32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 195700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 3 | 20230623 | 195600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 4 | 20230623 | 195500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 5 | 20230623 | 195400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 6 | 20230623 | 195300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 7 | 20230623 | 195200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 8 | 20230623 | 195100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 9 | 20230623 | 195000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 10 | 20230623 | 194900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 11 | 20230623 | 194800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 12 | 20230623 | 194700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 13 | 20230623 | 194600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 14 | 20230623 | 194500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 15 | 20230623 | 194400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 16 | 20230623 | 194300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 17 | 20230623 | 194200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 18 | 20230623 | 194100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 19 | 20230623 | 194000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 20 | 20230623 | 193900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 21 | 20230623 | 193800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 22 | 20230623 | 193700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 23 | 20230623 | 193600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 24 | 20230623 | 193500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 25 | 20230623 | 193400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 26 | 20230623 | 193300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 27 | 20230623 | 193200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 28 | 20230623 | 193100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 29 | 20230623 | 193000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 30 | 20230623 | 192900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 31 | 20230623 | 192800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 32 | 20230623 | 192700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 33 | 20230623 | 192600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 34 | 20230623 | 192500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 35 | 20230623 | 192400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 36 | 20230623 | 192300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 37 | 20230623 | 192200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 38 | 20230623 | 192100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 39 | 20230623 | 192000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 40 | 20230623 | 191900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 41 | 20230623 | 191800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 42 | 20230623 | 191700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 43 | 20230623 | 191600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 44 | 20230623 | 191500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 45 | 20230623 | 191400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 46 | 20230623 | 191300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 47 | 20230623 | 191200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 48 | 20230623 | 191100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 49 | 20230623 | 191000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 50 | 20230623 | 190900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 51 | 20230623 | 190800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 52 | 20230623 | 190700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 53 | 20230623 | 190600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 54 | 20230623 | 190500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 55 | 20230623 | 190400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 56 | 20230623 | 190300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 57 | 20230623 | 190200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 58 | 20230623 | 190100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 59 | 20230623 | 190000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 60 | 20230623 | 185900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 61 | 20230623 | 185800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 62 | 20230623 | 185700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 63 | 20230623 | 185600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 64 | 20230623 | 185500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 65 | 20230623 | 185400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 66 | 20230623 | 185300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 67 | 20230623 | 185200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 68 | 20230623 | 185100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 69 | 20230623 | 185000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 70 | 20230623 | 184900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 71 | 20230623 | 184800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 72 | 20230623 | 184700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 73 | 20230623 | 184600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 74 | 20230623 | 184500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 75 | 20230623 | 184400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 76 | 20230623 | 184300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 77 | 20230623 | 184200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 78 | 20230623 | 184100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 79 | 20230623 | 184000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 80 | 20230623 | 183900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 81 | 20230623 | 183800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 82 | 20230623 | 183700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 83 | 20230623 | 183600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 84 | 20230623 | 183500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 85 | 20230623 | 183400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 86 | 20230623 | 183300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 87 | 20230623 | 183200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 88 | 20230623 | 183100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 89 | 20230623 | 183000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 90 | 20230623 | 182900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 91 | 20230623 | 182800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 92 | 20230623 | 182700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 93 | 20230623 | 182600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 94 | 20230623 | 182500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 95 | 20230623 | 182400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 96 | 20230623 | 182300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 97 | 20230623 | 182200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 98 | 20230623 | 182100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 99 | 20230623 | 182000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 100 | 20230623 | 181900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 101 | 20230623 | 181800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 102 | 20230623 | 181700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 103 | 20230623 | 181600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 104 | 20230623 | 181500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 105 | 20230623 | 181400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 106 | 20230623 | 181300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 107 | 20230623 | 181200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 108 | 20230623 | 181100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 109 | 20230623 | 181000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 110 | 20230623 | 180900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 111 | 20230623 | 180800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 112 | 20230623 | 180700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 113 | 20230623 | 180600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 114 | 20230623 | 180500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 115 | 20230623 | 180400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 116 | 20230623 | 180300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 117 | 20230623 | 180200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 118 | 20230623 | 180100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 119 | 20230623 | 180000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 120 | 20230623 | 175900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 121 | 20230623 | 175800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 122 | 20230623 | 175700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 123 | 20230623 | 175600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 124 | 20230623 | 175500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 125 | 20230623 | 175400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 126 | 20230623 | 175300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 127 | 20230623 | 175200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 128 | 20230623 | 175100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 129 | 20230623 | 175000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 130 | 20230623 | 174900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 131 | 20230623 | 174800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 132 | 20230623 | 174700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 133 | 20230623 | 174600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 134 | 20230623 | 174500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 135 | 20230623 | 174400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 136 | 20230623 | 174300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 137 | 20230623 | 174200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 138 | 20230623 | 174100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 139 | 20230623 | 174000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 140 | 20230623 | 173900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 141 | 20230623 | 173800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 142 | 20230623 | 173700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 143 | 20230623 | 173600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 144 | 20230623 | 173500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 145 | 20230623 | 173400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 146 | 20230623 | 173300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 147 | 20230623 | 173200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 148 | 20230623 | 173100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 149 | 20230623 | 173000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 150 | 20230623 | 172900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 151 | 20230623 | 172800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 152 | 20230623 | 172700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 153 | 20230623 | 172600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 154 | 20230623 | 172500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 155 | 20230623 | 172400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 156 | 20230623 | 172300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 157 | 20230623 | 172200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 158 | 20230623 | 172100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 159 | 20230623 | 172000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 160 | 20230623 | 171900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 161 | 20230623 | 171800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 162 | 20230623 | 171700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 163 | 20230623 | 171600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 164 | 20230623 | 171500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 165 | 20230623 | 171400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 166 | 20230623 | 171300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 167 | 20230623 | 171200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 168 | 20230623 | 171100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 169 | 20230623 | 171000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 170 | 20230623 | 170900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 171 | 20230623 | 170800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 172 | 20230623 | 170700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 173 | 20230623 | 170600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 174 | 20230623 | 170500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 175 | 20230623 | 170400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 176 | 20230623 | 170300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 177 | 20230623 | 170200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 178 | 20230623 | 170100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 179 | 20230623 | 170000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 180 | 20230623 | 165900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 181 | 20230623 | 165800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 182 | 20230623 | 165700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 183 | 20230623 | 165600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 184 | 20230623 | 165500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 185 | 20230623 | 165400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 186 | 20230623 | 165300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 187 | 20230623 | 165200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 188 | 20230623 | 165100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 189 | 20230623 | 165000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 190 | 20230623 | 164900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 191 | 20230623 | 164800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 192 | 20230623 | 164700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 193 | 20230623 | 164600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 194 | 20230623 | 164500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 195 | 20230623 | 164400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 196 | 20230623 | 164300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 197 | 20230623 | 164200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 198 | 20230623 | 164100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 199 | 20230623 | 164000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 200 | 20230623 | 163900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 201 | 20230623 | 163800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 202 | 20230623 | 163700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 203 | 20230623 | 163600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 204 | 20230623 | 163500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 205 | 20230623 | 163400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 206 | 20230623 | 163300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 207 | 20230623 | 163200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 208 | 20230623 | 163100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 209 | 20230623 | 163000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 210 | 20230623 | 162900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 211 | 20230623 | 162800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 212 | 20230623 | 162700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 213 | 20230623 | 162600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 214 | 20230623 | 162500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 215 | 20230623 | 162400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 216 | 20230623 | 162300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 217 | 20230623 | 162200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 218 | 20230623 | 162100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 219 | 20230623 | 162000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 220 | 20230623 | 161900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 221 | 20230623 | 161800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 222 | 20230623 | 161700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 223 | 20230623 | 161600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 224 | 20230623 | 161500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 225 | 20230623 | 161400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 226 | 20230623 | 161300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 227 | 20230623 | 161200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 228 | 20230623 | 161100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 229 | 20230623 | 161000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 230 | 20230623 | 160900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 231 | 20230623 | 160800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 232 | 20230623 | 160700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 233 | 20230623 | 160600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 234 | 20230623 | 160500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 235 | 20230623 | 160400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 236 | 20230623 | 160300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 237 | 20230623 | 160200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 238 | 20230623 | 160100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 239 | 20230623 | 160000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 240 | 20230623 | 155900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 241 | 20230623 | 155800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 242 | 20230623 | 155700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 243 | 20230623 | 155600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 244 | 20230623 | 155500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 245 | 20230623 | 155400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 246 | 20230623 | 155300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 247 | 20230623 | 155200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 248 | 20230623 | 155100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 249 | 20230623 | 155000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 250 | 20230623 | 154900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 251 | 20230623 | 154800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 252 | 20230623 | 154700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 253 | 20230623 | 154600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 254 | 20230623 | 154500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 255 | 20230623 | 154400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 256 | 20230623 | 154300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 257 | 20230623 | 154200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 258 | 20230623 | 154100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 259 | 20230623 | 154000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 260 | 20230623 | 153900 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 261 | 20230623 | 153800 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 262 | 20230623 | 153700 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 263 | 20230623 | 153600 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 264 | 20230623 | 153500 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 265 | 20230623 | 153400 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 266 | 20230623 | 153300 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 267 | 20230623 | 153200 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 268 | 20230623 | 153100 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 0 |
| 269 | 20230623 | 153000 | 2691349200 | 6540 | 6540 | 6540 | 6540 | 9295 |
| 270 | 20230623 | 152900 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 271 | 20230623 | 152800 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 272 | 20230623 | 152700 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 273 | 20230623 | 152600 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 274 | 20230623 | 152500 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 275 | 20230623 | 152400 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 276 | 20230623 | 152300 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 277 | 20230623 | 152200 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 278 | 20230623 | 152100 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 279 | 20230623 | 152000 | 2630559900 | 6520 | 6520 | 6520 | 6520 | 0 |
| 280 | 20230623 | 151900 | 2630559900 | 6520 | 6510 | 6520 | 6510 | 990 |
| 281 | 20230623 | 151800 | 2624108040 | 6510 | 6530 | 6530 | 6510 | 862 |
| 282 | 20230623 | 151700 | 2618493130 | 6520 | 6530 | 6530 | 6510 | 2135 |
| 283 | 20230623 | 151600 | 2604576790 | 6530 | 6520 | 6530 | 6520 | 462 |
| 284 | 20230623 | 151500 | 2601559970 | 6520 | 6530 | 6530 | 6520 | 669 |
| 285 | 20230623 | 151400 | 2597196800 | 6540 | 6550 | 6550 | 6530 | 723 |
| 286 | 20230623 | 151300 | 2592468130 | 6540 | 6550 | 6550 | 6490 | 1906 |
| 287 | 20230623 | 151200 | 2580071260 | 6500 | 6500 | 6550 | 6490 | 1024 |
| 288 | 20230623 | 151100 | 2573409380 | 6490 | 6490 | 6490 | 6460 | 2326 |
| 289 | 20230623 | 151000 | 2558346580 | 6490 | 6450 | 6490 | 6440 | 2872 |
| 290 | 20230623 | 150900 | 2539802790 | 6450 | 6520 | 6520 | 6440 | 18413 |
| 291 | 20230623 | 150800 | 2420366930 | 6520 | 6580 | 6620 | 6520 | 15363 |
| 292 | 20230623 | 150700 | 2319933870 | 6580 | 6590 | 6590 | 6580 | 3000 |
| 293 | 20230623 | 150600 | 2300192820 | 6580 | 6580 | 6580 | 6580 | 6055 |
| 294 | 20230623 | 150500 | 2260350920 | 6580 | 6580 | 6580 | 6570 | 942 |
| 295 | 20230623 | 150400 | 2254154750 | 6580 | 6620 | 6620 | 6580 | 3942 |
| 296 | 20230623 | 150300 | 2228167220 | 6610 | 6600 | 6610 | 6600 | 372 |
| 297 | 20230623 | 150200 | 2225708730 | 6610 | 6610 | 6610 | 6600 | 773 |
| 298 | 20230623 | 150100 | 2220599410 | 6620 | 6610 | 6620 | 6610 | 16 |
| 299 | 20230623 | 150000 | 2220493520 | 6610 | 6620 | 6620 | 6610 | 60 |
| 300 | 20230623 | 145900 | 2220096590 | 6610 | 6610 | 6610 | 6610 | 0 |
| 301 | 20230623 | 145800 | 2220096590 | 6610 | 6600 | 6610 | 6590 | 684 |
| 302 | 20230623 | 145700 | 2215587040 | 6600 | 6600 | 6600 | 6590 | 727 |
| 303 | 20230623 | 145600 | 2210788900 | 6600 | 6610 | 6610 | 6600 | 2583 |
| 304 | 20230623 | 145500 | 2193730730 | 6620 | 6630 | 6630 | 6620 | 1814 |
| 305 | 20230623 | 145400 | 2181718630 | 6630 | 6640 | 6640 | 6630 | 210 |
| 306 | 20230623 | 145300 | 2180326320 | 6640 | 6620 | 6640 | 6620 | 315 |
| 307 | 20230623 | 145200 | 2178240980 | 6620 | 6630 | 6630 | 6620 | 1000 |
| 308 | 20230623 | 145100 | 2171614730 | 6640 | 6630 | 6640 | 6630 | 146 |
| 309 | 20230623 | 145000 | 2170646250 | 6630 | 6630 | 6630 | 6630 | 30 |
| 310 | 20230623 | 144900 | 2170447350 | 6630 | 6630 | 6630 | 6630 | 0 |
| 311 | 20230623 | 144800 | 2170447350 | 6630 | 6630 | 6630 | 6630 | 26 |
| 312 | 20230623 | 144700 | 2170274970 | 6630 | 6630 | 6630 | 6630 | 614 |
| 313 | 20230623 | 144600 | 2166204150 | 6630 | 6640 | 6640 | 6630 | 510 |
| 314 | 20230623 | 144500 | 2162822250 | 6650 | 6650 | 6650 | 6650 | 412 |
| 315 | 20230623 | 144400 | 2160082450 | 6650 | 6650 | 6650 | 6650 | 285 |
| 316 | 20230623 | 144300 | 2158187200 | 6670 | 6660 | 6670 | 6660 | 564 |
| 317 | 20230623 | 144200 | 2154425980 | 6650 | 6650 | 6650 | 6650 | 30 |
| 318 | 20230623 | 144100 | 2154226480 | 6650 | 6650 | 6650 | 6650 | 5 |
| 319 | 20230623 | 144000 | 2154193230 | 6650 | 6630 | 6650 | 6630 | 1834 |
| 320 | 20230623 | 143900 | 2142004380 | 6630 | 6630 | 6630 | 6630 | 460 |
| 321 | 20230623 | 143800 | 2138954580 | 6610 | 6610 | 6610 | 6610 | 0 |
| 322 | 20230623 | 143700 | 2138954580 | 6610 | 6610 | 6610 | 6610 | 0 |
| 323 | 20230623 | 143600 | 2138954580 | 6610 | 6610 | 6610 | 6610 | 0 |
| 324 | 20230623 | 143500 | 2138954580 | 6610 | 6610 | 6610 | 6610 | 0 |
| 325 | 20230623 | 143400 | 2138954580 | 6610 | 6610 | 6610 | 6610 | 0 |
| 326 | 20230623 | 143300 | 2138954580 | 6610 | 6610 | 6610 | 6610 | 1 |
| 327 | 20230623 | 143200 | 2138947970 | 6610 | 6610 | 6610 | 6610 | 0 |
| 328 | 20230623 | 143100 | 2138947970 | 6610 | 6610 | 6610 | 6610 | 227 |
| 329 | 20230623 | 143000 | 2137447500 | 6610 | 6610 | 6610 | 6610 | 374 |
| 330 | 20230623 | 142900 | 2134975360 | 6620 | 6630 | 6630 | 6620 | 120 |
| 331 | 20230623 | 142800 | 2134180860 | 6630 | 6630 | 6630 | 6630 | 20 |
| 332 | 20230623 | 142700 | 2134048260 | 6620 | 6630 | 6630 | 6620 | 203 |
| 333 | 20230623 | 142600 | 2132702380 | 6640 | 6640 | 6640 | 6640 | 125 |
| 334 | 20230623 | 142500 | 2131872380 | 6640 | 6640 | 6640 | 6640 | 126 |
| 335 | 20230623 | 142400 | 2131035740 | 6650 | 6650 | 6650 | 6650 | 1 |
| 336 | 20230623 | 142300 | 2131029090 | 6650 | 6640 | 6650 | 6640 | 50 |
| 337 | 20230623 | 142200 | 2130696720 | 6630 | 6630 | 6630 | 6630 | 13 |
| 338 | 20230623 | 142100 | 2130610530 | 6620 | 6620 | 6620 | 6620 | 73 |
| 339 | 20230623 | 142000 | 2130127270 | 6610 | 6610 | 6610 | 6610 | 300 |
| 340 | 20230623 | 141900 | 2128144270 | 6610 | 6600 | 6610 | 6600 | 50 |
| 341 | 20230623 | 141800 | 2127814260 | 6590 | 6590 | 6590 | 6590 | 0 |
| 342 | 20230623 | 141700 | 2127814260 | 6590 | 6610 | 6610 | 6590 | 3409 |
| 343 | 20230623 | 141600 | 2105325300 | 6610 | 6610 | 6610 | 6610 | 500 |
| 344 | 20230623 | 141500 | 2102020300 | 6620 | 6620 | 6620 | 6610 | 249 |
| 345 | 20230623 | 141400 | 2100374250 | 6620 | 6650 | 6650 | 6620 | 267 |
| 346 | 20230623 | 141300 | 2098605180 | 6650 | 6650 | 6650 | 6650 | 20 |
| 347 | 20230623 | 141200 | 2098472180 | 6650 | 6640 | 6650 | 6640 | 10 |
| 348 | 20230623 | 141100 | 2098405720 | 6650 | 6650 | 6650 | 6640 | 127 |
| 349 | 20230623 | 141000 | 2097561210 | 6650 | 6650 | 6650 | 6650 | 4 |
| 350 | 20230623 | 140900 | 2097534610 | 6650 | 6650 | 6650 | 6650 | 0 |
| 351 | 20230623 | 140800 | 2097534610 | 6650 | 6650 | 6650 | 6650 | 105 |
| 352 | 20230623 | 140700 | 2096836360 | 6650 | 6650 | 6650 | 6640 | 25 |
| 353 | 20230623 | 140600 | 2096670120 | 6650 | 6650 | 6650 | 6650 | 0 |
| 354 | 20230623 | 140500 | 2096670120 | 6650 | 6620 | 6650 | 6620 | 15 |
| 355 | 20230623 | 140400 | 2096570670 | 6620 | 6620 | 6620 | 6620 | 270 |
| 356 | 20230623 | 140300 | 2094783270 | 6620 | 6620 | 6620 | 6620 | 143 |
| 357 | 20230623 | 140200 | 2093836610 | 6620 | 6640 | 6640 | 6620 | 275 |
| 358 | 20230623 | 140100 | 2092010880 | 6640 | 6640 | 6640 | 6640 | 286 |
| 359 | 20230623 | 140000 | 2090111840 | 6650 | 6670 | 6680 | 6650 | 61 |
| 360 | 20230623 | 135900 | 2089705900 | 6680 | 6680 | 6680 | 6680 | 0 |
| 361 | 20230623 | 135800 | 2089705900 | 6680 | 6660 | 6680 | 6650 | 1247 |
| 362 | 20230623 | 135700 | 2081408170 | 6660 | 6660 | 6670 | 6660 | 200 |
| 363 | 20230623 | 135600 | 2080075260 | 6670 | 6670 | 6670 | 6670 | 148 |
| 364 | 20230623 | 135500 | 2079088100 | 6670 | 6670 | 6680 | 6670 | 113 |
| 365 | 20230623 | 135400 | 2078334330 | 6670 | 6670 | 6670 | 6670 | 0 |
| 366 | 20230623 | 135300 | 2078334330 | 6670 | 6670 | 6670 | 6670 | 1 |
| 367 | 20230623 | 135200 | 2078327660 | 6680 | 6670 | 6680 | 6670 | 363 |
| 368 | 20230623 | 135100 | 2075905100 | 6670 | 6670 | 6670 | 6670 | 272 |
| 369 | 20230623 | 135000 | 2074090860 | 6670 | 6670 | 6670 | 6670 | 400 |
| 370 | 20230623 | 134900 | 2071422860 | 6670 | 6710 | 6710 | 6670 | 396 |
| 371 | 20230623 | 134800 | 2068769630 | 6710 | 6670 | 6710 | 6660 | 2660 |
| 372 | 20230623 | 134700 | 2050961550 | 6670 | 6670 | 6670 | 6670 | 3 |
| 373 | 20230623 | 134600 | 2050941540 | 6650 | 6650 | 6650 | 6650 | 0 |
| 374 | 20230623 | 134500 | 2050941540 | 6650 | 6650 | 6650 | 6650 | 24 |
| 375 | 20230623 | 134400 | 2050781940 | 6650 | 6650 | 6650 | 6650 | 20 |
| 376 | 20230623 | 134300 | 2050648940 | 6670 | 6650 | 6670 | 6650 | 272 |
| 377 | 20230623 | 134200 | 2048837680 | 6640 | 6640 | 6640 | 6640 | 10 |
| 378 | 20230623 | 134100 | 2048771280 | 6650 | 6640 | 6650 | 6640 | 95 |
| 379 | 20230623 | 134000 | 2048139580 | 6650 | 6650 | 6650 | 6650 | 774 |
| 380 | 20230623 | 133900 | 2042992480 | 6640 | 6640 | 6640 | 6640 | 20 |
| 381 | 20230623 | 133800 | 2042859680 | 6640 | 6640 | 6640 | 6640 | 30 |
| 382 | 20230623 | 133700 | 2042660480 | 6640 | 6630 | 6640 | 6630 | 500 |
| 383 | 20230623 | 133600 | 2039340530 | 6630 | 6630 | 6640 | 6630 | 36 |
| 384 | 20230623 | 133500 | 2039101650 | 6630 | 6630 | 6630 | 6630 | 65 |
| 385 | 20230623 | 133400 | 2038670700 | 6650 | 6650 | 6650 | 6650 | 250 |
| 386 | 20230623 | 133300 | 2037008200 | 6610 | 6650 | 6650 | 6610 | 110 |
| 387 | 20230623 | 133200 | 2036280700 | 6640 | 6630 | 6640 | 6610 | 331 |
| 388 | 20230623 | 133100 | 2034088850 | 6640 | 6640 | 6640 | 6640 | 218 |
| 389 | 20230623 | 133000 | 2032641330 | 6640 | 6650 | 6660 | 6640 | 1629 |
| 390 | 20230623 | 132900 | 2021808250 | 6650 | 6650 | 6650 | 6650 | 586 |
| 391 | 20230623 | 132800 | 2017911350 | 6650 | 6640 | 6650 | 6640 | 427 |
| 392 | 20230623 | 132700 | 2015071810 | 6650 | 6650 | 6650 | 6650 | 0 |
| 393 | 20230623 | 132600 | 2015071810 | 6650 | 6660 | 6660 | 6650 | 191 |
| 394 | 20230623 | 132500 | 2013799940 | 6660 | 6660 | 6660 | 6650 | 21 |
| 395 | 20230623 | 132400 | 2013660090 | 6670 | 6660 | 6670 | 6660 | 16 |
| 396 | 20230623 | 132300 | 2013553520 | 6660 | 6630 | 6660 | 6630 | 463 |
| 397 | 20230623 | 132200 | 2010471230 | 6650 | 6630 | 6650 | 6630 | 1844 |
| 398 | 20230623 | 132100 | 1998238830 | 6650 | 6650 | 6650 | 6650 | 15 |
| 399 | 20230623 | 132000 | 1998139080 | 6650 | 6650 | 6650 | 6650 | 55 |
| 400 | 20230623 | 131900 | 1997773330 | 6650 | 6660 | 6660 | 6650 | 973 |
| 401 | 20230623 | 131800 | 1991302260 | 6660 | 6650 | 6660 | 6650 | 591 |
| 402 | 20230623 | 131700 | 1987367110 | 6650 | 6660 | 6660 | 6650 | 394 |
| 403 | 20230623 | 131600 | 1984746990 | 6660 | 6620 | 6660 | 6620 | 2093 |
| 404 | 20230623 | 131500 | 1970852910 | 6620 | 6620 | 6620 | 6620 | 39 |
| 405 | 20230623 | 131400 | 1970594730 | 6630 | 6620 | 6630 | 6610 | 1057 |
| 406 | 20230623 | 131300 | 1963596500 | 6620 | 6620 | 6620 | 6620 | 0 |
| 407 | 20230623 | 131200 | 1963596500 | 6620 | 6620 | 6620 | 6620 | 251 |
| 408 | 20230623 | 131100 | 1961934880 | 6610 | 6610 | 6620 | 6610 | 372 |
| 409 | 20230623 | 131000 | 1959473840 | 6610 | 6610 | 6610 | 6610 | 0 |
| 410 | 20230623 | 130900 | 1959473840 | 6610 | 6600 | 6610 | 6600 | 142 |
| 411 | 20230623 | 130800 | 1958536040 | 6600 | 6590 | 6600 | 6590 | 1099 |
| 412 | 20230623 | 130700 | 1951291360 | 6600 | 6600 | 6600 | 6590 | 1139 |
| 413 | 20230623 | 130600 | 1943778370 | 6600 | 6600 | 6600 | 6600 | 11 |
| 414 | 20230623 | 130500 | 1943705770 | 6600 | 6600 | 6600 | 6600 | 25 |
| 415 | 20230623 | 130400 | 1943540770 | 6600 | 6590 | 6600 | 6590 | 508 |
| 416 | 20230623 | 130300 | 1940189730 | 6590 | 6590 | 6590 | 6590 | 24 |
| 417 | 20230623 | 130200 | 1940031570 | 6590 | 6590 | 6590 | 6590 | 58 |
| 418 | 20230623 | 130100 | 1939649350 | 6590 | 6590 | 6590 | 6590 | 136 |
| 419 | 20230623 | 130000 | 1938753110 | 6590 | 6590 | 6590 | 6590 | 34 |
| 420 | 20230623 | 125900 | 1938529050 | 6590 | 6580 | 6590 | 6580 | 66 |
| 421 | 20230623 | 125800 | 1938094700 | 6590 | 6590 | 6590 | 6590 | 0 |
| 422 | 20230623 | 125700 | 1938094700 | 6590 | 6560 | 6590 | 6560 | 469 |
| 423 | 20230623 | 125600 | 1935018030 | 6550 | 6560 | 6560 | 6550 | 320 |
| 424 | 20230623 | 125500 | 1932918940 | 6550 | 6560 | 6560 | 6550 | 1040 |
| 425 | 20230623 | 125400 | 1926105540 | 6560 | 6560 | 6560 | 6560 | 83 |
| 426 | 20230623 | 125300 | 1925561060 | 6560 | 6560 | 6570 | 6550 | 1760 |
| 427 | 20230623 | 125200 | 1914006460 | 6560 | 6570 | 6570 | 6560 | 1771 |
| 428 | 20230623 | 125100 | 1902385190 | 6600 | 6600 | 6600 | 6590 | 15 |
| 429 | 20230623 | 125000 | 1902286200 | 6600 | 6600 | 6600 | 6600 | 2 |
| 430 | 20230623 | 124900 | 1902273000 | 6590 | 6600 | 6610 | 6590 | 21 |
| 431 | 20230623 | 124800 | 1902134280 | 6610 | 6610 | 6610 | 6610 | 45 |
| 432 | 20230623 | 124700 | 1901836830 | 6560 | 6610 | 6610 | 6560 | 170 |
| 433 | 20230623 | 124600 | 1900720480 | 6600 | 6610 | 6610 | 6600 | 204 |
| 434 | 20230623 | 124500 | 1899374040 | 6610 | 6610 | 6610 | 6610 | 1 |
| 435 | 20230623 | 124400 | 1899367430 | 6560 | 6580 | 6580 | 6560 | 384 |
| 436 | 20230623 | 124300 | 1896846860 | 6580 | 6580 | 6580 | 6580 | 14 |
| 437 | 20230623 | 124200 | 1896754740 | 6590 | 6570 | 6590 | 6570 | 1667 |
| 438 | 20230623 | 124100 | 1885797930 | 6580 | 6580 | 6580 | 6580 | 12 |
| 439 | 20230623 | 124000 | 1885718970 | 6580 | 6580 | 6580 | 6570 | 1524 |
| 440 | 20230623 | 123900 | 1875705110 | 6580 | 6590 | 6590 | 6580 | 160 |
| 441 | 20230623 | 123800 | 1874651920 | 6590 | 6590 | 6590 | 6590 | 10 |
| 442 | 20230623 | 123700 | 1874586020 | 6580 | 6580 | 6580 | 6580 | 925 |
| 443 | 20230623 | 123600 | 1868499520 | 6580 | 6580 | 6580 | 6580 | 0 |
| 444 | 20230623 | 123500 | 1868499520 | 6580 | 6610 | 6610 | 6580 | 424 |
| 445 | 20230623 | 123400 | 1865706460 | 6600 | 6600 | 6610 | 6600 | 879 |
| 446 | 20230623 | 123300 | 1859901960 | 6600 | 6600 | 6600 | 6600 | 0 |
| 447 | 20230623 | 123200 | 1859901960 | 6600 | 6600 | 6600 | 6600 | 1 |
| 448 | 20230623 | 123100 | 1859895360 | 6600 | 6600 | 6600 | 6600 | 0 |
| 449 | 20230623 | 123000 | 1859895360 | 6600 | 6610 | 6620 | 6600 | 1697 |
| 450 | 20230623 | 122900 | 1848684480 | 6620 | 6620 | 6620 | 6610 | 276 |
| 451 | 20230623 | 122800 | 1846859690 | 6620 | 6620 | 6620 | 6620 | 11 |
| 452 | 20230623 | 122700 | 1846786870 | 6630 | 6630 | 6630 | 6630 | 10 |
| 453 | 20230623 | 122600 | 1846720570 | 6630 | 6630 | 6630 | 6630 | 7 |
| 454 | 20230623 | 122500 | 1846674160 | 6630 | 6610 | 6630 | 6610 | 503 |
| 455 | 20230623 | 122400 | 1843349270 | 6640 | 6640 | 6640 | 6640 | 0 |
| 456 | 20230623 | 122300 | 1843349270 | 6640 | 6640 | 6640 | 6640 | 20 |
| 457 | 20230623 | 122200 | 1843216470 | 6610 | 6610 | 6610 | 6610 | 0 |
| 458 | 20230623 | 122100 | 1843216470 | 6610 | 6610 | 6610 | 6610 | 505 |
| 459 | 20230623 | 122000 | 1839878420 | 6610 | 6610 | 6610 | 6610 | 316 |
| 460 | 20230623 | 121900 | 1837789660 | 6610 | 6580 | 6610 | 6580 | 91 |
| 461 | 20230623 | 121800 | 1837190580 | 6580 | 6600 | 6600 | 6580 | 1085 |
| 462 | 20230623 | 121700 | 1830041880 | 6610 | 6620 | 6630 | 6610 | 491 |
| 463 | 20230623 | 121600 | 1826795930 | 6620 | 6620 | 6630 | 6620 | 549 |
| 464 | 20230623 | 121500 | 1823161450 | 6630 | 6630 | 6630 | 6620 | 41 |
| 465 | 20230623 | 121400 | 1822889720 | 6630 | 6630 | 6640 | 6630 | 246 |
| 466 | 20230623 | 121300 | 1821258610 | 6630 | 6640 | 6640 | 6630 | 13 |
| 467 | 20230623 | 121200 | 1821172410 | 6620 | 6620 | 6620 | 6620 | 0 |
| 468 | 20230623 | 121100 | 1821172410 | 6620 | 6620 | 6620 | 6620 | 0 |
| 469 | 20230623 | 121000 | 1821172410 | 6620 | 6640 | 6640 | 6620 | 53 |
| 470 | 20230623 | 120900 | 1820820550 | 6640 | 6640 | 6640 | 6630 | 214 |
| 471 | 20230623 | 120800 | 1819400630 | 6640 | 6640 | 6640 | 6640 | 1 |
| 472 | 20230623 | 120700 | 1819393990 | 6640 | 6640 | 6640 | 6640 | 0 |
| 473 | 20230623 | 120600 | 1819393990 | 6640 | 6600 | 6640 | 6600 | 7 |
| 474 | 20230623 | 120500 | 1819347550 | 6600 | 6600 | 6600 | 6600 | 0 |
| 475 | 20230623 | 120400 | 1819347550 | 6600 | 6600 | 6640 | 6600 | 174 |
| 476 | 20230623 | 120300 | 1818198580 | 6580 | 6640 | 6640 | 6580 | 792 |
| 477 | 20230623 | 120200 | 1812972990 | 6640 | 6660 | 6660 | 6640 | 870 |
| 478 | 20230623 | 120100 | 1807192700 | 6660 | 6660 | 6660 | 6660 | 0 |
| 479 | 20230623 | 120000 | 1807192700 | 6660 | 6660 | 6660 | 6660 | 102 |
| 480 | 20230623 | 115900 | 1806513380 | 6650 | 6660 | 6660 | 6650 | 249 |
| 481 | 20230623 | 115800 | 1804856330 | 6640 | 6650 | 6660 | 6640 | 2698 |
| 482 | 20230623 | 115700 | 1786913920 | 6640 | 6630 | 6640 | 6630 | 651 |
| 483 | 20230623 | 115600 | 1782592230 | 6630 | 6630 | 6640 | 6630 | 2028 |
| 484 | 20230623 | 115500 | 1769131570 | 6630 | 6630 | 6630 | 6630 | 879 |
| 485 | 20230623 | 115400 | 1763303800 | 6580 | 6610 | 6620 | 6580 | 4225 |
| 486 | 20230623 | 115300 | 1735341070 | 6580 | 6610 | 6610 | 6580 | 582 |
| 487 | 20230623 | 115200 | 1731507250 | 6610 | 6600 | 6610 | 6600 | 1618 |
| 488 | 20230623 | 115100 | 1720813640 | 6600 | 6570 | 6600 | 6570 | 411 |
| 489 | 20230623 | 115000 | 1718108240 | 6590 | 6580 | 6590 | 6570 | 207 |
| 490 | 20230623 | 114900 | 1716745670 | 6590 | 6580 | 6590 | 6580 | 497 |
| 491 | 20230623 | 114800 | 1713475200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 492 | 20230623 | 114700 | 1713475200 | 6570 | 6570 | 6570 | 6570 | 0 |
| 493 | 20230623 | 114600 | 1713475200 | 6570 | 6570 | 6570 | 6570 | 32 |
| 494 | 20230623 | 114500 | 1713264960 | 6570 | 6560 | 6570 | 6560 | 266 |
| 495 | 20230623 | 114400 | 1711517390 | 6560 | 6550 | 6560 | 6550 | 406 |
| 496 | 20230623 | 114300 | 1708858030 | 6550 | 6550 | 6550 | 6550 | 1 |
| 497 | 20230623 | 114200 | 1708851480 | 6570 | 6570 | 6570 | 6570 | 481 |
| 498 | 20230623 | 114100 | 1705691310 | 6570 | 6570 | 6570 | 6570 | 682 |
| 499 | 20230623 | 114000 | 1701210570 | 6570 | 6570 | 6570 | 6570 | 106 |
| 500 | 20230623 | 113900 | 1700514150 | 6550 | 6550 | 6550 | 6550 | 110 |
| 501 | 20230623 | 113800 | 1699793650 | 6550 | 6550 | 6570 | 6550 | 219 |
| 502 | 20230623 | 113700 | 1698359020 | 6550 | 6550 | 6550 | 6540 | 214 |
| 503 | 20230623 | 113600 | 1696957330 | 6550 | 6550 | 6550 | 6540 | 93 |
| 504 | 20230623 | 113500 | 1696348190 | 6550 | 6550 | 6550 | 6550 | 282 |
| 505 | 20230623 | 113400 | 1694501090 | 6550 | 6550 | 6550 | 6550 | 500 |
| 506 | 20230623 | 113300 | 1691226090 | 6570 | 6570 | 6570 | 6570 | 2 |
| 507 | 20230623 | 113200 | 1691212950 | 6570 | 6560 | 6570 | 6550 | 509 |
| 508 | 20230623 | 113100 | 1687878110 | 6570 | 6570 | 6570 | 6570 | 11 |
| 509 | 20230623 | 113000 | 1687805840 | 6570 | 6570 | 6570 | 6570 | 205 |
| 510 | 20230623 | 112900 | 1686458990 | 6570 | 6570 | 6580 | 6570 | 291 |
| 511 | 20230623 | 112800 | 1684546120 | 6580 | 6570 | 6580 | 6570 | 3 |
| 512 | 20230623 | 112700 | 1684526400 | 6570 | 6570 | 6570 | 6570 | 0 |
| 513 | 20230623 | 112600 | 1684526400 | 6570 | 6570 | 6570 | 6550 | 138 |
| 514 | 20230623 | 112500 | 1683621810 | 6570 | 6560 | 6570 | 6560 | 2962 |
| 515 | 20230623 | 112400 | 1664161560 | 6570 | 6570 | 6570 | 6570 | 42 |
| 516 | 20230623 | 112300 | 1663885620 | 6570 | 6560 | 6570 | 6560 | 214 |
| 517 | 20230623 | 112200 | 1662479780 | 6550 | 6550 | 6550 | 6550 | 717 |
| 518 | 20230623 | 112100 | 1657783430 | 6550 | 6540 | 6550 | 6540 | 300 |
| 519 | 20230623 | 112000 | 1655819430 | 6550 | 6540 | 6550 | 6540 | 384 |
| 520 | 20230623 | 111900 | 1653306970 | 6540 | 6540 | 6540 | 6540 | 33 |
| 521 | 20230623 | 111800 | 1653091150 | 6530 | 6540 | 6540 | 6530 | 114 |
| 522 | 20230623 | 111700 | 1652346700 | 6540 | 6530 | 6540 | 6530 | 844 |
| 523 | 20230623 | 111600 | 1646826950 | 6540 | 6530 | 6540 | 6530 | 16 |
| 524 | 20230623 | 111500 | 1646722420 | 6530 | 6550 | 6550 | 6530 | 401 |
| 525 | 20230623 | 111400 | 1644102890 | 6550 | 6540 | 6550 | 6530 | 318 |
| 526 | 20230623 | 111300 | 1642026010 | 6540 | 6530 | 6550 | 6530 | 537 |
| 527 | 20230623 | 111200 | 1638511000 | 6540 | 6530 | 6540 | 6520 | 823 |
| 528 | 20230623 | 111100 | 1633140840 | 6540 | 6530 | 6540 | 6530 | 158 |
| 529 | 20230623 | 111000 | 1632108320 | 6520 | 6530 | 6530 | 6520 | 558 |
| 530 | 20230623 | 110900 | 1628464900 | 6530 | 6530 | 6530 | 6530 | 1 |
| 531 | 20230623 | 110800 | 1628458370 | 6520 | 6530 | 6530 | 6520 | 236 |
| 532 | 20230623 | 110700 | 1626919640 | 6530 | 6530 | 6530 | 6520 | 642 |
| 533 | 20230623 | 110600 | 1622733740 | 6520 | 6550 | 6550 | 6520 | 17 |
| 534 | 20230623 | 110500 | 1622622440 | 6550 | 6550 | 6550 | 6550 | 121 |
| 535 | 20230623 | 110400 | 1621829890 | 6550 | 6530 | 6550 | 6530 | 232 |
| 536 | 20230623 | 110300 | 1620312930 | 6530 | 6520 | 6540 | 6510 | 654 |
| 537 | 20230623 | 110200 | 1616052740 | 6510 | 6530 | 6530 | 6510 | 1066 |
| 538 | 20230623 | 110100 | 1609097590 | 6530 | 6530 | 6530 | 6510 | 8076 |
| 539 | 20230623 | 110000 | 1556473440 | 6530 | 6530 | 6530 | 6530 | 562 |
| 540 | 20230623 | 105900 | 1552803580 | 6540 | 6540 | 6540 | 6540 | 298 |
| 541 | 20230623 | 105800 | 1550854660 | 6530 | 6530 | 6530 | 6530 | 215 |
| 542 | 20230623 | 105700 | 1549450710 | 6530 | 6560 | 6560 | 6530 | 335 |
| 543 | 20230623 | 105600 | 1547256190 | 6530 | 6540 | 6540 | 6530 | 793 |
| 544 | 20230623 | 105500 | 1542077140 | 6570 | 6570 | 6570 | 6570 | 103 |
| 545 | 20230623 | 105400 | 1541400430 | 6540 | 6540 | 6540 | 6540 | 1321 |
| 546 | 20230623 | 105300 | 1532761090 | 6540 | 6540 | 6540 | 6540 | 577 |
| 547 | 20230623 | 105200 | 1528987510 | 6540 | 6530 | 6540 | 6520 | 1401 |
| 548 | 20230623 | 105100 | 1519840220 | 6530 | 6540 | 6540 | 6530 | 3901 |
| 549 | 20230623 | 105000 | 1494365680 | 6540 | 6540 | 6540 | 6530 | 1853 |
| 550 | 20230623 | 104900 | 1482259670 | 6540 | 6550 | 6550 | 6540 | 924 |
| 551 | 20230623 | 104800 | 1476210120 | 6550 | 6550 | 6560 | 6550 | 1066 |
| 552 | 20230623 | 104700 | 1469224340 | 6540 | 6540 | 6560 | 6540 | 3850 |
| 553 | 20230623 | 104600 | 1444045300 | 6560 | 6560 | 6560 | 6550 | 4535 |
| 554 | 20230623 | 104500 | 1414340230 | 6550 | 6570 | 6570 | 6550 | 2936 |
| 555 | 20230623 | 104400 | 1395079910 | 6570 | 6570 | 6590 | 6570 | 2940 |
| 556 | 20230623 | 104300 | 1375763300 | 6580 | 6600 | 6600 | 6580 | 544 |
| 557 | 20230623 | 104200 | 1372182210 | 6600 | 6590 | 6600 | 6590 | 11 |
| 558 | 20230623 | 104100 | 1372109670 | 6600 | 6590 | 6600 | 6590 | 9 |
| 559 | 20230623 | 104000 | 1372050330 | 6580 | 6600 | 6600 | 6580 | 2190 |
| 560 | 20230623 | 103900 | 1357627310 | 6600 | 6600 | 6600 | 6600 | 119 |
| 561 | 20230623 | 103800 | 1356841910 | 6590 | 6610 | 6610 | 6590 | 1636 |
| 562 | 20230623 | 103700 | 1346049110 | 6600 | 6600 | 6600 | 6600 | 1 |
| 563 | 20230623 | 103600 | 1346042510 | 6610 | 6620 | 6620 | 6610 | 814 |
| 564 | 20230623 | 103500 | 1340661840 | 6620 | 6610 | 6620 | 6610 | 667 |
| 565 | 20230623 | 103400 | 1336247970 | 6610 | 6620 | 6630 | 6610 | 343 |
| 566 | 20230623 | 103300 | 1333980560 | 6600 | 6600 | 6600 | 6600 | 10 |
| 567 | 20230623 | 103200 | 1333914560 | 6630 | 6630 | 6630 | 6630 | 59 |
| 568 | 20230623 | 103100 | 1333523390 | 6590 | 6590 | 6590 | 6590 | 150 |
| 569 | 20230623 | 103000 | 1332534890 | 6590 | 6590 | 6590 | 6590 | 170 |
| 570 | 20230623 | 102900 | 1331414590 | 6590 | 6620 | 6620 | 6590 | 647 |
| 571 | 20230623 | 102800 | 1327132600 | 6620 | 6590 | 6620 | 6590 | 26 |
| 572 | 20230623 | 102700 | 1326960930 | 6600 | 6610 | 6610 | 6600 | 1201 |
| 573 | 20230623 | 102600 | 1319033280 | 6610 | 6590 | 6610 | 6590 | 770 |
| 574 | 20230623 | 102500 | 1313951080 | 6590 | 6590 | 6600 | 6590 | 344 |
| 575 | 20230623 | 102400 | 1311682720 | 6590 | 6590 | 6590 | 6580 | 61 |
| 576 | 20230623 | 102300 | 1311281110 | 6590 | 6590 | 6600 | 6590 | 63 |
| 577 | 20230623 | 102200 | 1310865930 | 6590 | 6590 | 6590 | 6590 | 5 |
| 578 | 20230623 | 102100 | 1310832980 | 6580 | 6580 | 6580 | 6580 | 333 |
| 579 | 20230623 | 102000 | 1308641840 | 6580 | 6570 | 6580 | 6560 | 573 |
| 580 | 20230623 | 101900 | 1304877270 | 6560 | 6560 | 6560 | 6560 | 435 |
| 581 | 20230623 | 101800 | 1302023670 | 6560 | 6570 | 6570 | 6550 | 5012 |
| 582 | 20230623 | 101700 | 1269151950 | 6570 | 6590 | 6590 | 6570 | 3238 |
| 583 | 20230623 | 101600 | 1247852270 | 6590 | 6590 | 6590 | 6570 | 1427 |
| 584 | 20230623 | 101500 | 1238467770 | 6590 | 6600 | 6600 | 6590 | 423 |
| 585 | 20230623 | 101400 | 1235676060 | 6600 | 6600 | 6600 | 6600 | 114 |
| 586 | 20230623 | 101300 | 1234923660 | 6600 | 6590 | 6600 | 6590 | 453 |
| 587 | 20230623 | 101200 | 1231933890 | 6590 | 6570 | 6590 | 6570 | 109 |
| 588 | 20230623 | 101100 | 1231216760 | 6570 | 6570 | 6570 | 6570 | 141 |
| 589 | 20230623 | 101000 | 1230290390 | 6570 | 6580 | 6580 | 6570 | 401 |
| 590 | 20230623 | 100900 | 1227655810 | 6560 | 6570 | 6570 | 6560 | 320 |
| 591 | 20230623 | 100800 | 1225554510 | 6580 | 6570 | 6580 | 6570 | 528 |
| 592 | 20230623 | 100700 | 1222080420 | 6570 | 6570 | 6570 | 6570 | 227 |
| 593 | 20230623 | 100600 | 1220589030 | 6570 | 6570 | 6570 | 6570 | 141 |
| 594 | 20230623 | 100500 | 1219662660 | 6570 | 6560 | 6570 | 6560 | 707 |
| 595 | 20230623 | 100400 | 1215021530 | 6560 | 6570 | 6570 | 6560 | 1307 |
| 596 | 20230623 | 100300 | 1206444010 | 6570 | 6560 | 6570 | 6560 | 150 |
| 597 | 20230623 | 100200 | 1205459790 | 6570 | 6560 | 6570 | 6560 | 710 |
| 598 | 20230623 | 100100 | 1200801940 | 6560 | 6560 | 6560 | 6550 | 955 |
| 599 | 20230623 | 100000 | 1194544300 | 6560 | 6570 | 6570 | 6560 | 1562 |
| 600 | 20230623 | 095900 | 1184292160 | 6570 | 6570 | 6570 | 6570 | 682 |
| 601 | 20230623 | 095800 | 1179811420 | 6580 | 6590 | 6590 | 6570 | 552 |
| 602 | 20230623 | 095700 | 1176179420 | 6590 | 6590 | 6590 | 6580 | 656 |
| 603 | 20230623 | 095600 | 1171856480 | 6590 | 6610 | 6610 | 6590 | 736 |
| 604 | 20230623 | 095500 | 1167005920 | 6610 | 6590 | 6610 | 6590 | 1299 |
| 605 | 20230623 | 095400 | 1158439710 | 6590 | 6570 | 6590 | 6560 | 1812 |
| 606 | 20230623 | 095300 | 1146540690 | 6560 | 6580 | 6580 | 6560 | 1625 |
| 607 | 20230623 | 095200 | 1135873230 | 6580 | 6590 | 6590 | 6580 | 1002 |
| 608 | 20230623 | 095100 | 1129279450 | 6590 | 6600 | 6600 | 6590 | 954 |
| 609 | 20230623 | 095000 | 1122992390 | 6600 | 6600 | 6600 | 6600 | 662 |
| 610 | 20230623 | 094900 | 1118623190 | 6580 | 6580 | 6580 | 6580 | 121 |
| 611 | 20230623 | 094800 | 1117827010 | 6580 | 6580 | 6580 | 6580 | 473 |
| 612 | 20230623 | 094700 | 1114714670 | 6580 | 6600 | 6600 | 6580 | 1245 |
| 613 | 20230623 | 094600 | 1106508100 | 6590 | 6590 | 6590 | 6590 | 158 |
| 614 | 20230623 | 094500 | 1105466880 | 6590 | 6580 | 6590 | 6560 | 2417 |
| 615 | 20230623 | 094400 | 1089565760 | 6590 | 6580 | 6590 | 6560 | 1892 |
| 616 | 20230623 | 094300 | 1077133210 | 6560 | 6550 | 6560 | 6550 | 4812 |
| 617 | 20230623 | 094200 | 1045608910 | 6550 | 6610 | 6610 | 6550 | 4571 |
| 618 | 20230623 | 094100 | 1015526140 | 6590 | 6590 | 6600 | 6590 | 1708 |
| 619 | 20230623 | 094000 | 1004265780 | 6600 | 6640 | 6640 | 6600 | 1756 |
| 620 | 20230623 | 093900 | 992665220 | 6640 | 6640 | 6640 | 6640 | 1335 |
| 621 | 20230623 | 093800 | 983800820 | 6640 | 6660 | 6660 | 6640 | 1560 |
| 622 | 20230623 | 093700 | 973442220 | 6660 | 6600 | 6660 | 6600 | 4006 |
| 623 | 20230623 | 093600 | 946890130 | 6600 | 6600 | 6600 | 6590 | 3778 |
| 624 | 20230623 | 093500 | 921958910 | 6600 | 6610 | 6610 | 6590 | 2296 |
| 625 | 20230623 | 093400 | 906810840 | 6600 | 6620 | 6630 | 6600 | 1982 |
| 626 | 20230623 | 093300 | 893712510 | 6630 | 6640 | 6640 | 6630 | 486 |
| 627 | 20230623 | 093200 | 890486180 | 6640 | 6610 | 6640 | 6610 | 1272 |
| 628 | 20230623 | 093100 | 882074220 | 6600 | 6630 | 6660 | 6600 | 3753 |
| 629 | 20230623 | 093000 | 857238200 | 6640 | 6610 | 6640 | 6550 | 5961 |
| 630 | 20230623 | 092900 | 817977140 | 6610 | 6660 | 6660 | 6600 | 13031 |
| 631 | 20230623 | 092800 | 731725780 | 6660 | 6680 | 6680 | 6660 | 190 |
| 632 | 20230623 | 092700 | 730457660 | 6680 | 6680 | 6680 | 6650 | 4501 |
| 633 | 20230623 | 092600 | 700462560 | 6700 | 6670 | 6700 | 6670 | 623 |
| 634 | 20230623 | 092500 | 696304970 | 6670 | 6670 | 6680 | 6650 | 3936 |
| 635 | 20230623 | 092400 | 670067090 | 6670 | 6710 | 6710 | 6670 | 7868 |
| 636 | 20230623 | 092300 | 617354320 | 6710 | 6730 | 6750 | 6710 | 4527 |
| 637 | 20230623 | 092200 | 586903430 | 6720 | 6730 | 6730 | 6720 | 401 |
| 638 | 20230623 | 092100 | 584208700 | 6720 | 6740 | 6740 | 6720 | 4034 |
| 639 | 20230623 | 092000 | 557060540 | 6740 | 6750 | 6750 | 6740 | 822 |
| 640 | 20230623 | 091900 | 551514240 | 6740 | 6750 | 6750 | 6740 | 2068 |
| 641 | 20230623 | 091800 | 537556240 | 6750 | 6770 | 6770 | 6750 | 4387 |
| 642 | 20230623 | 091700 | 507912700 | 6770 | 6770 | 6770 | 6760 | 321 |
| 643 | 20230623 | 091600 | 505740130 | 6770 | 6800 | 6800 | 6760 | 1082 |
| 644 | 20230623 | 091500 | 498423190 | 6800 | 6760 | 6800 | 6760 | 3374 |
| 645 | 20230623 | 091400 | 475551470 | 6770 | 6780 | 6780 | 6760 | 2702 |
| 646 | 20230623 | 091300 | 457255630 | 6780 | 6810 | 6810 | 6780 | 3470 |
| 647 | 20230623 | 091200 | 433684490 | 6810 | 6810 | 6820 | 6810 | 383 |
| 648 | 20230623 | 091100 | 431075120 | 6820 | 6820 | 6830 | 6820 | 1380 |
| 649 | 20230623 | 091000 | 421662790 | 6820 | 6780 | 6820 | 6780 | 2323 |
| 650 | 20230623 | 090900 | 405890140 | 6780 | 6780 | 6780 | 6780 | 230 |
| 651 | 20230623 | 090800 | 404330740 | 6770 | 6760 | 6810 | 6760 | 1980 |
| 652 | 20230623 | 090700 | 390928320 | 6760 | 6770 | 6770 | 6760 | 655 |
| 653 | 20230623 | 090600 | 386494020 | 6750 | 6760 | 6760 | 6740 | 6517 |
| 654 | 20230623 | 090500 | 342503440 | 6760 | 6750 | 6780 | 6750 | 2724 |
| 655 | 20230623 | 090400 | 324100640 | 6780 | 6810 | 6810 | 6750 | 7032 |
| 656 | 20230623 | 090300 | 276397160 | 6830 | 6820 | 6850 | 6820 | 1949 |
| 657 | 20230623 | 090200 | 263088850 | 6810 | 6800 | 6830 | 6780 | 2970 |
| 658 | 20230623 | 090100 | 242887530 | 6780 | 6790 | 6800 | 6610 | 13143 |
| 659 | 20230623 | 090000 | 154721070 | 6780 | 6800 | 6870 | 6780 | 22700 |