | 20230620 | 142500 | 8831351590 | 7430 | 7440 | 7440 | 7430 | 1044 |
| 363 | 20230620 | 142400 | 8823593330 | 7430 | 7440 | 7440 | 7430 | 845 |
| 364 | 20230620 | 142300 | 8817309810 | 7430 | 7430 | 7430 | 7430 | 27 |
| 365 | 20230620 | 142200 | 8817109200 | 7440 | 7430 | 7440 | 7430 | 28 |
| 366 | 20230620 | 142100 | 8816900980 | 7440 | 7420 | 7440 | 7420 | 597 |
| 367 | 20230620 | 142000 | 8812471140 | 7420 | 7430 | 7440 | 7420 | 1274 |
| 368 | 20230620 | 141900 | 8803005280 | 7430 | 7440 | 7440 | 7420 | 22 |
| 369 | 20230620 | 141800 | 8802841870 | 7420 | 7440 | 7440 | 7420 | 527 |
| 370 | 20230620 | 141700 | 8798929480 | 7440 | 7430 | 7440 | 7430 | 118 |
| 371 | 20230620 | 141600 | 8798052260 | 7420 | 7420 | 7420 | 7410 | 1970 |
| 372 | 20230620 | 141500 | 8783442900 | 7420 | 7430 | 7430 | 7420 | 209 |
| 373 | 20230620 | 141400 | 8781891320 | 7440 | 7450 | 7460 | 7440 | 1471 |
| 374 | 20230620 | 141300 | 8770944410 | 7450 | 7450 | 7450 | 7450 | 365 |
| 375 | 20230620 | 141200 | 8768225160 | 7450 | 7450 | 7460 | 7450 | 215 |
| 376 | 20230620 | 141100 | 8766621560 | 7450 | 7470 | 7470 | 7450 | 111 |
| 377 | 20230620 | 141000 | 8765793670 | 7450 | 7460 | 7470 | 7450 | 523 |
| 378 | 20230620 | 140900 | 8761889160 | 7450 | 7470 | 7470 | 7440 | 1351 |
| 379 | 20230620 | 140800 | 8751820760 | 7470 | 7450 | 7470 | 7450 | 812 |
| 380 | 20230620 | 140700 | 8745766050 | 7460 | 7430 | 7460 | 7430 | 1218 |
| 381 | 20230620 | 140600 | 8736707270 | 7430 | 7400 | 7430 | 7400 | 873 |
| 382 | 20230620 | 140500 | 8730243770 | 7400 | 7400 | 7400 | 7400 | 90 |
| 383 | 20230620 | 140400 | 8729577770 | 7400 | 7420 | 7420 | 7390 | 3375 |
| 384 | 20230620 | 140300 | 8704587300 | 7430 | 7430 | 7430 | 7430 | 181 |
| 385 | 20230620 | 140200 | 8703242470 | 7440 | 7440 | 7440 | 7440 | 839 |
| 386 | 20230620 | 140100 | 8697000310 | 7440 | 7440 | 7440 | 7440 | 2427 |
| 387 | 20230620 | 140000 | 8678943430 | 7440 | 7450 | 7450 | 7440 | 746 |
| 388 | 20230620 | 135900 | 8673388630 | 7450 | 7450 | 7460 | 7450 | 456 |
| 389 | 20230620 | 135800 | 8669991410 | 7440 | 7450 | 7460 | 7440 | 3147 |
| 390 | 20230620 | 135700 | 8646571980 | 7450 | 7440 | 7460 | 7440 | 312 |
| 391 | 20230620 | 135600 | 8644250160 | 7450 | 7450 | 7450 | 7440 | 489 |
| 392 | 20230620 | 135500 | 8640610110 | 7450 | 7420 | 7450 | 7420 | 2378 |
| 393 | 20230620 | 135400 | 8622916930 | 7410 | 7440 | 7440 | 7410 | 122 |
| 394 | 20230620 | 135300 | 8622011500 | 7450 | 7420 | 7450 | 7410 | 1894 |
| 395 | 20230620 | 135200 | 8607918900 | 7410 | 7440 | 7450 | 7410 | 16 |
| 396 | 20230620 | 135100 | 8607800060 | 7450 | 7450 | 7450 | 7410 | 1125 |
| 397 | 20230620 | 135000 | 8599419680 | 7400 | 7430 | 7440 | 7400 | 431 |
| 398 | 20230620 | 134900 | 8596218240 | 7400 | 7400 | 7400 | 7400 | 1 |
| 399 | 20230620 | 134800 | 8596210840 | 7390 | 7380 | 7390 | 7370 | 2584 |
| 400 | 20230620 | 134700 | 8577152570 | 7390 | 7410 | 7410 | 7380 | 3995 |
| 401 | 20230620 | 134600 | 8547644790 | 7410 | 7410 | 7410 | 7400 | 1621 |
| 402 | 20230620 | 134500 | 8535648630 | 7410 | 7400 | 7410 | 7400 | 1020 |
| 403 | 20230620 | 134400 | 8528100620 | 7410 | 7410 | 7410 | 7410 | 610 |
| 404 | 20230620 | 134300 | 8523580520 | 7410 | 7410 | 7410 | 7410 | 687 |
| 405 | 20230620 | 134200 | 8518489850 | 7410 | 7430 | 7430 | 7410 | 206 |
| 406 | 20230620 | 134100 | 8516963370 | 7410 | 7440 | 7440 | 7400 | 800 |
| 407 | 20230620 | 134000 | 8511034220 | 7410 | 7410 | 7410 | 7410 | 590 |
| 408 | 20230620 | 133900 | 8506662320 | 7450 | 7400 | 7450 | 7400 | 3431 |
| 409 | 20230620 | 133800 | 8481272740 | 7410 | 7450 | 7450 | 7410 | 2193 |
| 410 | 20230620 | 133700 | 8464994710 | 7460 | 7450 | 7460 | 7450 | 441 |
| 411 | 20230620 | 133600 | 8461709150 | 7450 | 7450 | 7450 | 7450 | 520 |
| 412 | 20230620 | 133500 | 8457835150 | 7450 | 7460 | 7470 | 7410 | 1137 |
| 413 | 20230620 | 133400 | 8449380730 | 7450 | 7430 | 7460 | 7430 | 767 |
| 414 | 20230620 | 133300 | 8443672550 | 7430 | 7410 | 7430 | 7400 | 564 |
| 415 | 20230620 | 133200 | 8439493530 | 7410 | 7410 | 7410 | 7400 | 931 |
| 416 | 20230620 | 133100 | 8432596740 | 7400 | 7410 | 7410 | 7400 | 624 |
| 417 | 20230620 | 133000 | 8427972940 | 7410 | 7430 | 7440 | 7410 | 6658 |
| 418 | 20230620 | 132900 | 8378575540 | 7430 | 7430 | 7430 | 7430 | 4634 |
| 419 | 20230620 | 132800 | 8344144920 | 7430 | 7460 | 7460 | 7430 | 126 |
| 420 | 20230620 | 132700 | 8343205120 | 7460 | 7450 | 7460 | 7440 | 2231 |
| 421 | 20230620 | 132600 | 8326604690 | 7450 | 7470 | 7470 | 7450 | 418 |
| 422 | 20230620 | 132500 | 8323486500 | 7470 | 7470 | 7480 | 7450 | 238 |
| 423 | 20230620 | 132400 | 8321708930 | 7450 | 7470 | 7470 | 7450 | 719 |
| 424 | 20230620 | 132300 | 8316352310 | 7470 | 7450 | 7480 | 7450 | 768 |
| 425 | 20230620 | 132200 | 8310628370 | 7450 | 7450 | 7450 | 7450 | 451 |
| 426 | 20230620 | 132100 | 8307268420 | 7450 | 7460 | 7480 | 7450 | 791 |
| 427 | 20230620 | 132000 | 8301372810 | 7460 | 7470 | 7470 | 7450 | 2599 |
| 428 | 20230620 | 131900 | 8281978790 | 7460 | 7470 | 7470 | 7450 | 413 |
| 429 | 20230620 | 131800 | 8278901630 | 7470 | 7470 | 7470 | 7470 | 134 |
| 430 | 20230620 | 131700 | 8277900650 | 7480 | 7450 | 7490 | 7430 | 5895 |
| 431 | 20230620 | 131600 | 8234043350 | 7440 | 7450 | 7450 | 7440 | 594 |
| 432 | 20230620 | 131500 | 8229623360 | 7450 | 7450 | 7450 | 7440 | 2139 |
| 433 | 20230620 | 131400 | 8213704900 | 7450 | 7450 | 7480 | 7450 | 3066 |
| 434 | 20230620 | 131300 | 8190861270 | 7460 | 7460 | 7480 | 7450 | 508 |
| 435 | 20230620 | 131200 | 8187071590 | 7460 | 7480 | 7480 | 7460 | 63 |
| 436 | 20230620 | 131100 | 8186601570 | 7470 | 7450 | 7470 | 7450 | 2196 |
| 437 | 20230620 | 131000 | 8170221470 | 7450 | 7450 | 7450 | 7450 | 8 |
| 438 | 20230620 | 130900 | 8170161870 | 7450 | 7460 | 7460 | 7450 | 502 |
| 439 | 20230620 | 130800 | 8166417250 | 7460 | 7470 | 7470 | 7460 | 1301 |
| 440 | 20230620 | 130700 | 8156708170 | 7470 | 7480 | 7480 | 7470 | 1371 |
| 441 | 20230620 | 130600 | 8146461150 | 7490 | 7500 | 7500 | 7490 | 207 |
| 442 | 20230620 | 130500 | 8144909680 | 7500 | 7510 | 7510 | 7500 | 607 |
| 443 | 20230620 | 130400 | 8140357100 | 7520 | 7520 | 7530 | 7500 | 1036 |
| 444 | 20230620 | 130300 | 8132581020 | 7510 | 7520 | 7520 | 7510 | 200 |
| 445 | 20230620 | 130200 | 8131077420 | 7520 | 7520 | 7530 | 7520 | 856 |
| 446 | 20230620 | 130100 | 8124638620 | 7530 | 7530 | 7530 | 7520 | 769 |
| 447 | 20230620 | 130000 | 8118849840 | 7530 | 7530 | 7540 | 7530 | 1250 |
| 448 | 20230620 | 125900 | 8109435700 | 7530 | 7520 | 7530 | 7500 | 430 |
| 449 | 20230620 | 125800 | 8106203690 | 7520 | 7550 | 7550 | 7520 | 1132 |
| 450 | 20230620 | 125700 | 8097674590 | 7550 | 7540 | 7550 | 7540 | 820 |
| 451 | 20230620 | 125600 | 8091487690 | 7550 | 7550 | 7560 | 7540 | 1661 |
| 452 | 20230620 | 125500 | 8078951420 | 7550 | 7540 | 7550 | 7530 | 1547 |
| 453 | 20230620 | 125400 | 8067285700 | 7540 | 7530 | 7550 | 7530 | 633 |
| 454 | 20230620 | 125300 | 8062515650 | 7540 | 7510 | 7540 | 7500 | 3155 |
| 455 | 20230620 | 125200 | 8038801040 | 7510 | 7500 | 7510 | 7480 | 2184 |
| 456 | 20230620 | 125100 | 8022422720 | 7500 | 7490 | 7500 | 7490 | 760 |
| 457 | 20230620 | 125000 | 8016724880 | 7490 | 7490 | 7490 | 7490 | 1654 |
| 458 | 20230620 | 124900 | 8004336420 | 7500 | 7500 | 7500 | 7490 | 3979 |
| 459 | 20230620 | 124800 | 7974499240 | 7500 | 7450 | 7500 | 7450 | 3334 |
| 460 | 20230620 | 124700 | 7949553830 | 7450 | 7440 | 7460 | 7430 | 800 |
| 461 | 20230620 | 124600 | 7943594680 | 7440 | 7420 | 7460 | 7420 | 721 |
| 462 | 20230620 | 124500 | 7938232420 | 7440 | 7440 | 7440 | 7420 | 3438 |
| 463 | 20230620 | 124400 | 7912677090 | 7450 | 7470 | 7470 | 7450 | 1691 |
| 464 | 20230620 | 124300 | 7900078110 | 7480 | 7460 | 7490 | 7460 | 721 |
| 465 | 20230620 | 124200 | 7894687580 | 7460 | 7470 | 7480 | 7440 | 3231 |
| 466 | 20230620 | 124100 | 7870593490 | 7500 | 7490 | 7510 | 7450 | 11559 |
| 467 | 20230620 | 124000 | 7783957480 | 7490 | 7430 | 7490 | 7420 | 13471 |
| 468 | 20230620 | 123900 | 7683453050 | 7440 | 7450 | 7450 | 7440 | 1084 |
| 469 | 20230620 | 123800 | 7675387960 | 7440 | 7440 | 7440 | 7430 | 5264 |
| 470 | 20230620 | 123700 | 7636237630 | 7440 | 7420 | 7440 | 7420 | 2721 |
| 471 | 20230620 | 123600 | 7616015450 | 7410 | 7410 | 7430 | 7410 | 321 |
| 472 | 20230620 | 123500 | 7613636510 | 7410 | 7420 | 7430 | 7410 | 382 |
| 473 | 20230620 | 123400 | 7610803690 | 7430 | 7420 | 7430 | 7410 | 1495 |
| 474 | 20230620 | 123300 | 7599708790 | 7430 | 7410 | 7430 | 7410 | 754 |
| 475 | 20230620 | 123200 | 7594117730 | 7410 | 7410 | 7410 | 7400 | 2069 |
| 476 | 20230620 | 123100 | 7578787940 | 7410 | 7420 | 7420 | 7400 | 368 |
| 477 | 20230620 | 123000 | 7576062610 | 7420 | 7410 | 7420 | 7400 | 498 |
| 478 | 20230620 | 122900 | 7572371740 | 7420 | 7420 | 7430 | 7410 | 1526 |
| 479 | 20230620 | 122800 | 7561042020 | 7420 | 7420 | 7420 | 7420 | 62 |
| 480 | 20230620 | 122700 | 7560581980 | 7420 | 7420 | 7420 | 7420 | 746 |
| 481 | 20230620 | 122600 | 7555046660 | 7410 | 7410 | 7410 | 7400 | 162 |
| 482 | 20230620 | 122500 | 7553847440 | 7420 | 7390 | 7420 | 7390 | 3110 |
| 483 | 20230620 | 122400 | 7530812360 | 7390 | 7410 | 7410 | 7390 | 1980 |
| 484 | 20230620 | 122300 | 7516156630 | 7400 | 7390 | 7400 | 7390 | 108 |
| 485 | 20230620 | 122200 | 7515358270 | 7400 | 7400 | 7410 | 7400 | 2215 |
| 486 | 20230620 | 122100 | 7498964770 | 7380 | 7370 | 7380 | 7370 | 1244 |
| 487 | 20230620 | 122000 | 7489786270 | 7370 | 7370 | 7380 | 7370 | 4142 |
| 488 | 20230620 | 121900 | 7459238190 | 7370 | 7380 | 7380 | 7370 | 1095 |
| 489 | 20230620 | 121800 | 7451157680 | 7380 | 7390 | 7390 | 7380 | 339 |
| 490 | 20230620 | 121700 | 7448652590 | 7390 | 7390 | 7400 | 7390 | 263 |
| 491 | 20230620 | 121600 | 7446708630 | 7390 | 7390 | 7390 | 7380 | 1096 |
| 492 | 20230620 | 121500 | 7438615250 | 7390 | 7400 | 7400 | 7380 | 994 |
| 493 | 20230620 | 121400 | 7431272280 | 7400 | 7410 | 7410 | 7390 | 1150 |
| 494 | 20230620 | 121300 | 7422763100 | 7410 | 7400 | 7410 | 7400 | 557 |
| 495 | 20230620 | 121200 | 7418640160 | 7400 | 7410 | 7410 | 7400 | 3101 |
| 496 | 20230620 | 121100 | 7395681650 | 7410 | 7410 | 7410 | 7400 | 364 |
| 497 | 20230620 | 121000 | 7392984930 | 7400 | 7390 | 7410 | 7390 | 3097 |
| 498 | 20230620 | 120900 | 7370075770 | 7400 | 7390 | 7400 | 7390 | 494 |
| 499 | 20230620 | 120800 | 7366423510 | 7390 | 7400 | 7400 | 7390 | 599 |
| 500 | 20230620 | 120700 | 7361992410 | 7400 | 7390 | 7400 | 7390 | 531 |
| 501 | 20230620 | 120600 | 7358063880 | 7390 | 7390 | 7400 | 7390 | 2432 |
| 502 | 20230620 | 120500 | 7340078170 | 7390 | 7380 | 7390 | 7380 | 749 |
| 503 | 20230620 | 120400 | 7334548710 | 7380 | 7380 | 7390 | 7380 | 208 |
| 504 | 20230620 | 120300 | 7333012310 | 7390 | 7380 | 7390 | 7380 | 995 |
| 505 | 20230620 | 120200 | 7325667810 | 7380 | 7370 | 7380 | 7370 | 289 |
| 506 | 20230620 | 120100 | 7323537330 | 7380 | 7380 | 7400 | 7370 | 2438 |
| 507 | 20230620 | 120000 | 7305534070 | 7380 | 7380 | 7400 | 7360 | 1400 |
| 508 | 20230620 | 115900 | 7295195250 | 7400 | 7360 | 7400 | 7360 | 1615 |
| 509 | 20230620 | 115800 | 7283269710 | 7360 | 7390 | 7390 | 7350 | 7619 |
| 510 | 20230620 | 115700 | 7227157040 | 7400 | 7390 | 7400 | 7380 | 872 |
| 511 | 20230620 | 115600 | 7220709940 | 7390 | 7380 | 7390 | 7370 | 3967 |
| 512 | 20230620 | 115500 | 7191426820 | 7390 | 7390 | 7400 | 7380 | 3019 |
| 513 | 20230620 | 115400 | 7169144100 | 7400 | 7370 | 7400 | 7370 | 4742 |
| 514 | 20230620 | 115300 | 7134145280 | 7370 | 7370 | 7380 | 7360 | 1925 |
| 515 | 20230620 | 115200 | 7119953770 | 7370 | 7360 | 7390 | 7360 | 3447 |
| 516 | 20230620 | 115100 | 7094552960 | 7360 | 7370 | 7400 | 7340 | 8740 |
| 517 | 20230620 | 115000 | 7030147460 | 7370 | 7350 | 7430 | 7340 | 18017 |
| 518 | 20230620 | 114900 | 6897502040 | 7350 | 7350 | 7370 | 7320 | 33199 |
| 519 | 20230620 | 114800 | 6653626010 | 7350 | 7410 | 7410 | 7340 | 8230 |
| 520 | 20230620 | 114700 | 6592972650 | 7410 | 7450 | 7460 | 7400 | 15836 |
| 521 | 20230620 | 114600 | 6475215660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 522 | 20230620 | 114500 | 6475215660 | 7460 | 7480 | 7480 | 7460 | 4308 |
| 523 | 20230620 | 114400 | 6443055560 | 7480 | 7490 | 7490 | 7480 | 6387 |
| 524 | 20230620 | 114300 | 6395251930 | 7490 | 7500 | 7510 | 7490 | 4711 |
| 525 | 20230620 | 114200 | 6359881110 | 7500 | 7500 | 7500 | 7480 | 7458 |
| 526 | 20230620 | 114100 | 6303972870 | 7500 | 7520 | 7530 | 7500 | 3405 |
| 527 | 20230620 | 114000 | 6278391930 | 7520 | 7520 | 7520 | 7510 | 2058 |
| 528 | 20230620 | 113900 | 6262916880 | 7520 | 7510 | 7520 | 7510 | 633 |
| 529 | 20230620 | 113800 | 6258156740 | 7510 | 7520 | 7520 | 7500 | 5723 |
| 530 | 20230620 | 113700 | 6215187070 | 7520 | 7510 | 7520 | 7510 | 2352 |
| 531 | 20230620 | 113600 | 6197504950 | 7510 | 7520 | 7530 | 7510 | 4693 |
| 532 | 20230620 | 113500 | 6162223380 | 7530 | 7520 | 7540 | 7520 | 3141 |
| 533 | 20230620 | 113400 | 6138601430 | 7540 | 7540 | 7550 | 7530 | 16280 |
| 534 | 20230620 | 113300 | 6015859800 | 7550 | 7550 | 7550 | 7540 | 801 |
| 535 | 20230620 | 113200 | 6009815510 | 7550 | 7540 | 7560 | 7540 | 809 |
| 536 | 20230620 | 113100 | 6003707640 | 7550 | 7530 | 7550 | 7530 | 362 |
| 537 | 20230620 | 113000 | 6000979160 | 7530 | 7550 | 7550 | 7530 | 2277 |
| 538 | 20230620 | 112900 | 5983822610 | 7550 | 7570 | 7570 | 7550 | 137 |
| 539 | 20230620 | 112800 | 5982786740 | 7530 | 7550 | 7560 | 7520 | 8206 |
| 540 | 20230620 | 112700 | 5920913060 | 7550 | 7560 | 7560 | 7550 | 993 |
| 541 | 20230620 | 112600 | 5913412020 | 7570 | 7560 | 7570 | 7560 | 1359 |
| 542 | 20230620 | 112500 | 5903136450 | 7570 | 7560 | 7570 | 7560 | 836 |
| 543 | 20230620 | 112400 | 5896813050 | 7560 | 7570 | 7570 | 7560 | 524 |
| 544 | 20230620 | 112300 | 5892846560 | 7580 | 7570 | 7580 | 7570 | 285 |
| 545 | 20230620 | 112200 | 5890688950 | 7570 | 7550 | 7580 | 7550 | 470 |
| 546 | 20230620 | 112100 | 5887133600 | 7560 | 7560 | 7560 | 7550 | 2778 |
| 547 | 20230620 | 112000 | 5866154100 | 7560 | 7570 | 7580 | 7550 | 4493 |
| 548 | 20230620 | 111900 | 5832194900 | 7580 | 7560 | 7580 | 7560 | 626 |
| 549 | 20230620 | 111800 | 5827461140 | 7550 | 7570 | 7590 | 7550 | 3621 |
| 550 | 20230620 | 111700 | 5800069060 | 7580 | 7600 | 7600 | 7580 | 1338 |
| 551 | 20230620 | 111600 | 5789921020 | 7600 | 7610 | 7610 | 7580 | 3290 |
| 552 | 20230620 | 111500 | 5764948130 | 7610 | 7590 | 7610 | 7590 | 313 |
| 553 | 20230620 | 111400 | 5762572140 | 7610 | 7600 | 7610 | 7590 | 1205 |
| 554 | 20230620 | 111300 | 5753416420 | 7600 | 7580 | 7600 | 7580 | 1066 |
| 555 | 20230620 | 111200 | 5745326930 | 7590 | 7590 | 7590 | 7580 | 1016 |
| 556 | 20230620 | 111100 | 5737624550 | 7600 | 7620 | 7620 | 7580 | 1756 |
| 557 | 20230620 | 111000 | 5724303470 | 7620 | 7620 | 7620 | 7580 | 2717 |
| 558 | 20230620 | 110900 | 5703640140 | 7620 | 7650 | 7650 | 7620 | 858 |
| 559 | 20230620 | 110800 | 5697082910 | 7650 | 7600 | 7680 | 7600 | 705 |
| 560 | 20230620 | 110700 | 5691698160 | 7690 | 7590 | 7690 | 7570 | 4075 |
| 561 | 20230620 | 110600 | 5660722680 | 7610 | 7630 | 7640 | 7590 | 10251 |
| 562 | 20230620 | 110500 | 5582688000 | 7630 | 7620 | 7630 | 7620 | 1019 |
| 563 | 20230620 | 110400 | 5574916800 | 7630 | 7630 | 7630 | 7620 | 560 |
| 564 | 20230620 | 110300 | 5570644060 | 7620 | 7620 | 7620 | 7610 | 1373 |
| 565 | 20230620 | 110200 | 5560184870 | 7630 | 7620 | 7630 | 7610 | 3178 |
| 566 | 20230620 | 110100 | 5535973700 | 7610 | 7630 | 7630 | 7600 | 3005 |
| 567 | 20230620 | 110000 | 5513126980 | 7620 | 7600 | 7620 | 7600 | 1515 |
| 568 | 20230620 | 105900 | 5501600640 | 7610 | 7610 | 7610 | 7590 | 7399 |
| 569 | 20230620 | 105800 | 5445367120 | 7610 | 7610 | 7620 | 7600 | 3076 |
| 570 | 20230620 | 105700 | 5421963650 | 7620 | 7650 | 7650 | 7620 | 12323 |
| 571 | 20230620 | 105600 | 5327951400 | 7650 | 7650 | 7650 | 7640 | 852 |
| 572 | 20230620 | 105500 | 5321437910 | 7650 | 7640 | 7660 | 7640 | 1454 |
| 573 | 20230620 | 105400 | 5310328150 | 7640 | 7660 | 7670 | 7640 | 1502 |
| 574 | 20230620 | 105300 | 5298832350 | 7660 | 7640 | 7660 | 7640 | 2571 |
| 575 | 20230620 | 105200 | 5279151130 | 7650 | 7660 | 7660 | 7640 | 567 |
| 576 | 20230620 | 105100 | 5274818050 | 7660 | 7660 | 7670 | 7650 | 990 |
| 577 | 20230620 | 105000 | 5267236450 | 7670 | 7670 | 7670 | 7660 | 157 |
| 578 | 20230620 | 104900 | 5266033560 | 7660 | 7670 | 7670 | 7660 | 1398 |
| 579 | 20230620 | 104800 | 5255314790 | 7660 | 7640 | 7660 | 7630 | 2054 |
| 580 | 20230620 | 104700 | 5239602760 | 7630 | 7650 | 7650 | 7630 | 7729 |
| 581 | 20230620 | 104600 | 5180563110 | 7650 | 7660 | 7660 | 7650 | 1903 |
| 582 | 20230620 | 104500 | 5166002380 | 7660 | 7660 | 7660 | 7650 | 1827 |
| 583 | 20230620 | 104400 | 5152017880 | 7660 | 7670 | 7670 | 7650 | 10278 |
| 584 | 20230620 | 104300 | 5073359230 | 7660 | 7660 | 7670 | 7660 | 1139 |
| 585 | 20230620 | 104200 | 5064630910 | 7670 | 7670 | 7670 | 7660 | 2371 |
| 586 | 20230620 | 104100 | 5046448800 | 7680 | 7690 | 7700 | 7670 | 268 |
| 587 | 20230620 | 104000 | 5044388470 | 7670 | 7680 | 7690 | 7670 | 1890 |
| 588 | 20230620 | 103900 | 5029881500 | 7690 | 7670 | 7700 | 7670 | 876 |
| 589 | 20230620 | 103800 | 5023159500 | 7670 | 7720 | 7720 | 7660 | 2838 |
| 590 | 20230620 | 103700 | 5001303630 | 7690 | 7680 | 7750 | 7680 | 196 |
| 591 | 20230620 | 103600 | 4999795780 | 7750 | 7660 | 7750 | 7660 | 3030 |
| 592 | 20230620 | 103500 | 4976472540 | 7660 | 7670 | 7670 | 7660 | 5665 |
| 593 | 20230620 | 103400 | 4933062040 | 7680 | 7680 | 7680 | 7670 | 190 |
| 594 | 20230620 | 103300 | 4931603900 | 7690 | 7670 | 7690 | 7670 | 25 |
| 595 | 20230620 | 103200 | 4931411870 | 7690 | 7700 | 7710 | 7670 | 5304 |
| 596 | 20230620 | 103100 | 4890687980 | 7710 | 7680 | 7710 | 7670 | 1060 |
| 597 | 20230620 | 103000 | 4882539880 | 7680 | 7670 | 7690 | 7670 | 2250 |
| 598 | 20230620 | 102900 | 4865276480 | 7670 | 7680 | 7690 | 7670 | 3404 |
| 599 | 20230620 | 102800 | 4839153810 | 7680 | 7690 | 7700 | 7680 | 2319 |
| 600 | 20230620 | 102700 | 4821306510 | 7690 | 7700 | 7700 | 7680 | 2616 |
| 601 | 20230620 | 102600 | 4801176950 | 7690 | 7680 | 7690 | 7680 | 119 |
| 602 | 20230620 | 102500 | 4800261880 | 7680 | 7690 | 7710 | 7680 | 382 |
| 603 | 20230620 | 102400 | 4797326940 | 7680 | 7710 | 7720 | 7680 | 428 |
| 604 | 20230620 | 102300 | 4794036010 | 7720 | 7720 | 7720 | 7680 | 2857 |
| 605 | 20230620 | 102200 | 4772037780 | 7720 | 7720 | 7720 | 7700 | 220 |
| 606 | 20230620 | 102100 | 4770343420 | 7720 | 7680 | 7720 | 7670 | 2895 |
| 607 | 20230620 | 102000 | 4748077900 | 7670 | 7690 | 7700 | 7670 | 3895 |
| 608 | 20230620 | 101900 | 4718170730 | 7690 | 7690 | 7690 | 7680 | 3919 |
| 609 | 20230620 | 101800 | 4688062750 | 7700 | 7700 | 7710 | 7700 | 201 |
| 610 | 20230620 | 101700 | 4686514970 | 7700 | 7710 | 7710 | 7700 | 526 |
| 611 | 20230620 | 101600 | 4682463650 | 7710 | 7710 | 7710 | 7700 | 206 |
| 612 | 20230620 | 101500 | 4680875600 | 7720 | 7740 | 7740 | 7710 | 930 |
| 613 | 20230620 | 101400 | 4673686260 | 7740 | 7690 | 7740 | 7690 | 335 |
| 614 | 20230620 | 101300 | 4671096660 | 7690 | 7660 | 7690 | 7660 | 3103 |
| 615 | 20230620 | 101200 | 4647294470 | 7660 | 7690 | 7690 | 7660 | 3729 |
| 616 | 20230620 | 101100 | 4618675120 | 7690 | 7700 | 7700 | 7690 | 1389 |
| 617 | 20230620 | 101000 | 4607982140 | 7730 | 7740 | 7740 | 7700 | 9180 |
| 618 | 20230620 | 100900 | 4537187590 | 7740 | 7740 | 7750 | 7720 | 5405 |
| 619 | 20230620 | 100800 | 4495453360 | 7740 | 7710 | 7740 | 7700 | 1703 |
| 620 | 20230620 | 100700 | 4482305400 | 7710 | 7720 | 7730 | 7700 | 1128 |
| 621 | 20230620 | 100600 | 4473602380 | 7720 | 7750 | 7750 | 7720 | 1178 |
| 622 | 20230620 | 100500 | 4464485530 | 7740 | 7750 | 7780 | 7740 | 614 |
| 623 | 20230620 | 100400 | 4459722810 | 7760 | 7770 | 7790 | 7760 | 840 |
| 624 | 20230620 | 100300 | 4453195120 | 7770 | 7760 | 7780 | 7740 | 3531 |
| 625 | 20230620 | 100200 | 4425823890 | 7760 | 7780 | 7790 | 7750 | 2479 |
| 626 | 20230620 | 100100 | 4406573750 | 7780 | 7780 | 7800 | 7770 | 3460 |
| 627 | 20230620 | 100000 | 4379647170 | 7780 | 7750 | 7780 | 7740 | 2498 |
| 628 | 20230620 | 095900 | 4360283410 | 7760 | 7770 | 7770 | 7750 | 299 |
| 629 | 20230620 | 095800 | 4357962200 | 7770 | 7780 | 7800 | 7740 | 3741 |
| 630 | 20230620 | 095700 | 4328853850 | 7770 | 7770 | 7770 | 7740 | 2905 |
| 631 | 20230620 | 095600 | 4306313240 | 7770 | 7740 | 7780 | 7730 | 1198 |
| 632 | 20230620 | 095500 | 4297017350 | 7720 | 7750 | 7760 | 7720 | 1054 |
| 633 | 20230620 | 095400 | 4288854240 | 7750 | 7720 | 7750 | 7700 | 4055 |
| 634 | 20230620 | 095300 | 4257532930 | 7700 | 7700 | 7710 | 7700 | 1105 |
| 635 | 20230620 | 095200 | 4249018400 | 7700 | 7690 | 7700 | 7680 | 2122 |
| 636 | 20230620 | 095100 | 4232698860 | 7690 | 7700 | 7700 | 7680 | 1167 |
| 637 | 20230620 | 095000 | 4223729390 | 7710 | 7710 | 7710 | 7700 | 639 |
| 638 | 20230620 | 094900 | 4218805340 | 7710 | 7710 | 7710 | 7670 | 4362 |
| 639 | 20230620 | 094800 | 4185294330 | 7700 | 7700 | 7710 | 7680 | 1740 |
| 640 | 20230620 | 094700 | 4171921280 | 7700 | 7680 | 7710 | 7670 | 2568 |
| 641 | 20230620 | 094600 | 4152214210 | 7680 | 7680 | 7710 | 7670 | 573 |
| 642 | 20230620 | 094500 | 4147814100 | 7670 | 7680 | 7690 | 7660 | 10100 |
| 643 | 20230620 | 094400 | 4070321240 | 7680 | 7700 | 7710 | 7680 | 3447 |
| 644 | 20230620 | 094300 | 4043768890 | 7700 | 7690 | 7700 | 7690 | 4060 |
| 645 | 20230620 | 094200 | 4012538940 | 7690 | 7670 | 7700 | 7670 | 742 |
| 646 | 20230620 | 094100 | 4006834020 | 7680 | 7670 | 7680 | 7650 | 8832 |
| 647 | 20230620 | 094000 | 3939189530 | 7670 | 7680 | 7690 | 7670 | 2840 |
| 648 | 20230620 | 093900 | 3917388570 | 7680 | 7690 | 7720 | 7680 | 1522 |
| 649 | 20230620 | 093800 | 3905684650 | 7680 | 7720 | 7730 | 7680 | 5158 |
| 650 | 20230620 | 093700 | 3865943340 | 7720 | 7730 | 7730 | 7710 | 5152 |
| 651 | 20230620 | 093600 | 3826156990 | 7730 | 7710 | 7740 | 7690 | 3318 |
| 652 | 20230620 | 093500 | 3800558170 | 7700 | 7700 | 7700 | 7690 | 4352 |
| 653 | 20230620 | 093400 | 3767076290 | 7700 | 7670 | 7700 | 7660 | 4464 |
| 654 | 20230620 | 093300 | 3732789130 | 7670 | 7680 | 7690 | 7650 | 11694 |
| 655 | 20230620 | 093200 | 3643191200 | 7680 | 7690 | 7690 | 7670 | 5731 |
| 656 | 20230620 | 093100 | 3599205060 | 7700 | 7700 | 7710 | 7670 | 2853 |
| 657 | 20230620 | 093000 | 3577319110 | 7670 | 7740 | 7740 | 7660 | 15440 |
| 658 | 20230620 | 092900 | 3458523770 | 7740 | 7750 | 7750 | 7720 | 4273 |
| 659 | 20230620 | 092800 | 3425459770 | 7740 | 7760 | 7760 | 7730 | 5101 |
| 660 | 20230620 | 092700 | 3385990830 | 7750 | 7770 | 7800 | 7750 | 7231 |
| 661 | 20230620 | 092600 | 3329785220 | 7760 | 7750 | 7770 | 7730 | 3561 |
| 662 | 20230620 | 092500 | 3302209800 | 7750 | 7750 | 7770 | 7740 | 5619 |
| 663 | 20230620 | 092400 | 3258676100 | 7750 | 7730 | 7750 | 7710 | 5606 |
| 664 | 20230620 | 092300 | 3215320940 | 7730 | 7720 | 7740 | 7700 | 3572 |
| 665 | 20230620 | 092200 | 3187741500 | 7690 | 7700 | 7720 | 7690 | 4400 |
| 666 | 20230620 | 092100 | 3153864890 | 7700 | 7730 | 7730 | 7700 | 8383 |
| 667 | 20230620 | 092000 | 3089250980 | 7720 | 7750 | 7750 | 7710 | 4061 |
| 668 | 20230620 | 091900 | 3057870960 | 7730 | 7760 | 7760 | 7730 | 3962 |
| 669 | 20230620 | 091800 | 3027168160 | 7760 | 7750 | 7770 | 7740 | 4048 |
| 670 | 20230620 | 091700 | 2995757960 | 7750 | 7760 | 7760 | 7730 | 5133 |
| 671 | 20230620 | 091600 | 2955995990 | 7770 | 7790 | 7800 | 7740 | 5752 |
| 672 | 20230620 | 091500 | 2911364360 | 7800 | 7720 | 7800 | 7700 | 9641 |
| 673 | 20230620 | 091400 | 2836712500 | 7700 | 7650 | 7720 | 7650 | 6716 |
| 674 | 20230620 | 091300 | 2785087480 | 7640 | 7660 | 7670 | 7630 | 17707 |
| 675 | 20230620 | 091200 | 2649636930 | 7670 | 7710 | 7720 | 7660 | 18450 |
| 676 | 20230620 | 091100 | 2507835220 | 7710 | 7720 | 7720 | 7710 | 4583 |
| 677 | 20230620 | 091000 | 2472477390 | 7740 | 7720 | 7750 | 7680 | 19316 |
| 678 | 20230620 | 090900 | 2323584280 | 7750 | 7710 | 7750 | 7700 | 8915 |
| 679 | 20230620 | 090800 | 2254833120 | 7700 | 7740 | 7760 | 7670 | 20565 |
| 680 | 20230620 | 090700 | 2096315430 | 7730 | 7740 | 7770 | 7710 | 18328 |
| 681 | 20230620 | 090600 | 1954364470 | 7760 | 7840 | 7850 | 7630 | 33255 |
| 682 | 20230620 | 090500 | 1696679320 | 7840 | 7930 | 7940 | 7830 | 36427 |
| 683 | 20230620 | 090400 | 1409789600 | 7930 | 8000 | 8020 | 7900 | 19803 |
| 684 | 20230620 | 090300 | 1252331260 | 8020 | 7880 | 8060 | 7820 | 26832 |
| 685 | 20230620 | 090200 | 1039216450 | 7880 | 8080 | 8090 | 7840 | 56134 |
| 686 | 20230620 | 090100 | 593585780 | 8080 | 8090 | 8180 | 8010 | 24421 |
| 687 | 20230620 | 090000 | 395814840 | 8090 | 8280 | 8280 | 8090 | 46651 |