28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230705 | 183300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 7309 |
| 3 | 20230705 | 183200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20230705 | 183100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20230705 | 183000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20230705 | 182900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20230705 | 182800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20230705 | 182700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20230705 | 182600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20230705 | 182500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20230705 | 182400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20230705 | 182300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20230705 | 182200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20230705 | 182100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20230705 | 182000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20230705 | 181900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20230705 | 181800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20230705 | 181700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20230705 | 181600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20230705 | 181500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20230705 | 181400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20230705 | 181300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20230705 | 181200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20230705 | 181100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20230705 | 181000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20230705 | 180900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20230705 | 180800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20230705 | 180700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20230705 | 180600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20230705 | 180500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20230705 | 180400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20230705 | 180300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 7309 |
| 33 | 20230705 | 180200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20230705 | 180100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20230705 | 180000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20230705 | 175900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20230705 | 175800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20230705 | 175700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20230705 | 175600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20230705 | 175500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20230705 | 175400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20230705 | 175300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20230705 | 175200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20230705 | 175100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20230705 | 175000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20230705 | 174900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20230705 | 174800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20230705 | 174700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20230705 | 174600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20230705 | 174500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20230705 | 174400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20230705 | 174300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20230705 | 174200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20230705 | 174100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20230705 | 174000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20230705 | 173900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20230705 | 173800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20230705 | 173700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20230705 | 173600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20230705 | 173500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20230705 | 173400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20230705 | 173300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 7309 |
| 63 | 20230705 | 173200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20230705 | 173100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20230705 | 173000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20230705 | 172900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20230705 | 172800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20230705 | 172700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20230705 | 172600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20230705 | 172500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20230705 | 172400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20230705 | 172300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20230705 | 172200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20230705 | 172100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20230705 | 172000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20230705 | 171900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20230705 | 171800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20230705 | 171700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20230705 | 171600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20230705 | 171500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20230705 | 171400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20230705 | 171300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20230705 | 171200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20230705 | 171100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20230705 | 171000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20230705 | 170900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20230705 | 170800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20230705 | 170700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20230705 | 170600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20230705 | 170500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20230705 | 170400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20230705 | 170300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 7309 |
| 93 | 20230705 | 170200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20230705 | 170100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20230705 | 170000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20230705 | 165900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20230705 | 165800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20230705 | 165700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20230705 | 165600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20230705 | 165500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20230705 | 165400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20230705 | 165300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20230705 | 165200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20230705 | 165100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20230705 | 165000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20230705 | 164900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20230705 | 164800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20230705 | 164700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20230705 | 164600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20230705 | 164500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20230705 | 164400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20230705 | 164300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20230705 | 164200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20230705 | 164100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20230705 | 164000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20230705 | 163900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20230705 | 163800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20230705 | 163700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20230705 | 163600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20230705 | 163500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20230705 | 163400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20230705 | 163300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 7309 |
| 123 | 20230705 | 163200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20230705 | 163100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20230705 | 163000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20230705 | 162900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20230705 | 162800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20230705 | 162700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20230705 | 162600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20230705 | 162500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20230705 | 162400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20230705 | 162300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20230705 | 162200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20230705 | 162100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20230705 | 162000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20230705 | 161900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20230705 | 161800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20230705 | 161700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20230705 | 161600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20230705 | 161500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20230705 | 161400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20230705 | 161300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20230705 | 161200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20230705 | 161100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20230705 | 161000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20230705 | 160900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20230705 | 160800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20230705 | 160700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20230705 | 160600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20230705 | 160500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20230705 | 160400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20230705 | 160300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 7309 |
| 153 | 20230705 | 160200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20230705 | 160100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20230705 | 160000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20230705 | 155900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20230705 | 155800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20230705 | 155700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20230705 | 155600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20230705 | 155500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20230705 | 155400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20230705 | 155300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20230705 | 155200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20230705 | 155100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20230705 | 155000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20230705 | 154900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20230705 | 154800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20230705 | 154700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20230705 | 154600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20230705 | 154500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20230705 | 154400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20230705 | 154300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20230705 | 154200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20230705 | 154100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20230705 | 154000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20230705 | 153900 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20230705 | 153800 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20230705 | 153700 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20230705 | 153600 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20230705 | 153500 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20230705 | 153400 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20230705 | 153300 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 7309 |
| 183 | 20230705 | 153200 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20230705 | 153100 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20230705 | 153000 | 6080654740 | 7030 | 7030 | 7030 | 7030 | 7309 |
| 186 | 20230705 | 152900 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230705 | 152800 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230705 | 152700 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230705 | 152600 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230705 | 152500 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230705 | 152400 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230705 | 152300 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230705 | 152200 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230705 | 152100 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230705 | 152000 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230705 | 151900 | 6029272470 | 7040 | 7040 | 7040 | 7040 | 1121 |
| 197 | 20230705 | 151800 | 6021380630 | 7040 | 7050 | 7050 | 7040 | 867 |
| 198 | 20230705 | 151700 | 6015276450 | 7040 | 7040 | 7050 | 7040 | 319 |
| 199 | 20230705 | 151600 | 6013028550 | 7040 | 7030 | 7040 | 7030 | 471 |
| 200 | 20230705 | 151500 | 6009716740 | 7030 | 7030 | 7040 | 7030 | 2890 |
| 201 | 20230705 | 151400 | 5989400030 | 7030 | 6990 | 7030 | 6990 | 583 |
| 202 | 20230705 | 151300 | 5985301580 | 7030 | 7080 | 7080 | 6980 | 172 |
| 203 | 20230705 | 151200 | 5984097340 | 7080 | 7040 | 7080 | 6960 | 3014 |
| 204 | 20230705 | 151100 | 5962953950 | 6960 | 6960 | 7080 | 6960 | 3450 |
| 205 | 20230705 | 151000 | 5938814350 | 6990 | 6950 | 6990 | 6930 | 2587 |
| 206 | 20230705 | 150900 | 5920790880 | 6960 | 7000 | 7010 | 6950 | 8638 |
| 207 | 20230705 | 150800 | 5860441710 | 7010 | 7030 | 7030 | 7010 | 4852 |
| 208 | 20230705 | 150700 | 5826395370 | 7030 | 7030 | 7040 | 7030 | 154 |
| 209 | 20230705 | 150600 | 5825312720 | 7030 | 7030 | 7030 | 7030 | 423 |
| 210 | 20230705 | 150500 | 5822339030 | 7020 | 7040 | 7040 | 7020 | 1014 |
| 211 | 20230705 | 150400 | 5815213610 | 7030 | 7040 | 7040 | 7030 | 634 |
| 212 | 20230705 | 150300 | 5810750550 | 7040 | 7040 | 7040 | 7040 | 92 |
| 213 | 20230705 | 150200 | 5810102870 | 7040 | 7040 | 7050 | 7040 | 910 |
| 214 | 20230705 | 150100 | 5803696420 | 7040 | 7040 | 7050 | 7040 | 472 |
| 215 | 20230705 | 150000 | 5800372430 | 7040 | 7050 | 7050 | 7040 | 184 |
| 216 | 20230705 | 145900 | 5799076570 | 7050 | 7060 | 7060 | 7050 | 259 |
| 217 | 20230705 | 145800 | 5797249530 | 7060 | 7080 | 7080 | 7060 | 907 |
| 218 | 20230705 | 145700 | 5790841990 | 7080 | 7060 | 7080 | 7060 | 2339 |
| 219 | 20230705 | 145600 | 5774305250 | 7060 | 7050 | 7060 | 7050 | 20 |
| 220 | 20230705 | 145500 | 5774164080 | 7050 | 7050 | 7050 | 7050 | 1436 |
| 221 | 20230705 | 145400 | 5764040280 | 7050 | 7050 | 7050 | 7050 | 341 |
| 222 | 20230705 | 145300 | 5761636230 | 7050 | 7060 | 7060 | 7050 | 311 |
| 223 | 20230705 | 145200 | 5759443670 | 7050 | 7050 | 7050 | 7050 | 1762 |
| 224 | 20230705 | 145100 | 5747021570 | 7050 | 7030 | 7050 | 7030 | 1577 |
| 225 | 20230705 | 145000 | 5735926620 | 7030 | 7030 | 7030 | 7030 | 21 |
| 226 | 20230705 | 144900 | 5735778990 | 7040 | 7040 | 7040 | 7020 | 420 |
| 227 | 20230705 | 144800 | 5732824100 | 7040 | 7020 | 7040 | 7020 | 607 |
| 228 | 20230705 | 144700 | 5728561070 | 7020 | 7030 | 7030 | 7020 | 95 |
| 229 | 20230705 | 144600 | 5727893430 | 7040 | 7040 | 7040 | 7010 | 996 |
| 230 | 20230705 | 144500 | 5720903660 | 7040 | 7040 | 7040 | 7040 | 3 |
| 231 | 20230705 | 144400 | 5720882540 | 7040 | 7030 | 7050 | 7030 | 569 |
| 232 | 20230705 | 144300 | 5716876880 | 7030 | 7030 | 7040 | 7010 | 5451 |
| 233 | 20230705 | 144200 | 5678635400 | 7030 | 7040 | 7040 | 7030 | 2123 |
| 234 | 20230705 | 144100 | 5663705480 | 7040 | 7040 | 7070 | 7040 | 7010 |
| 235 | 20230705 | 144000 | 5614351790 | 7040 | 7050 | 7050 | 7040 | 1684 |
| 236 | 20230705 | 143900 | 5602482590 | 7050 | 7050 | 7050 | 7050 | 2 |
| 237 | 20230705 | 143800 | 5602468490 | 7050 | 7040 | 7080 | 7040 | 404 |
| 238 | 20230705 | 143700 | 5599624280 | 7040 | 7040 | 7040 | 7040 | 416 |
| 239 | 20230705 | 143600 | 5596695640 | 7040 | 7070 | 7070 | 7040 | 2903 |
| 240 | 20230705 | 143500 | 5576234260 | 7070 | 7070 | 7070 | 7070 | 105 |
| 241 | 20230705 | 143400 | 5575491910 | 7070 | 7070 | 7070 | 7070 | 64 |
| 242 | 20230705 | 143300 | 5575039430 | 7070 | 7070 | 7090 | 7070 | 284 |
| 243 | 20230705 | 143200 | 5573029650 | 7070 | 7070 | 7070 | 7070 | 379 |
| 244 | 20230705 | 143100 | 5570350120 | 7060 | 7080 | 7090 | 7060 | 3439 |
| 245 | 20230705 | 143000 | 5546051780 | 7090 | 7050 | 7090 | 7050 | 101 |
| 246 | 20230705 | 142900 | 5545338160 | 7060 | 7080 | 7090 | 7060 | 2159 |
| 247 | 20230705 | 142800 | 5530093050 | 7100 | 7100 | 7100 | 7100 | 100 |
| 248 | 20230705 | 142700 | 5529383050 | 7100 | 7100 | 7100 | 7100 | 212 |
| 249 | 20230705 | 142600 | 5527877850 | 7100 | 7050 | 7100 | 7050 | 688 |
| 250 | 20230705 | 142500 | 5523022700 | 7050 | 7080 | 7110 | 7050 | 902 |
| 251 | 20230705 | 142400 | 5516642470 | 7110 | 7100 | 7110 | 7080 | 1927 |
| 252 | 20230705 | 142300 | 5502954340 | 7100 | 7090 | 7100 | 7090 | 149 |
| 253 | 20230705 | 142200 | 5501896970 | 7090 | 7080 | 7090 | 7080 | 981 |
| 254 | 20230705 | 142100 | 5494942360 | 7080 | 7060 | 7080 | 7050 | 2110 |
| 255 | 20230705 | 142000 | 5480062850 | 7070 | 7070 | 7070 | 7050 | 1558 |
| 256 | 20230705 | 141900 | 5469066370 | 7070 | 7070 | 7080 | 7040 | 4321 |
| 257 | 20230705 | 141800 | 5438585870 | 7070 | 7050 | 7070 | 7050 | 374 |
| 258 | 20230705 | 141700 | 5435948890 | 7080 | 7090 | 7090 | 7060 | 1086 |
| 259 | 20230705 | 141600 | 5428262370 | 7090 | 7090 | 7110 | 7050 | 5542 |
| 260 | 20230705 | 141500 | 5389095370 | 7090 | 7010 | 7100 | 7000 | 5901 |
| 261 | 20230705 | 141400 | 5347552850 | 7010 | 7090 | 7090 | 7010 | 6315 |
| 262 | 20230705 | 141300 | 5303091260 | 7090 | 7080 | 7100 | 7060 | 2339 |
| 263 | 20230705 | 141200 | 5286496800 | 7050 | 7080 | 7100 | 7040 | 4518 |
| 264 | 20230705 | 141100 | 5254607920 | 7080 | 7050 | 7090 | 7010 | 6063 |
| 265 | 20230705 | 141000 | 5211970600 | 7050 | 7100 | 7110 | 7000 | 26836 |
| 266 | 20230705 | 140900 | 5022990760 | 7100 | 7160 | 7160 | 7080 | 18918 |
| 267 | 20230705 | 140800 | 4888562270 | 7150 | 7130 | 7190 | 7080 | 25968 |
| 268 | 20230705 | 140700 | 4703329250 | 7130 | 7290 | 7490 | 7070 | 89179 |
| 269 | 20230705 | 140600 | 4057460430 | 7330 | 7240 | 7630 | 7150 | 136893 |
| 270 | 20230705 | 140500 | 3036767350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 271 | 20230705 | 140400 | 3036767350 | 7250 | 7250 | 7250 | 7250 | 0 |
| 272 | 20230705 | 140300 | 3036767350 | 7250 | 7200 | 7250 | 7200 | 700 |
| 273 | 20230705 | 140200 | 3031717550 | 7200 | 7220 | 7220 | 7200 | 860 |
| 274 | 20230705 | 140100 | 3025515530 | 7220 | 7230 | 7230 | 7220 | 270 |
| 275 | 20230705 | 140000 | 3023565430 | 7230 | 7260 | 7260 | 7230 | 594 |
| 276 | 20230705 | 135900 | 3019255810 | 7230 | 7230 | 7260 | 7230 | 1668 |
| 277 | 20230705 | 135800 | 3007153270 | 7250 | 7250 | 7250 | 7250 | 4 |
| 278 | 20230705 | 135700 | 3007124270 | 7260 | 7260 | 7260 | 7260 | 0 |
| 279 | 20230705 | 135600 | 3007124270 | 7260 | 7220 | 7260 | 7220 | 401 |
| 280 | 20230705 | 135500 | 3004229010 | 7220 | 7270 | 7270 | 7220 | 1644 |
| 281 | 20230705 | 135400 | 2992320750 | 7270 | 7270 | 7270 | 7270 | 549 |
| 282 | 20230705 | 135300 | 2988329520 | 7280 | 7280 | 7280 | 7280 | 8 |
| 283 | 20230705 | 135200 | 2988271280 | 7280 | 7280 | 7280 | 7280 | 1 |
| 284 | 20230705 | 135100 | 2988264000 | 7270 | 7270 | 7270 | 7270 | 692 |
| 285 | 20230705 | 135000 | 2983233160 | 7270 | 7310 | 7330 | 7270 | 924 |
| 286 | 20230705 | 134900 | 2976487590 | 7310 | 7310 | 7330 | 7310 | 865 |
| 287 | 20230705 | 134800 | 2970160130 | 7310 | 7270 | 7320 | 7270 | 3761 |
| 288 | 20230705 | 134700 | 2942737010 | 7270 | 7260 | 7270 | 7260 | 1033 |
| 289 | 20230705 | 134600 | 2935236390 | 7260 | 7230 | 7260 | 7230 | 99 |
| 290 | 20230705 | 134500 | 2934520590 | 7260 | 7260 | 7260 | 7260 | 996 |
| 291 | 20230705 | 134400 | 2927289630 | 7260 | 7250 | 7260 | 7230 | 1798 |
| 292 | 20230705 | 134300 | 2914271410 | 7250 | 7250 | 7250 | 7250 | 680 |
| 293 | 20230705 | 134200 | 2909341410 | 7260 | 7260 | 7260 | 7260 | 20 |
| 294 | 20230705 | 134100 | 2909196210 | 7260 | 7250 | 7260 | 7230 | 1054 |
| 295 | 20230705 | 134000 | 2901554760 | 7250 | 7260 | 7260 | 7250 | 483 |
| 296 | 20230705 | 133900 | 2898052690 | 7270 | 7260 | 7270 | 7260 | 671 |
| 297 | 20230705 | 133800 | 2893179220 | 7260 | 7250 | 7260 | 7250 | 2070 |
| 298 | 20230705 | 133700 | 2878161030 | 7250 | 7260 | 7260 | 7250 | 2111 |
| 299 | 20230705 | 133600 | 2862845500 | 7260 | 7250 | 7260 | 7240 | 1341 |
| 300 | 20230705 | 133500 | 2853110180 | 7260 | 7240 | 7260 | 7230 | 2624 |
| 301 | 20230705 | 133400 | 2834093330 | 7240 | 7220 | 7240 | 7220 | 3 |
| 302 | 20230705 | 133300 | 2834071640 | 7240 | 7220 | 7240 | 7200 | 204 |
| 303 | 20230705 | 133200 | 2832596750 | 7220 | 7210 | 7220 | 7200 | 2918 |
| 304 | 20230705 | 133100 | 2811538820 | 7200 | 7200 | 7200 | 7200 | 1686 |
| 305 | 20230705 | 133000 | 2799399620 | 7200 | 7200 | 7200 | 7200 | 20 |
| 306 | 20230705 | 132900 | 2799255620 | 7200 | 7200 | 7200 | 7200 | 20 |
| 307 | 20230705 | 132800 | 2799111620 | 7160 | 7160 | 7200 | 7160 | 5 |
| 308 | 20230705 | 132700 | 2799075780 | 7200 | 7200 | 7200 | 7200 | 8 |
| 309 | 20230705 | 132600 | 2799018180 | 7200 | 7170 | 7200 | 7150 | 20 |
| 310 | 20230705 | 132500 | 2798874740 | 7170 | 7170 | 7170 | 7170 | 2 |
| 311 | 20230705 | 132400 | 2798860400 | 7180 | 7180 | 7180 | 7180 | 807 |
| 312 | 20230705 | 132300 | 2793066140 | 7180 | 7180 | 7180 | 7180 | 100 |
| 313 | 20230705 | 132200 | 2792348140 | 7180 | 7170 | 7180 | 7170 | 3 |
| 314 | 20230705 | 132100 | 2792326610 | 7160 | 7160 | 7160 | 7160 | 2 |
| 315 | 20230705 | 132000 | 2792312290 | 7170 | 7170 | 7170 | 7170 | 2 |
| 316 | 20230705 | 131900 | 2792297950 | 7150 | 7170 | 7170 | 7150 | 4001 |
| 317 | 20230705 | 131800 | 2763688490 | 7160 | 7160 | 7160 | 7160 | 440 |
| 318 | 20230705 | 131700 | 2760538090 | 7160 | 7160 | 7160 | 7160 | 0 |
| 319 | 20230705 | 131600 | 2760538090 | 7160 | 7160 | 7160 | 7160 | 68 |
| 320 | 20230705 | 131500 | 2760051210 | 7170 | 7170 | 7170 | 7170 | 166 |
| 321 | 20230705 | 131400 | 2758860990 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20230705 | 131300 | 2758860990 | 7170 | 7170 | 7170 | 7170 | 7 |
| 323 | 20230705 | 131200 | 2758810800 | 7170 | 7170 | 7170 | 7170 | 397 |
| 324 | 20230705 | 131100 | 2755964310 | 7160 | 7160 | 7160 | 7160 | 1 |
| 325 | 20230705 | 131000 | 2755957150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20230705 | 130900 | 2755957150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20230705 | 130800 | 2755957150 | 7150 | 7160 | 7160 | 7150 | 165 |
| 328 | 20230705 | 130700 | 2754776300 | 7170 | 7170 | 7170 | 7170 | 291 |
| 329 | 20230705 | 130600 | 2752689830 | 7170 | 7170 | 7170 | 7170 | 2 |
| 330 | 20230705 | 130500 | 2752675490 | 7180 | 7180 | 7180 | 7180 | 41 |
| 331 | 20230705 | 130400 | 2752381110 | 7180 | 7180 | 7180 | 7180 | 10 |
| 332 | 20230705 | 130300 | 2752309310 | 7180 | 7190 | 7190 | 7180 | 218 |
| 333 | 20230705 | 130200 | 2750742940 | 7190 | 7190 | 7190 | 7190 | 40 |
| 334 | 20230705 | 130100 | 2750455340 | 7190 | 7190 | 7190 | 7190 | 0 |
| 335 | 20230705 | 130000 | 2750455340 | 7190 | 7190 | 7190 | 7190 | 210 |
| 336 | 20230705 | 125900 | 2748945440 | 7180 | 7190 | 7190 | 7180 | 418 |
| 337 | 20230705 | 125800 | 2745944180 | 7210 | 7210 | 7210 | 7210 | 1 |
| 338 | 20230705 | 125700 | 2745936970 | 7190 | 7190 | 7190 | 7190 | 486 |
| 339 | 20230705 | 125600 | 2742442630 | 7220 | 7220 | 7220 | 7220 | 15 |
| 340 | 20230705 | 125500 | 2742334330 | 7220 | 7220 | 7220 | 7220 | 0 |
| 341 | 20230705 | 125400 | 2742334330 | 7220 | 7200 | 7220 | 7200 | 102 |
| 342 | 20230705 | 125300 | 2741599910 | 7190 | 7190 | 7190 | 7190 | 0 |
| 343 | 20230705 | 125200 | 2741599910 | 7190 | 7190 | 7190 | 7190 | 10 |
| 344 | 20230705 | 125100 | 2741528010 | 7190 | 7170 | 7190 | 7170 | 43 |
| 345 | 20230705 | 125000 | 2741219440 | 7190 | 7190 | 7190 | 7190 | 10 |
| 346 | 20230705 | 124900 | 2741147540 | 7190 | 7190 | 7190 | 7190 | 0 |
| 347 | 20230705 | 124800 | 2741147540 | 7190 | 7190 | 7190 | 7190 | 25 |
| 348 | 20230705 | 124700 | 2740967790 | 7190 | 7180 | 7190 | 7180 | 556 |
| 349 | 20230705 | 124600 | 2736975660 | 7180 | 7180 | 7180 | 7180 | 1 |
| 350 | 20230705 | 124500 | 2736968480 | 7180 | 7180 | 7180 | 7180 | 7 |
| 351 | 20230705 | 124400 | 2736918220 | 7180 | 7160 | 7180 | 7160 | 2 |
| 352 | 20230705 | 124300 | 2736903880 | 7170 | 7130 | 7170 | 7130 | 432 |
| 353 | 20230705 | 124200 | 2733806480 | 7120 | 7120 | 7120 | 7120 | 345 |
| 354 | 20230705 | 124100 | 2731350080 | 7130 | 7140 | 7140 | 7130 | 228 |
| 355 | 20230705 | 124000 | 2729724410 | 7140 | 7140 | 7140 | 7140 | 0 |
| 356 | 20230705 | 123900 | 2729724410 | 7140 | 7140 | 7140 | 7140 | 418 |
| 357 | 20230705 | 123800 | 2726739890 | 7140 | 7160 | 7160 | 7140 | 1163 |
| 358 | 20230705 | 123700 | 2718426960 | 7150 | 7160 | 7160 | 7150 | 192 |
| 359 | 20230705 | 123600 | 2717054110 | 7170 | 7170 | 7170 | 7170 | 133 |
| 360 | 20230705 | 123500 | 2716100500 | 7180 | 7180 | 7180 | 7180 | 13 |
| 361 | 20230705 | 123400 | 2716007160 | 7190 | 7180 | 7190 | 7180 | 31 |
| 362 | 20230705 | 123300 | 2715784280 | 7180 | 7190 | 7190 | 7180 | 11 |
| 363 | 20230705 | 123200 | 2715705200 | 7200 | 7200 | 7200 | 7200 | 20 |
| 364 | 20230705 | 123100 | 2715561200 | 7200 | 7200 | 7200 | 7180 | 97 |
| 365 | 20230705 | 123000 | 2714864690 | 7230 | 7230 | 7230 | 7230 | 105 |
| 366 | 20230705 | 122900 | 2714105540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 367 | 20230705 | 122800 | 2714105540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 368 | 20230705 | 122700 | 2714105540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 369 | 20230705 | 122600 | 2714105540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 370 | 20230705 | 122500 | 2714105540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 371 | 20230705 | 122400 | 2714105540 | 7240 | 7190 | 7240 | 7170 | 733 |
| 372 | 20230705 | 122300 | 2708829950 | 7190 | 7190 | 7190 | 7190 | 499 |
| 373 | 20230705 | 122200 | 2705242140 | 7180 | 7180 | 7180 | 7180 | 281 |
| 374 | 20230705 | 122100 | 2703224560 | 7180 | 7180 | 7180 | 7180 | 0 |
| 375 | 20230705 | 122000 | 2703224560 | 7180 | 7180 | 7180 | 7180 | 418 |
| 376 | 20230705 | 121900 | 2700223320 | 7170 | 7170 | 7170 | 7170 | 0 |
| 377 | 20230705 | 121800 | 2700223320 | 7170 | 7170 | 7170 | 7170 | 214 |
| 378 | 20230705 | 121700 | 2698688940 | 7170 | 7140 | 7180 | 7140 | 401 |
| 379 | 20230705 | 121600 | 2695813940 | 7140 | 7150 | 7150 | 7140 | 2001 |
| 380 | 20230705 | 121500 | 2681526340 | 7140 | 7140 | 7140 | 7140 | 0 |
| 381 | 20230705 | 121400 | 2681526340 | 7140 | 7140 | 7140 | 7140 | 0 |
| 382 | 20230705 | 121300 | 2681526340 | 7140 | 7140 | 7140 | 7140 | 0 |
| 383 | 20230705 | 121200 | 2681526340 | 7140 | 7140 | 7170 | 7140 | 202 |
| 384 | 20230705 | 121100 | 2680084020 | 7140 | 7180 | 7180 | 7140 | 206 |
| 385 | 20230705 | 121000 | 2678605680 | 7150 | 7150 | 7150 | 7150 | 148 |
| 386 | 20230705 | 120900 | 2677547480 | 7150 | 7150 | 7150 | 7150 | 1 |
| 387 | 20230705 | 120800 | 2677540330 | 7150 | 7150 | 7150 | 7150 | 5 |
| 388 | 20230705 | 120700 | 2677504580 | 7130 | 7130 | 7130 | 7130 | 86 |
| 389 | 20230705 | 120600 | 2676891400 | 7140 | 7140 | 7140 | 7140 | 114 |
| 390 | 20230705 | 120500 | 2676077440 | 7140 | 7160 | 7160 | 7140 | 393 |
| 391 | 20230705 | 120400 | 2673268100 | 7170 | 7170 | 7170 | 7170 | 2 |
| 392 | 20230705 | 120300 | 2673253760 | 7170 | 7150 | 7170 | 7140 | 191 |
| 393 | 20230705 | 120200 | 2671887650 | 7150 | 7160 | 7160 | 7150 | 388 |
| 394 | 20230705 | 120100 | 2669113440 | 7150 | 7160 | 7170 | 7150 | 423 |
| 395 | 20230705 | 120000 | 2666085400 | 7160 | 7150 | 7160 | 7150 | 207 |
| 396 | 20230705 | 115900 | 2664605260 | 7160 | 7160 | 7160 | 7150 | 795 |
| 397 | 20230705 | 115800 | 2658920950 | 7160 | 7170 | 7170 | 7160 | 4 |
| 398 | 20230705 | 115700 | 2658892280 | 7180 | 7160 | 7190 | 7100 | 12454 |
| 399 | 20230705 | 115600 | 2570115130 | 7190 | 7190 | 7190 | 7190 | 0 |
| 400 | 20230705 | 115500 | 2570115130 | 7190 | 7160 | 7190 | 7150 | 1676 |
| 401 | 20230705 | 115400 | 2558122650 | 7150 | 7150 | 7150 | 7150 | 50 |
| 402 | 20230705 | 115300 | 2557765150 | 7150 | 7150 | 7150 | 7150 | 200 |
| 403 | 20230705 | 115200 | 2556335150 | 7150 | 7150 | 7150 | 7150 | 0 |
| 404 | 20230705 | 115100 | 2556335150 | 7150 | 7170 | 7230 | 7150 | 740 |
| 405 | 20230705 | 115000 | 2551035430 | 7170 | 7170 | 7220 | 7160 | 772 |
| 406 | 20230705 | 114900 | 2545504580 | 7160 | 7220 | 7220 | 7160 | 7207 |
| 407 | 20230705 | 114800 | 2493709370 | 7230 | 7230 | 7230 | 7230 | 68 |
| 408 | 20230705 | 114700 | 2493217730 | 7230 | 7230 | 7230 | 7230 | 1 |
| 409 | 20230705 | 114600 | 2493210500 | 7200 | 7200 | 7200 | 7200 | 789 |
| 410 | 20230705 | 114500 | 2487529700 | 7200 | 7200 | 7200 | 7200 | 50 |
| 411 | 20230705 | 114400 | 2487169700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 412 | 20230705 | 114300 | 2487169700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 413 | 20230705 | 114200 | 2487169700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 414 | 20230705 | 114100 | 2487169700 | 7240 | 7240 | 7240 | 7240 | 0 |
| 415 | 20230705 | 114000 | 2487169700 | 7240 | 7220 | 7240 | 7220 | 81 |
| 416 | 20230705 | 113900 | 2486583460 | 7240 | 7190 | 7240 | 7190 | 12 |
| 417 | 20230705 | 113800 | 2486496680 | 7190 | 7250 | 7250 | 7190 | 668 |
| 418 | 20230705 | 113700 | 2481693160 | 7250 | 7250 | 7250 | 7250 | 0 |
| 419 | 20230705 | 113600 | 2481693160 | 7250 | 7250 | 7250 | 7250 | 69 |
| 420 | 20230705 | 113500 | 2481192910 | 7250 | 7240 | 7250 | 7190 | 15001 |
| 421 | 20230705 | 113400 | 2372913460 | 7250 | 7250 | 7260 | 7250 | 683 |
| 422 | 20230705 | 113300 | 2367961420 | 7270 | 7270 | 7270 | 7270 | 101 |
| 423 | 20230705 | 113200 | 2367227150 | 7250 | 7250 | 7250 | 7250 | 120 |
| 424 | 20230705 | 113100 | 2366357150 | 7260 | 7260 | 7260 | 7260 | 373 |
| 425 | 20230705 | 113000 | 2363649170 | 7260 | 7260 | 7260 | 7260 | 59 |
| 426 | 20230705 | 112900 | 2363220830 | 7260 | 7260 | 7260 | 7260 | 50 |
| 427 | 20230705 | 112800 | 2362857830 | 7270 | 7260 | 7270 | 7260 | 11 |
| 428 | 20230705 | 112700 | 2362777960 | 7270 | 7270 | 7270 | 7270 | 45 |
| 429 | 20230705 | 112600 | 2362450810 | 7280 | 7250 | 7280 | 7250 | 1130 |
| 430 | 20230705 | 112500 | 2354232600 | 7250 | 7250 | 7250 | 7250 | 59 |
| 431 | 20230705 | 112400 | 2353804850 | 7250 | 7250 | 7250 | 7250 | 206 |
| 432 | 20230705 | 112300 | 2352311350 | 7290 | 7290 | 7290 | 7290 | 0 |
| 433 | 20230705 | 112200 | 2352311350 | 7290 | 7260 | 7290 | 7240 | 1603 |
| 434 | 20230705 | 112100 | 2340684630 | 7260 | 7260 | 7260 | 7260 | 11 |
| 435 | 20230705 | 112000 | 2340604770 | 7290 | 7290 | 7290 | 7290 | 122 |
| 436 | 20230705 | 111900 | 2339715390 | 7290 | 7290 | 7290 | 7290 | 1 |
| 437 | 20230705 | 111800 | 2339708100 | 7260 | 7260 | 7260 | 7260 | 114 |
| 438 | 20230705 | 111700 | 2338880460 | 7250 | 7250 | 7250 | 7250 | 450 |
| 439 | 20230705 | 111600 | 2335617960 | 7240 | 7230 | 7240 | 7230 | 322 |
| 440 | 20230705 | 111500 | 2333289430 | 7230 | 7230 | 7230 | 7230 | 10 |
| 441 | 20230705 | 111400 | 2333217130 | 7230 | 7230 | 7240 | 7230 | 1474 |
| 442 | 20230705 | 111300 | 2322560100 | 7240 | 7230 | 7240 | 7230 | 139 |
| 443 | 20230705 | 111200 | 2321555120 | 7240 | 7240 | 7240 | 7240 | 0 |
| 444 | 20230705 | 111100 | 2321555120 | 7240 | 7240 | 7240 | 7240 | 526 |
| 445 | 20230705 | 111000 | 2317746880 | 7240 | 7240 | 7240 | 7240 | 52 |
| 446 | 20230705 | 110900 | 2317370400 | 7240 | 7250 | 7250 | 7240 | 122 |
| 447 | 20230705 | 110800 | 2316486620 | 7250 | 7240 | 7250 | 7240 | 5 |
| 448 | 20230705 | 110700 | 2316450410 | 7240 | 7240 | 7240 | 7240 | 699 |
| 449 | 20230705 | 110600 | 2311389650 | 7240 | 7260 | 7260 | 7240 | 2322 |
| 450 | 20230705 | 110500 | 2294539700 | 7280 | 7290 | 7290 | 7280 | 33 |
| 451 | 20230705 | 110400 | 2294299250 | 7290 | 7280 | 7290 | 7280 | 104 |
| 452 | 20230705 | 110300 | 2293542120 | 7280 | 7260 | 7280 | 7260 | 991 |
| 453 | 20230705 | 110200 | 2286346790 | 7260 | 7260 | 7260 | 7260 | 488 |
| 454 | 20230705 | 110100 | 2282803910 | 7270 | 7260 | 7280 | 7250 | 833 |
| 455 | 20230705 | 110000 | 2276762170 | 7280 | 7270 | 7280 | 7270 | 2107 |
| 456 | 20230705 | 105900 | 2261437080 | 7270 | 7240 | 7270 | 7230 | 1142 |
| 457 | 20230705 | 105800 | 2253149900 | 7230 | 7300 | 7310 | 7230 | 3376 |
| 458 | 20230705 | 105700 | 2228656910 | 7300 | 7270 | 7350 | 7270 | 1027 |
| 459 | 20230705 | 105600 | 2221122770 | 7290 | 7310 | 7350 | 7290 | 790 |
| 460 | 20230705 | 105500 | 2215337520 | 7310 | 7350 | 7360 | 7300 | 2958 |
| 461 | 20230705 | 105400 | 2193656630 | 7360 | 7200 | 7360 | 7200 | 15057 |
| 462 | 20230705 | 105300 | 2084251560 | 7200 | 7190 | 7200 | 7190 | 600 |
| 463 | 20230705 | 105200 | 2079932620 | 7200 | 7190 | 7200 | 7190 | 277 |
| 464 | 20230705 | 105100 | 2077938520 | 7200 | 7200 | 7200 | 7200 | 0 |
| 465 | 20230705 | 105000 | 2077938520 | 7200 | 7200 | 7200 | 7200 | 20 |
| 466 | 20230705 | 104900 | 2077794520 | 7200 | 7200 | 7200 | 7200 | 327 |
| 467 | 20230705 | 104800 | 2075440120 | 7200 | 7200 | 7200 | 7200 | 39 |
| 468 | 20230705 | 104700 | 2075159320 | 7200 | 7200 | 7200 | 7200 | 20 |
| 469 | 20230705 | 104600 | 2075015320 | 7200 | 7200 | 7200 | 7200 | 0 |
| 470 | 20230705 | 104500 | 2075015320 | 7200 | 7150 | 7200 | 7150 | 264 |
| 471 | 20230705 | 104400 | 2073115020 | 7150 | 7170 | 7170 | 7150 | 1014 |
| 472 | 20230705 | 104300 | 2065862450 | 7160 | 7160 | 7160 | 7160 | 55 |
| 473 | 20230705 | 104200 | 2065468650 | 7200 | 7200 | 7200 | 7200 | 0 |
| 474 | 20230705 | 104100 | 2065468650 | 7200 | 7200 | 7200 | 7200 | 1 |
| 475 | 20230705 | 104000 | 2065461450 | 7200 | 7200 | 7200 | 7200 | 1825 |
| 476 | 20230705 | 103900 | 2052321450 | 7210 | 7210 | 7210 | 7210 | 200 |
| 477 | 20230705 | 103800 | 2050879450 | 7210 | 7210 | 7210 | 7210 | 1 |
| 478 | 20230705 | 103700 | 2050872240 | 7210 | 7210 | 7210 | 7210 | 310 |
| 479 | 20230705 | 103600 | 2048637140 | 7210 | 7200 | 7210 | 7200 | 459 |
| 480 | 20230705 | 103500 | 2045329950 | 7200 | 7200 | 7200 | 7200 | 0 |
| 481 | 20230705 | 103400 | 2045329950 | 7200 | 7200 | 7200 | 7200 | 450 |
| 482 | 20230705 | 103300 | 2042089950 | 7210 | 7210 | 7210 | 7200 | 571 |
| 483 | 20230705 | 103200 | 2037975640 | 7210 | 7210 | 7210 | 7210 | 160 |
| 484 | 20230705 | 103100 | 2036822040 | 7210 | 7210 | 7210 | 7210 | 241 |
| 485 | 20230705 | 103000 | 2035084430 | 7210 | 7210 | 7210 | 7210 | 26 |
| 486 | 20230705 | 102900 | 2034896970 | 7210 | 7220 | 7220 | 7210 | 225 |
| 487 | 20230705 | 102800 | 2033274470 | 7210 | 7210 | 7210 | 7210 | 345 |
| 488 | 20230705 | 102700 | 2030787020 | 7210 | 7210 | 7210 | 7210 | 100 |
| 489 | 20230705 | 102600 | 2030066020 | 7200 | 7200 | 7200 | 7200 | 398 |
| 490 | 20230705 | 102500 | 2027200420 | 7200 | 7200 | 7200 | 7200 | 8 |
| 491 | 20230705 | 102400 | 2027142820 | 7200 | 7190 | 7200 | 7160 | 15 |
| 492 | 20230705 | 102300 | 2027035110 | 7190 | 7190 | 7190 | 7190 | 131 |
| 493 | 20230705 | 102200 | 2026093220 | 7120 | 7120 | 7120 | 7120 | 0 |
| 494 | 20230705 | 102100 | 2026093220 | 7120 | 7190 | 7190 | 7120 | 4717 |
| 495 | 20230705 | 102000 | 1992408850 | 7190 | 7190 | 7190 | 7190 | 140 |
| 496 | 20230705 | 101900 | 1991402250 | 7170 | 7190 | 7200 | 7170 | 443 |
| 497 | 20230705 | 101800 | 1988219260 | 7190 | 7200 | 7210 | 7190 | 670 |
| 498 | 20230705 | 101700 | 1983398130 | 7200 | 7190 | 7220 | 7190 | 707 |
| 499 | 20230705 | 101600 | 1978307580 | 7180 | 7180 | 7180 | 7180 | 33 |
| 500 | 20230705 | 101500 | 1978070640 | 7180 | 7150 | 7180 | 7150 | 1015 |
| 501 | 20230705 | 101400 | 1970810740 | 7150 | 7170 | 7170 | 7150 | 2812 |
| 502 | 20230705 | 101300 | 1950672540 | 7180 | 7200 | 7200 | 7180 | 644 |
| 503 | 20230705 | 101200 | 1946036270 | 7210 | 7220 | 7220 | 7210 | 552 |
| 504 | 20230705 | 101100 | 1942055780 | 7220 | 7220 | 7220 | 7220 | 763 |
| 505 | 20230705 | 101000 | 1936546920 | 7230 | 7230 | 7230 | 7230 | 0 |
| 506 | 20230705 | 100900 | 1936546920 | 7230 | 7220 | 7230 | 7220 | 230 |
| 507 | 20230705 | 100800 | 1934886220 | 7230 | 7230 | 7230 | 7220 | 88 |
| 508 | 20230705 | 100700 | 1934250020 | 7220 | 7220 | 7220 | 7210 | 94 |
| 509 | 20230705 | 100600 | 1933571960 | 7210 | 7220 | 7220 | 7210 | 121 |
| 510 | 20230705 | 100500 | 1932698500 | 7220 | 7200 | 7220 | 7200 | 106 |
| 511 | 20230705 | 100400 | 1931933280 | 7200 | 7200 | 7200 | 7200 | 300 |
| 512 | 20230705 | 100300 | 1929773280 | 7160 | 7200 | 7200 | 7160 | 508 |
| 513 | 20230705 | 100200 | 1926128410 | 7210 | 7220 | 7220 | 7210 | 117 |
| 514 | 20230705 | 100100 | 1925283920 | 7220 | 7180 | 7220 | 7180 | 1126 |
| 515 | 20230705 | 100000 | 1917197340 | 7180 | 7170 | 7180 | 7160 | 1658 |
| 516 | 20230705 | 095900 | 1905312240 | 7190 | 7190 | 7190 | 7180 | 738 |
| 517 | 20230705 | 095800 | 1900010370 | 7180 | 7180 | 7190 | 7180 | 500 |
| 518 | 20230705 | 095700 | 1896420360 | 7190 | 7190 | 7220 | 7190 | 505 |
| 519 | 20230705 | 095600 | 1892789110 | 7190 | 7220 | 7240 | 7190 | 2906 |
| 520 | 20230705 | 095500 | 1871846330 | 7220 | 7230 | 7230 | 7220 | 27 |
| 521 | 20230705 | 095400 | 1871651340 | 7220 | 7220 | 7220 | 7220 | 362 |
| 522 | 20230705 | 095300 | 1869037700 | 7220 | 7260 | 7260 | 7220 | 584 |
| 523 | 20230705 | 095200 | 1864812130 | 7260 | 7260 | 7280 | 7260 | 86 |
| 524 | 20230705 | 095100 | 1864187730 | 7240 | 7240 | 7260 | 7240 | 844 |
| 525 | 20230705 | 095000 | 1858077150 | 7240 | 7240 | 7240 | 7240 | 50 |
| 526 | 20230705 | 094900 | 1857715150 | 7240 | 7260 | 7260 | 7240 | 67 |
| 527 | 20230705 | 094800 | 1857229070 | 7220 | 7240 | 7240 | 7220 | 2335 |
| 528 | 20230705 | 094700 | 1840333850 | 7260 | 7250 | 7260 | 7240 | 2420 |
| 529 | 20230705 | 094600 | 1822777870 | 7250 | 7250 | 7250 | 7250 | 380 |
| 530 | 20230705 | 094500 | 1820022870 | 7250 | 7260 | 7260 | 7250 | 443 |
| 531 | 20230705 | 094400 | 1816809540 | 7260 | 7260 | 7270 | 7250 | 2504 |
| 532 | 20230705 | 094300 | 1798625830 | 7270 | 7260 | 7290 | 7260 | 2407 |
| 533 | 20230705 | 094200 | 1781134160 | 7270 | 7270 | 7270 | 7260 | 480 |
| 534 | 20230705 | 094100 | 1777647930 | 7260 | 7270 | 7270 | 7260 | 235 |
| 535 | 20230705 | 094000 | 1775941780 | 7260 | 7250 | 7260 | 7250 | 929 |
| 536 | 20230705 | 093900 | 1769202630 | 7260 | 7250 | 7260 | 7250 | 344 |
| 537 | 20230705 | 093800 | 1766706190 | 7250 | 7260 | 7260 | 7250 | 2645 |
| 538 | 20230705 | 093700 | 1747517390 | 7250 | 7260 | 7260 | 7250 | 633 |
| 539 | 20230705 | 093600 | 1742926730 | 7260 | 7270 | 7270 | 7260 | 341 |
| 540 | 20230705 | 093500 | 1740451060 | 7250 | 7260 | 7260 | 7250 | 1614 |
| 541 | 20230705 | 093400 | 1728740690 | 7260 | 7260 | 7270 | 7260 | 1348 |
| 542 | 20230705 | 093300 | 1718954090 | 7260 | 7280 | 7280 | 7260 | 1459 |
| 543 | 20230705 | 093200 | 1708344230 | 7300 | 7300 | 7300 | 7270 | 2420 |
| 544 | 20230705 | 093100 | 1690714380 | 7300 | 7280 | 7300 | 7280 | 277 |
| 545 | 20230705 | 093000 | 1688696430 | 7280 | 7280 | 7280 | 7260 | 3431 |
| 546 | 20230705 | 092900 | 1663744430 | 7270 | 7290 | 7290 | 7270 | 3786 |
| 547 | 20230705 | 092800 | 1636156320 | 7290 | 7290 | 7300 | 7290 | 142 |
| 548 | 20230705 | 092700 | 1635120010 | 7300 | 7320 | 7320 | 7300 | 2365 |
| 549 | 20230705 | 092600 | 1617846700 | 7320 | 7330 | 7350 | 7320 | 1881 |
| 550 | 20230705 | 092500 | 1604070360 | 7330 | 7380 | 7380 | 7330 | 4531 |
| 551 | 20230705 | 092400 | 1570827750 | 7380 | 7370 | 7380 | 7360 | 1134 |
| 552 | 20230705 | 092300 | 1562469350 | 7370 | 7350 | 7370 | 7350 | 3695 |
| 553 | 20230705 | 092200 | 1535300010 | 7350 | 7350 | 7350 | 7330 | 1736 |
| 554 | 20230705 | 092100 | 1522547900 | 7350 | 7320 | 7350 | 7320 | 589 |
| 555 | 20230705 | 092000 | 1518220820 | 7320 | 7320 | 7320 | 7310 | 345 |
| 556 | 20230705 | 091900 | 1515697920 | 7330 | 7310 | 7330 | 7310 | 3036 |
| 557 | 20230705 | 091800 | 1493460380 | 7310 | 7310 | 7310 | 7310 | 436 |
| 558 | 20230705 | 091700 | 1490273220 | 7310 | 7320 | 7330 | 7310 | 4372 |
| 559 | 20230705 | 091600 | 1458289680 | 7320 | 7320 | 7330 | 7320 | 755 |
| 560 | 20230705 | 091500 | 1452763070 | 7320 | 7320 | 7320 | 7320 | 869 |
| 561 | 20230705 | 091400 | 1446401990 | 7320 | 7330 | 7330 | 7310 | 1919 |
| 562 | 20230705 | 091300 | 1432354530 | 7320 | 7330 | 7350 | 7320 | 1802 |
| 563 | 20230705 | 091200 | 1419141570 | 7350 | 7340 | 7350 | 7310 | 4725 |
| 564 | 20230705 | 091100 | 1384454290 | 7350 | 7250 | 7350 | 7250 | 3822 |
| 565 | 20230705 | 091000 | 1356584740 | 7250 | 7300 | 7300 | 7250 | 1332 |
| 566 | 20230705 | 090900 | 1346920660 | 7270 | 7310 | 7350 | 7240 | 6940 |
| 567 | 20230705 | 090800 | 1296237610 | 7310 | 7340 | 7350 | 7300 | 10781 |
| 568 | 20230705 | 090700 | 1217326230 | 7340 | 7400 | 7400 | 7310 | 12207 |
| 569 | 20230705 | 090600 | 1127622240 | 7400 | 7420 | 7450 | 7400 | 9405 |
| 570 | 20230705 | 090500 | 1057898680 | 7420 | 7540 | 7580 | 7400 | 23890 |
| 571 | 20230705 | 090400 | 878141630 | 7540 | 7430 | 7570 | 7430 | 20287 |
| 572 | 20230705 | 090300 | 725488810 | 7460 | 7400 | 7490 | 7400 | 14104 |
| 573 | 20230705 | 090200 | 620779950 | 7450 | 7510 | 7620 | 7300 | 42318 |
| 574 | 20230705 | 090100 | 303668840 | 7550 | 7250 | 7630 | 7250 | 27841 |
| 575 | 20230705 | 090000 | 96664010 | 7250 | 7200 | 7300 | 7200 | 13315 |