29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 183300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 9185 |
| 3 | 20230710 | 183200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 4 | 20230710 | 183100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 5 | 20230710 | 183000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 6 | 20230710 | 182900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 7 | 20230710 | 182800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 8 | 20230710 | 182700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 9 | 20230710 | 182600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 10 | 20230710 | 182500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 11 | 20230710 | 182400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 12 | 20230710 | 182300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 13 | 20230710 | 182200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 14 | 20230710 | 182100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 15 | 20230710 | 182000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 16 | 20230710 | 181900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 17 | 20230710 | 181800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 18 | 20230710 | 181700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 19 | 20230710 | 181600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 20 | 20230710 | 181500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 21 | 20230710 | 181400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 22 | 20230710 | 181300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 23 | 20230710 | 181200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 24 | 20230710 | 181100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 25 | 20230710 | 181000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 26 | 20230710 | 180900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 27 | 20230710 | 180800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 28 | 20230710 | 180700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 29 | 20230710 | 180600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 30 | 20230710 | 180500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 31 | 20230710 | 180400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 32 | 20230710 | 180300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 9185 |
| 33 | 20230710 | 180200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 34 | 20230710 | 180100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 35 | 20230710 | 180000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 36 | 20230710 | 175900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 37 | 20230710 | 175800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 38 | 20230710 | 175700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 39 | 20230710 | 175600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 40 | 20230710 | 175500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 41 | 20230710 | 175400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 42 | 20230710 | 175300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 43 | 20230710 | 175200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 44 | 20230710 | 175100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 45 | 20230710 | 175000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 46 | 20230710 | 174900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 47 | 20230710 | 174800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 48 | 20230710 | 174700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 49 | 20230710 | 174600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 50 | 20230710 | 174500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 51 | 20230710 | 174400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 52 | 20230710 | 174300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 53 | 20230710 | 174200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 54 | 20230710 | 174100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 55 | 20230710 | 174000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 56 | 20230710 | 173900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 57 | 20230710 | 173800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 58 | 20230710 | 173700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 59 | 20230710 | 173600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 60 | 20230710 | 173500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 61 | 20230710 | 173400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 62 | 20230710 | 173300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 9185 |
| 63 | 20230710 | 173200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 64 | 20230710 | 173100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 65 | 20230710 | 173000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 66 | 20230710 | 172900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 67 | 20230710 | 172800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 68 | 20230710 | 172700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 69 | 20230710 | 172600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 70 | 20230710 | 172500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 71 | 20230710 | 172400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 72 | 20230710 | 172300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 73 | 20230710 | 172200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 74 | 20230710 | 172100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 75 | 20230710 | 172000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 76 | 20230710 | 171900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 77 | 20230710 | 171800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 78 | 20230710 | 171700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 79 | 20230710 | 171600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 80 | 20230710 | 171500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 81 | 20230710 | 171400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 82 | 20230710 | 171300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 83 | 20230710 | 171200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 84 | 20230710 | 171100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 85 | 20230710 | 171000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 86 | 20230710 | 170900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 87 | 20230710 | 170800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 88 | 20230710 | 170700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 89 | 20230710 | 170600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 90 | 20230710 | 170500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 91 | 20230710 | 170400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 92 | 20230710 | 170300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 9185 |
| 93 | 20230710 | 170200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 94 | 20230710 | 170100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 95 | 20230710 | 170000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 96 | 20230710 | 165900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 97 | 20230710 | 165800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 98 | 20230710 | 165700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 99 | 20230710 | 165600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 100 | 20230710 | 165500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 101 | 20230710 | 165400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 102 | 20230710 | 165300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 103 | 20230710 | 165200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 104 | 20230710 | 165100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 105 | 20230710 | 165000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 106 | 20230710 | 164900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 107 | 20230710 | 164800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 108 | 20230710 | 164700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 109 | 20230710 | 164600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 110 | 20230710 | 164500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 111 | 20230710 | 164400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 112 | 20230710 | 164300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 113 | 20230710 | 164200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 114 | 20230710 | 164100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 115 | 20230710 | 164000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 116 | 20230710 | 163900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 117 | 20230710 | 163800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 118 | 20230710 | 163700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 119 | 20230710 | 163600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 120 | 20230710 | 163500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 121 | 20230710 | 163400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 122 | 20230710 | 163300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 9185 |
| 123 | 20230710 | 163200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 124 | 20230710 | 163100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 125 | 20230710 | 163000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 126 | 20230710 | 162900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 127 | 20230710 | 162800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 128 | 20230710 | 162700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 129 | 20230710 | 162600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 130 | 20230710 | 162500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 131 | 20230710 | 162400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 132 | 20230710 | 162300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 133 | 20230710 | 162200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 134 | 20230710 | 162100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 135 | 20230710 | 162000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 136 | 20230710 | 161900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 137 | 20230710 | 161800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 138 | 20230710 | 161700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 139 | 20230710 | 161600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 140 | 20230710 | 161500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 141 | 20230710 | 161400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 142 | 20230710 | 161300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 143 | 20230710 | 161200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 144 | 20230710 | 161100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 145 | 20230710 | 161000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 146 | 20230710 | 160900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 147 | 20230710 | 160800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 148 | 20230710 | 160700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 149 | 20230710 | 160600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 150 | 20230710 | 160500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 151 | 20230710 | 160400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 152 | 20230710 | 160300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 9185 |
| 153 | 20230710 | 160200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 154 | 20230710 | 160100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 155 | 20230710 | 160000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 156 | 20230710 | 155900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 157 | 20230710 | 155800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 158 | 20230710 | 155700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 159 | 20230710 | 155600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 160 | 20230710 | 155500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 161 | 20230710 | 155400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 162 | 20230710 | 155300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 163 | 20230710 | 155200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 164 | 20230710 | 155100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 165 | 20230710 | 155000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 166 | 20230710 | 154900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 167 | 20230710 | 154800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 168 | 20230710 | 154700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 169 | 20230710 | 154600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 170 | 20230710 | 154500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 171 | 20230710 | 154400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 172 | 20230710 | 154300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 173 | 20230710 | 154200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 174 | 20230710 | 154100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 175 | 20230710 | 154000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 176 | 20230710 | 153900 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 177 | 20230710 | 153800 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 178 | 20230710 | 153700 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 179 | 20230710 | 153600 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 180 | 20230710 | 153500 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 181 | 20230710 | 153400 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 182 | 20230710 | 153300 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 9185 |
| 183 | 20230710 | 153200 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 184 | 20230710 | 153100 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 0 |
| 185 | 20230710 | 153000 | 8098271250 | 7460 | 7460 | 7460 | 7460 | 9185 |
| 186 | 20230710 | 152900 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 187 | 20230710 | 152800 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 188 | 20230710 | 152700 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 189 | 20230710 | 152600 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 190 | 20230710 | 152500 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 191 | 20230710 | 152400 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 192 | 20230710 | 152300 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 193 | 20230710 | 152200 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 194 | 20230710 | 152100 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 195 | 20230710 | 152000 | 8029751150 | 7470 | 7470 | 7470 | 7470 | 0 |
| 196 | 20230710 | 151900 | 8029751150 | 7470 | 7460 | 7480 | 7420 | 2229 |
| 197 | 20230710 | 151800 | 8013163320 | 7460 | 7440 | 7460 | 7410 | 1315 |
| 198 | 20230710 | 151700 | 8003379220 | 7470 | 7470 | 7470 | 7450 | 1643 |
| 199 | 20230710 | 151600 | 7991107730 | 7470 | 7400 | 7490 | 7400 | 4507 |
| 200 | 20230710 | 151500 | 7957645210 | 7400 | 7380 | 7400 | 7370 | 1285 |
| 201 | 20230710 | 151400 | 7948146690 | 7380 | 7360 | 7380 | 7360 | 1731 |
| 202 | 20230710 | 151300 | 7935390260 | 7360 | 7370 | 7380 | 7360 | 1377 |
| 203 | 20230710 | 151200 | 7925240520 | 7370 | 7350 | 7380 | 7350 | 2972 |
| 204 | 20230710 | 151100 | 7903352530 | 7360 | 7360 | 7360 | 7350 | 4830 |
| 205 | 20230710 | 151000 | 7867836250 | 7360 | 7370 | 7370 | 7350 | 5091 |
| 206 | 20230710 | 150900 | 7830390070 | 7370 | 7390 | 7390 | 7360 | 2798 |
| 207 | 20230710 | 150800 | 7809744470 | 7390 | 7410 | 7420 | 7380 | 6886 |
| 208 | 20230710 | 150700 | 7758776840 | 7420 | 7440 | 7460 | 7400 | 5944 |
| 209 | 20230710 | 150600 | 7714662280 | 7440 | 7450 | 7450 | 7440 | 973 |
| 210 | 20230710 | 150500 | 7707422550 | 7440 | 7480 | 7500 | 7430 | 5002 |
| 211 | 20230710 | 150400 | 7670108640 | 7440 | 7440 | 7480 | 7440 | 2620 |
| 212 | 20230710 | 150300 | 7650595570 | 7440 | 7440 | 7450 | 7440 | 1636 |
| 213 | 20230710 | 150200 | 7638410460 | 7440 | 7440 | 7450 | 7430 | 3621 |
| 214 | 20230710 | 150100 | 7611481830 | 7440 | 7430 | 7440 | 7420 | 1295 |
| 215 | 20230710 | 150000 | 7601855660 | 7430 | 7430 | 7430 | 7420 | 1457 |
| 216 | 20230710 | 145900 | 7591034070 | 7440 | 7420 | 7440 | 7400 | 5478 |
| 217 | 20230710 | 145800 | 7550454340 | 7420 | 7420 | 7450 | 7410 | 4429 |
| 218 | 20230710 | 145700 | 7517565360 | 7420 | 7450 | 7450 | 7420 | 2254 |
| 219 | 20230710 | 145600 | 7500833720 | 7420 | 7470 | 7470 | 7410 | 11309 |
| 220 | 20230710 | 145500 | 7416727540 | 7470 | 7460 | 7470 | 7450 | 2108 |
| 221 | 20230710 | 145400 | 7401004500 | 7460 | 7460 | 7470 | 7460 | 3275 |
| 222 | 20230710 | 145300 | 7376572000 | 7470 | 7480 | 7480 | 7450 | 8990 |
| 223 | 20230710 | 145200 | 7309501180 | 7480 | 7490 | 7490 | 7470 | 697 |
| 224 | 20230710 | 145100 | 7304282900 | 7490 | 7500 | 7500 | 7470 | 4289 |
| 225 | 20230710 | 145000 | 7272209110 | 7500 | 7500 | 7500 | 7490 | 961 |
| 226 | 20230710 | 144900 | 7265005810 | 7500 | 7500 | 7500 | 7480 | 2163 |
| 227 | 20230710 | 144800 | 7248789480 | 7500 | 7490 | 7500 | 7480 | 3175 |
| 228 | 20230710 | 144700 | 7225015460 | 7490 | 7500 | 7500 | 7490 | 3593 |
| 229 | 20230710 | 144600 | 7198087820 | 7490 | 7480 | 7490 | 7480 | 2941 |
| 230 | 20230710 | 144500 | 7176071710 | 7480 | 7470 | 7490 | 7470 | 1396 |
| 231 | 20230710 | 144400 | 7165625800 | 7470 | 7470 | 7470 | 7460 | 2579 |
| 232 | 20230710 | 144300 | 7146372050 | 7470 | 7520 | 7520 | 7470 | 4984 |
| 233 | 20230710 | 144200 | 7109066300 | 7520 | 7520 | 7530 | 7490 | 6378 |
| 234 | 20230710 | 144100 | 7061193350 | 7520 | 7520 | 7540 | 7500 | 7407 |
| 235 | 20230710 | 144000 | 7005506700 | 7520 | 7540 | 7560 | 7520 | 13481 |
| 236 | 20230710 | 143900 | 6903806530 | 7540 | 7510 | 7550 | 7490 | 14575 |
| 237 | 20230710 | 143800 | 6794148990 | 7510 | 7490 | 7510 | 7480 | 4206 |
| 238 | 20230710 | 143700 | 6762615000 | 7490 | 7480 | 7510 | 7450 | 5566 |
| 239 | 20230710 | 143600 | 6720976970 | 7490 | 7490 | 7490 | 7490 | 261 |
| 240 | 20230710 | 143500 | 6719022080 | 7480 | 7490 | 7490 | 7480 | 1306 |
| 241 | 20230710 | 143400 | 6709245890 | 7490 | 7490 | 7490 | 7490 | 682 |
| 242 | 20230710 | 143300 | 6704137710 | 7480 | 7490 | 7490 | 7450 | 2715 |
| 243 | 20230710 | 143200 | 6683864780 | 7490 | 7460 | 7490 | 7460 | 556 |
| 244 | 20230710 | 143100 | 6679700370 | 7490 | 7480 | 7500 | 7450 | 6541 |
| 245 | 20230710 | 143000 | 6630795890 | 7500 | 7480 | 7510 | 7480 | 7958 |
| 246 | 20230710 | 142900 | 6571141110 | 7480 | 7460 | 7480 | 7460 | 2290 |
| 247 | 20230710 | 142800 | 6554038860 | 7470 | 7450 | 7470 | 7450 | 1824 |
| 248 | 20230710 | 142700 | 6540421620 | 7420 | 7470 | 7470 | 7410 | 1923 |
| 249 | 20230710 | 142600 | 6526147270 | 7470 | 7420 | 7470 | 7400 | 3451 |
| 250 | 20230710 | 142500 | 6500525660 | 7440 | 7480 | 7480 | 7410 | 3552 |
| 251 | 20230710 | 142400 | 6474077080 | 7480 | 7490 | 7490 | 7450 | 290 |
| 252 | 20230710 | 142300 | 6471915480 | 7490 | 7490 | 7500 | 7460 | 3254 |
| 253 | 20230710 | 142200 | 6447584620 | 7500 | 7500 | 7510 | 7480 | 6171 |
| 254 | 20230710 | 142100 | 6401368520 | 7500 | 7500 | 7500 | 7500 | 8928 |
| 255 | 20230710 | 142000 | 6334408520 | 7500 | 7500 | 7500 | 7480 | 6164 |
| 256 | 20230710 | 141900 | 6288224000 | 7510 | 7530 | 7550 | 7500 | 8461 |
| 257 | 20230710 | 141800 | 6224515950 | 7530 | 7490 | 7540 | 7490 | 7159 |
| 258 | 20230710 | 141700 | 6170761970 | 7490 | 7500 | 7530 | 7480 | 6306 |
| 259 | 20230710 | 141600 | 6123396090 | 7500 | 7500 | 7500 | 7460 | 2274 |
| 260 | 20230710 | 141500 | 6106363370 | 7500 | 7500 | 7500 | 7470 | 2425 |
| 261 | 20230710 | 141400 | 6088213690 | 7490 | 7500 | 7500 | 7490 | 274 |
| 262 | 20230710 | 141300 | 6086161030 | 7500 | 7500 | 7510 | 7500 | 2445 |
| 263 | 20230710 | 141200 | 6067820370 | 7510 | 7510 | 7530 | 7510 | 2967 |
| 264 | 20230710 | 141100 | 6045517650 | 7510 | 7500 | 7520 | 7500 | 3159 |
| 265 | 20230710 | 141000 | 6021803250 | 7510 | 7500 | 7540 | 7500 | 6955 |
| 266 | 20230710 | 140900 | 5969486860 | 7500 | 7500 | 7500 | 7490 | 3354 |
| 267 | 20230710 | 140800 | 5944349520 | 7500 | 7500 | 7510 | 7500 | 1143 |
| 268 | 20230710 | 140700 | 5935770130 | 7510 | 7530 | 7540 | 7500 | 2257 |
| 269 | 20230710 | 140600 | 5918794430 | 7520 | 7500 | 7520 | 7490 | 4879 |
| 270 | 20230710 | 140500 | 5882154070 | 7500 | 7490 | 7510 | 7490 | 1866 |
| 271 | 20230710 | 140400 | 5868148590 | 7500 | 7490 | 7500 | 7490 | 2830 |
| 272 | 20230710 | 140300 | 5846924280 | 7490 | 7490 | 7500 | 7480 | 4195 |
| 273 | 20230710 | 140200 | 5815495490 | 7490 | 7490 | 7490 | 7480 | 3654 |
| 274 | 20230710 | 140100 | 5788142660 | 7480 | 7460 | 7480 | 7450 | 6411 |
| 275 | 20230710 | 140000 | 5740316260 | 7460 | 7440 | 7460 | 7430 | 4804 |
| 276 | 20230710 | 135900 | 5704566720 | 7450 | 7450 | 7460 | 7440 | 1078 |
| 277 | 20230710 | 135800 | 5696530440 | 7450 | 7440 | 7450 | 7440 | 2090 |
| 278 | 20230710 | 135700 | 5680970130 | 7450 | 7460 | 7460 | 7450 | 918 |
| 279 | 20230710 | 135600 | 5674131010 | 7470 | 7470 | 7470 | 7470 | 106 |
| 280 | 20230710 | 135500 | 5673339190 | 7470 | 7470 | 7480 | 7470 | 421 |
| 281 | 20230710 | 135400 | 5670194310 | 7470 | 7500 | 7500 | 7470 | 228 |
| 282 | 20230710 | 135300 | 5668486740 | 7490 | 7430 | 7490 | 7430 | 2501 |
| 283 | 20230710 | 135200 | 5649809830 | 7420 | 7480 | 7500 | 7420 | 6142 |
| 284 | 20230710 | 135100 | 5603823860 | 7490 | 7400 | 7490 | 7400 | 8749 |
| 285 | 20230710 | 135000 | 5538752910 | 7400 | 7330 | 7400 | 7320 | 7229 |
| 286 | 20230710 | 134900 | 5485511710 | 7350 | 7370 | 7370 | 7350 | 322 |
| 287 | 20230710 | 134800 | 5483140340 | 7360 | 7320 | 7360 | 7320 | 890 |
| 288 | 20230710 | 134700 | 5476621540 | 7320 | 7350 | 7350 | 7320 | 1246 |
| 289 | 20230710 | 134600 | 5467488040 | 7350 | 7350 | 7350 | 7350 | 0 |
| 290 | 20230710 | 134500 | 5467488040 | 7350 | 7360 | 7360 | 7350 | 2652 |
| 291 | 20230710 | 134400 | 5447995250 | 7360 | 7350 | 7360 | 7350 | 24 |
| 292 | 20230710 | 134300 | 5447818640 | 7350 | 7350 | 7360 | 7350 | 281 |
| 293 | 20230710 | 134200 | 5445753280 | 7360 | 7360 | 7360 | 7360 | 1567 |
| 294 | 20230710 | 134100 | 5434220160 | 7360 | 7370 | 7370 | 7350 | 658 |
| 295 | 20230710 | 134000 | 5429377520 | 7370 | 7380 | 7380 | 7360 | 421 |
| 296 | 20230710 | 133900 | 5426275240 | 7340 | 7340 | 7340 | 7340 | 0 |
| 297 | 20230710 | 133800 | 5426275240 | 7340 | 7380 | 7380 | 7340 | 303 |
| 298 | 20230710 | 133700 | 5424048770 | 7380 | 7380 | 7380 | 7380 | 347 |
| 299 | 20230710 | 133600 | 5421487910 | 7390 | 7360 | 7390 | 7360 | 340 |
| 300 | 20230710 | 133500 | 5418981340 | 7390 | 7390 | 7390 | 7360 | 118 |
| 301 | 20230710 | 133400 | 5418111330 | 7360 | 7330 | 7360 | 7330 | 706 |
| 302 | 20230710 | 133300 | 5412921310 | 7330 | 7330 | 7340 | 7330 | 157 |
| 303 | 20230710 | 133200 | 5411769000 | 7340 | 7310 | 7340 | 7310 | 637 |
| 304 | 20230710 | 133100 | 5407098380 | 7310 | 7310 | 7310 | 7300 | 940 |
| 305 | 20230710 | 133000 | 5400233740 | 7310 | 7300 | 7310 | 7300 | 577 |
| 306 | 20230710 | 132900 | 5396021580 | 7310 | 7330 | 7330 | 7300 | 1611 |
| 307 | 20230710 | 132800 | 5384251850 | 7320 | 7340 | 7340 | 7320 | 107 |
| 308 | 20230710 | 132700 | 5383466490 | 7340 | 7340 | 7340 | 7340 | 75 |
| 309 | 20230710 | 132600 | 5382915990 | 7310 | 7330 | 7350 | 7310 | 1707 |
| 310 | 20230710 | 132500 | 5370410510 | 7320 | 7340 | 7340 | 7320 | 679 |
| 311 | 20230710 | 132400 | 5365433930 | 7330 | 7330 | 7350 | 7320 | 242 |
| 312 | 20230710 | 132300 | 5363659540 | 7330 | 7350 | 7350 | 7330 | 368 |
| 313 | 20230710 | 132200 | 5360958370 | 7350 | 7350 | 7370 | 7300 | 3092 |
| 314 | 20230710 | 132100 | 5338349830 | 7340 | 7370 | 7370 | 7340 | 999 |
| 315 | 20230710 | 132000 | 5331001960 | 7380 | 7410 | 7410 | 7380 | 1629 |
| 316 | 20230710 | 131900 | 5318942600 | 7410 | 7410 | 7410 | 7410 | 701 |
| 317 | 20230710 | 131800 | 5313748190 | 7410 | 7380 | 7410 | 7380 | 524 |
| 318 | 20230710 | 131700 | 5309872160 | 7370 | 7380 | 7380 | 7370 | 89 |
| 319 | 20230710 | 131600 | 5309215390 | 7380 | 7380 | 7380 | 7380 | 1194 |
| 320 | 20230710 | 131500 | 5300403670 | 7380 | 7390 | 7400 | 7380 | 507 |
| 321 | 20230710 | 131400 | 5296660930 | 7390 | 7420 | 7430 | 7390 | 3325 |
| 322 | 20230710 | 131300 | 5272035520 | 7430 | 7400 | 7430 | 7390 | 2109 |
| 323 | 20230710 | 131200 | 5256448980 | 7440 | 7440 | 7440 | 7440 | 615 |
| 324 | 20230710 | 131100 | 5251873380 | 7440 | 7440 | 7440 | 7440 | 27 |
| 325 | 20230710 | 131000 | 5251672500 | 7440 | 7330 | 7440 | 7330 | 10595 |
| 326 | 20230710 | 130900 | 5173232560 | 7330 | 7330 | 7330 | 7330 | 15 |
| 327 | 20230710 | 130800 | 5173122610 | 7330 | 7330 | 7330 | 7330 | 67 |
| 328 | 20230710 | 130700 | 5172631500 | 7330 | 7330 | 7330 | 7330 | 270 |
| 329 | 20230710 | 130600 | 5170652400 | 7320 | 7320 | 7320 | 7310 | 2044 |
| 330 | 20230710 | 130500 | 5155691320 | 7330 | 7340 | 7340 | 7330 | 187 |
| 331 | 20230710 | 130400 | 5154319570 | 7340 | 7350 | 7360 | 7340 | 299 |
| 332 | 20230710 | 130300 | 5152123050 | 7360 | 7350 | 7360 | 7350 | 506 |
| 333 | 20230710 | 130200 | 5148400050 | 7350 | 7350 | 7350 | 7350 | 49 |
| 334 | 20230710 | 130100 | 5148039900 | 7350 | 7350 | 7350 | 7350 | 4 |
| 335 | 20230710 | 130000 | 5148010500 | 7350 | 7320 | 7350 | 7310 | 879 |
| 336 | 20230710 | 125900 | 5141567000 | 7300 | 7340 | 7350 | 7300 | 7088 |
| 337 | 20230710 | 125800 | 5089714100 | 7340 | 7350 | 7350 | 7340 | 3617 |
| 338 | 20230710 | 125700 | 5063151550 | 7350 | 7360 | 7360 | 7350 | 2 |
| 339 | 20230710 | 125600 | 5063136840 | 7360 | 7360 | 7360 | 7360 | 986 |
| 340 | 20230710 | 125500 | 5055879880 | 7370 | 7370 | 7370 | 7370 | 465 |
| 341 | 20230710 | 125400 | 5052452830 | 7360 | 7360 | 7360 | 7360 | 149 |
| 342 | 20230710 | 125300 | 5051356190 | 7360 | 7350 | 7360 | 7340 | 608 |
| 343 | 20230710 | 125200 | 5046889060 | 7340 | 7350 | 7350 | 7340 | 5445 |
| 344 | 20230710 | 125100 | 5006920760 | 7340 | 7340 | 7350 | 7340 | 1197 |
| 345 | 20230710 | 125000 | 4998126460 | 7350 | 7340 | 7350 | 7340 | 211 |
| 346 | 20230710 | 124900 | 4996576790 | 7350 | 7350 | 7350 | 7350 | 170 |
| 347 | 20230710 | 124800 | 4995327290 | 7350 | 7360 | 7360 | 7350 | 1027 |
| 348 | 20230710 | 124700 | 4987778560 | 7350 | 7370 | 7370 | 7350 | 2036 |
| 349 | 20230710 | 124600 | 4972813300 | 7360 | 7360 | 7360 | 7350 | 2083 |
| 350 | 20230710 | 124500 | 4957501350 | 7350 | 7370 | 7370 | 7350 | 496 |
| 351 | 20230710 | 124400 | 4953853940 | 7360 | 7370 | 7370 | 7360 | 2673 |
| 352 | 20230710 | 124300 | 4934179060 | 7370 | 7380 | 7380 | 7370 | 1253 |
| 353 | 20230710 | 124200 | 4924938940 | 7380 | 7380 | 7380 | 7380 | 0 |
| 354 | 20230710 | 124100 | 4924938940 | 7380 | 7380 | 7380 | 7380 | 158 |
| 355 | 20230710 | 124000 | 4923772900 | 7430 | 7400 | 7430 | 7380 | 915 |
| 356 | 20230710 | 123900 | 4917004700 | 7400 | 7400 | 7400 | 7400 | 188 |
| 357 | 20230710 | 123800 | 4915613500 | 7420 | 7420 | 7420 | 7420 | 0 |
| 358 | 20230710 | 123700 | 4915613500 | 7420 | 7420 | 7420 | 7420 | 3 |
| 359 | 20230710 | 123600 | 4915591240 | 7420 | 7420 | 7420 | 7420 | 0 |
| 360 | 20230710 | 123500 | 4915591240 | 7420 | 7420 | 7430 | 7420 | 2099 |
| 361 | 20230710 | 123400 | 4899998500 | 7400 | 7400 | 7400 | 7400 | 833 |
| 362 | 20230710 | 123300 | 4893834300 | 7400 | 7400 | 7430 | 7400 | 1492 |
| 363 | 20230710 | 123200 | 4882784330 | 7400 | 7400 | 7410 | 7400 | 1670 |
| 364 | 20230710 | 123100 | 4870426150 | 7410 | 7420 | 7420 | 7410 | 24 |
| 365 | 20230710 | 123000 | 4870248250 | 7420 | 7420 | 7420 | 7420 | 581 |
| 366 | 20230710 | 122900 | 4865937230 | 7420 | 7410 | 7420 | 7400 | 248 |
| 367 | 20230710 | 122800 | 4864099110 | 7410 | 7400 | 7410 | 7400 | 124 |
| 368 | 20230710 | 122700 | 4863181280 | 7390 | 7380 | 7390 | 7380 | 6 |
| 369 | 20230710 | 122600 | 4863136970 | 7380 | 7380 | 7380 | 7380 | 49 |
| 370 | 20230710 | 122500 | 4862775350 | 7360 | 7360 | 7360 | 7360 | 2475 |
| 371 | 20230710 | 122400 | 4844559350 | 7360 | 7370 | 7380 | 7360 | 1115 |
| 372 | 20230710 | 122300 | 4836350530 | 7360 | 7360 | 7370 | 7360 | 993 |
| 373 | 20230710 | 122200 | 4829038580 | 7360 | 7370 | 7370 | 7360 | 280 |
| 374 | 20230710 | 122100 | 4826976380 | 7370 | 7370 | 7370 | 7370 | 94 |
| 375 | 20230710 | 122000 | 4826283600 | 7370 | 7370 | 7370 | 7360 | 797 |
| 376 | 20230710 | 121900 | 4820414210 | 7370 | 7370 | 7370 | 7360 | 226 |
| 377 | 20230710 | 121800 | 4818750670 | 7360 | 7360 | 7360 | 7360 | 1750 |
| 378 | 20230710 | 121700 | 4805870670 | 7360 | 7360 | 7360 | 7350 | 2350 |
| 379 | 20230710 | 121600 | 4788581260 | 7360 | 7350 | 7360 | 7350 | 1439 |
| 380 | 20230710 | 121500 | 4778002510 | 7350 | 7350 | 7350 | 7350 | 1001 |
| 381 | 20230710 | 121400 | 4770645160 | 7350 | 7380 | 7380 | 7350 | 4126 |
| 382 | 20230710 | 121300 | 4740292840 | 7380 | 7380 | 7380 | 7380 | 844 |
| 383 | 20230710 | 121200 | 4734064120 | 7380 | 7370 | 7380 | 7360 | 603 |
| 384 | 20230710 | 121100 | 4729620320 | 7370 | 7370 | 7370 | 7370 | 655 |
| 385 | 20230710 | 121000 | 4724792970 | 7370 | 7380 | 7380 | 7370 | 2811 |
| 386 | 20230710 | 120900 | 4704061500 | 7380 | 7390 | 7390 | 7380 | 526 |
| 387 | 20230710 | 120800 | 4700178360 | 7390 | 7390 | 7390 | 7390 | 672 |
| 388 | 20230710 | 120700 | 4695212280 | 7390 | 7410 | 7410 | 7390 | 2295 |
| 389 | 20230710 | 120600 | 4678251910 | 7390 | 7390 | 7390 | 7390 | 20 |
| 390 | 20230710 | 120500 | 4678104110 | 7390 | 7400 | 7410 | 7390 | 1573 |
| 391 | 20230710 | 120400 | 4666462780 | 7410 | 7410 | 7410 | 7400 | 1579 |
| 392 | 20230710 | 120300 | 4654762400 | 7410 | 7400 | 7410 | 7390 | 4908 |
| 393 | 20230710 | 120200 | 4618443520 | 7400 | 7410 | 7410 | 7400 | 645 |
| 394 | 20230710 | 120100 | 4613668490 | 7410 | 7420 | 7420 | 7410 | 1028 |
| 395 | 20230710 | 120000 | 4606046880 | 7410 | 7410 | 7420 | 7410 | 412 |
| 396 | 20230710 | 115900 | 4602993840 | 7420 | 7410 | 7420 | 7410 | 187 |
| 397 | 20230710 | 115800 | 4601607890 | 7400 | 7420 | 7420 | 7400 | 562 |
| 398 | 20230710 | 115700 | 4597447040 | 7420 | 7420 | 7430 | 7400 | 560 |
| 399 | 20230710 | 115600 | 4593295810 | 7430 | 7430 | 7430 | 7430 | 11 |
| 400 | 20230710 | 115500 | 4593214080 | 7430 | 7430 | 7430 | 7430 | 1101 |
| 401 | 20230710 | 115400 | 4585033650 | 7430 | 7430 | 7430 | 7430 | 507 |
| 402 | 20230710 | 115300 | 4581266640 | 7430 | 7410 | 7430 | 7400 | 2193 |
| 403 | 20230710 | 115200 | 4565036080 | 7410 | 7390 | 7410 | 7390 | 525 |
| 404 | 20230710 | 115100 | 4561151090 | 7400 | 7400 | 7410 | 7390 | 1840 |
| 405 | 20230710 | 115000 | 4547536090 | 7400 | 7400 | 7400 | 7390 | 802 |
| 406 | 20230710 | 114900 | 4541608260 | 7400 | 7410 | 7410 | 7390 | 2373 |
| 407 | 20230710 | 114800 | 4524048000 | 7410 | 7420 | 7420 | 7410 | 1684 |
| 408 | 20230710 | 114700 | 4511569500 | 7420 | 7420 | 7420 | 7410 | 216 |
| 409 | 20230710 | 114600 | 4509967320 | 7420 | 7420 | 7420 | 7420 | 107 |
| 410 | 20230710 | 114500 | 4509173380 | 7430 | 7430 | 7430 | 7420 | 1763 |
| 411 | 20230710 | 114400 | 4496090420 | 7430 | 7430 | 7430 | 7430 | 101 |
| 412 | 20230710 | 114300 | 4495339990 | 7430 | 7420 | 7430 | 7420 | 577 |
| 413 | 20230710 | 114200 | 4491057490 | 7420 | 7430 | 7430 | 7420 | 1071 |
| 414 | 20230710 | 114100 | 4483099970 | 7430 | 7430 | 7430 | 7430 | 1220 |
| 415 | 20230710 | 114000 | 4474035370 | 7430 | 7420 | 7430 | 7420 | 328 |
| 416 | 20230710 | 113900 | 4471600610 | 7420 | 7430 | 7430 | 7420 | 601 |
| 417 | 20230710 | 113800 | 4467140690 | 7420 | 7420 | 7430 | 7420 | 153 |
| 418 | 20230710 | 113700 | 4466005390 | 7420 | 7420 | 7420 | 7420 | 636 |
| 419 | 20230710 | 113600 | 4461286270 | 7410 | 7420 | 7420 | 7410 | 452 |
| 420 | 20230710 | 113500 | 4457933830 | 7430 | 7430 | 7440 | 7420 | 2474 |
| 421 | 20230710 | 113400 | 4439556480 | 7440 | 7430 | 7440 | 7430 | 82 |
| 422 | 20230710 | 113300 | 4438947110 | 7430 | 7430 | 7440 | 7430 | 298 |
| 423 | 20230710 | 113200 | 4436731970 | 7420 | 7470 | 7470 | 7420 | 692 |
| 424 | 20230710 | 113100 | 4431576270 | 7470 | 7450 | 7470 | 7450 | 2490 |
| 425 | 20230710 | 113000 | 4412994330 | 7440 | 7450 | 7450 | 7440 | 280 |
| 426 | 20230710 | 112900 | 4410908370 | 7460 | 7460 | 7460 | 7450 | 38 |
| 427 | 20230710 | 112800 | 4410624900 | 7450 | 7460 | 7470 | 7450 | 107 |
| 428 | 20230710 | 112700 | 4409826950 | 7470 | 7480 | 7480 | 7470 | 1806 |
| 429 | 20230710 | 112600 | 4396331090 | 7470 | 7490 | 7500 | 7470 | 605 |
| 430 | 20230710 | 112500 | 4391799650 | 7490 | 7450 | 7490 | 7430 | 9130 |
| 431 | 20230710 | 112400 | 4323684670 | 7430 | 7430 | 7430 | 7410 | 1421 |
| 432 | 20230710 | 112300 | 4313146340 | 7450 | 7430 | 7450 | 7430 | 333 |
| 433 | 20230710 | 112200 | 4310667020 | 7430 | 7430 | 7430 | 7420 | 1512 |
| 434 | 20230710 | 112100 | 4299442860 | 7440 | 7440 | 7440 | 7440 | 225 |
| 435 | 20230710 | 112000 | 4297768860 | 7420 | 7440 | 7440 | 7420 | 871 |
| 436 | 20230710 | 111900 | 4291297140 | 7440 | 7450 | 7450 | 7440 | 751 |
| 437 | 20230710 | 111800 | 4285703190 | 7460 | 7470 | 7470 | 7460 | 1008 |
| 438 | 20230710 | 111700 | 4278183490 | 7460 | 7470 | 7470 | 7460 | 1569 |
| 439 | 20230710 | 111600 | 4266466300 | 7470 | 7470 | 7470 | 7460 | 412 |
| 440 | 20230710 | 111500 | 4263389360 | 7460 | 7470 | 7470 | 7460 | 125 |
| 441 | 20230710 | 111400 | 4262456270 | 7460 | 7460 | 7460 | 7460 | 607 |
| 442 | 20230710 | 111300 | 4257928050 | 7460 | 7470 | 7470 | 7460 | 279 |
| 443 | 20230710 | 111200 | 4255845020 | 7470 | 7490 | 7490 | 7470 | 784 |
| 444 | 20230710 | 111100 | 4249979000 | 7490 | 7490 | 7490 | 7490 | 268 |
| 445 | 20230710 | 111000 | 4247971680 | 7490 | 7490 | 7490 | 7490 | 610 |
| 446 | 20230710 | 110900 | 4243402780 | 7490 | 7470 | 7490 | 7470 | 697 |
| 447 | 20230710 | 110800 | 4238182910 | 7470 | 7470 | 7470 | 7470 | 161 |
| 448 | 20230710 | 110700 | 4236980240 | 7470 | 7490 | 7500 | 7470 | 381 |
| 449 | 20230710 | 110600 | 4234129730 | 7490 | 7490 | 7500 | 7480 | 796 |
| 450 | 20230710 | 110500 | 4228172640 | 7490 | 7480 | 7490 | 7480 | 364 |
| 451 | 20230710 | 110400 | 4225448970 | 7480 | 7480 | 7480 | 7480 | 205 |
| 452 | 20230710 | 110300 | 4223915570 | 7480 | 7490 | 7490 | 7480 | 769 |
| 453 | 20230710 | 110200 | 4218162400 | 7490 | 7490 | 7490 | 7480 | 877 |
| 454 | 20230710 | 110100 | 4211593770 | 7490 | 7480 | 7490 | 7470 | 843 |
| 455 | 20230710 | 110000 | 4205282600 | 7500 | 7500 | 7500 | 7480 | 2694 |
| 456 | 20230710 | 105900 | 4185085960 | 7500 | 7500 | 7500 | 7490 | 652 |
| 457 | 20230710 | 105800 | 4180197500 | 7500 | 7500 | 7500 | 7500 | 1111 |
| 458 | 20230710 | 105700 | 4171865000 | 7500 | 7490 | 7510 | 7490 | 2566 |
| 459 | 20230710 | 105600 | 4152615090 | 7500 | 7500 | 7500 | 7490 | 595 |
| 460 | 20230710 | 105500 | 4148153240 | 7500 | 7420 | 7500 | 7420 | 5298 |
| 461 | 20230710 | 105400 | 4108482760 | 7420 | 7420 | 7420 | 7420 | 91 |
| 462 | 20230710 | 105300 | 4107807540 | 7420 | 7420 | 7420 | 7410 | 718 |
| 463 | 20230710 | 105200 | 4102484180 | 7410 | 7430 | 7430 | 7410 | 1791 |
| 464 | 20230710 | 105100 | 4089202870 | 7430 | 7450 | 7460 | 7430 | 744 |
| 465 | 20230710 | 105000 | 4083664530 | 7460 | 7450 | 7470 | 7450 | 644 |
| 466 | 20230710 | 104900 | 4078856540 | 7470 | 7450 | 7470 | 7450 | 534 |
| 467 | 20230710 | 104800 | 4074868060 | 7450 | 7450 | 7450 | 7450 | 235 |
| 468 | 20230710 | 104700 | 4073117310 | 7400 | 7420 | 7420 | 7400 | 671 |
| 469 | 20230710 | 104600 | 4068150100 | 7490 | 7490 | 7510 | 7390 | 7880 |
| 470 | 20230710 | 104500 | 4009242840 | 7490 | 7460 | 7490 | 7450 | 5972 |
| 471 | 20230710 | 104400 | 3964677260 | 7460 | 7450 | 7460 | 7450 | 1940 |
| 472 | 20230710 | 104300 | 3950214780 | 7450 | 7440 | 7450 | 7440 | 1386 |
| 473 | 20230710 | 104200 | 3939894170 | 7440 | 7420 | 7450 | 7390 | 1940 |
| 474 | 20230710 | 104100 | 3925490500 | 7420 | 7430 | 7450 | 7410 | 677 |
| 475 | 20230710 | 104000 | 3920470400 | 7420 | 7450 | 7450 | 7420 | 552 |
| 476 | 20230710 | 103900 | 3916366610 | 7450 | 7460 | 7460 | 7380 | 1264 |
| 477 | 20230710 | 103800 | 3906993890 | 7460 | 7440 | 7460 | 7440 | 1018 |
| 478 | 20230710 | 103700 | 3899411260 | 7440 | 7430 | 7440 | 7430 | 312 |
| 479 | 20230710 | 103600 | 3897091000 | 7380 | 7420 | 7430 | 7380 | 699 |
| 480 | 20230710 | 103500 | 3891902520 | 7380 | 7400 | 7400 | 7380 | 210 |
| 481 | 20230710 | 103400 | 3890352650 | 7380 | 7380 | 7380 | 7370 | 638 |
| 482 | 20230710 | 103300 | 3885644510 | 7380 | 7400 | 7400 | 7380 | 1976 |
| 483 | 20230710 | 103200 | 3871049370 | 7400 | 7400 | 7410 | 7400 | 312 |
| 484 | 20230710 | 103100 | 3868740310 | 7410 | 7410 | 7410 | 7400 | 385 |
| 485 | 20230710 | 103000 | 3865891160 | 7410 | 7410 | 7410 | 7410 | 500 |
| 486 | 20230710 | 102900 | 3862186160 | 7410 | 7430 | 7430 | 7410 | 12 |
| 487 | 20230710 | 102800 | 3862097060 | 7430 | 7410 | 7430 | 7410 | 583 |
| 488 | 20230710 | 102700 | 3857777010 | 7430 | 7440 | 7460 | 7420 | 1389 |
| 489 | 20230710 | 102600 | 3847453140 | 7450 | 7450 | 7450 | 7440 | 671 |
| 490 | 20230710 | 102500 | 3842454200 | 7450 | 7440 | 7450 | 7440 | 787 |
| 491 | 20230710 | 102400 | 3836598550 | 7430 | 7430 | 7430 | 7430 | 66 |
| 492 | 20230710 | 102300 | 3836108170 | 7430 | 7430 | 7430 | 7430 | 392 |
| 493 | 20230710 | 102200 | 3833195610 | 7430 | 7440 | 7450 | 7430 | 738 |
| 494 | 20230710 | 102100 | 3827703640 | 7440 | 7420 | 7440 | 7410 | 547 |
| 495 | 20230710 | 102000 | 3823644760 | 7410 | 7400 | 7410 | 7390 | 1185 |
| 496 | 20230710 | 101900 | 3814869010 | 7400 | 7390 | 7400 | 7390 | 400 |
| 497 | 20230710 | 101800 | 3811912410 | 7380 | 7390 | 7390 | 7350 | 1409 |
| 498 | 20230710 | 101700 | 3801532220 | 7350 | 7390 | 7390 | 7330 | 18507 |
| 499 | 20230710 | 101600 | 3665265290 | 7390 | 7400 | 7400 | 7390 | 1151 |
| 500 | 20230710 | 101500 | 3656753980 | 7410 | 7390 | 7410 | 7390 | 625 |
| 501 | 20230710 | 101400 | 3652127230 | 7390 | 7400 | 7400 | 7390 | 230 |
| 502 | 20230710 | 101300 | 3650427060 | 7400 | 7390 | 7420 | 7390 | 1351 |
| 503 | 20230710 | 101200 | 3640441460 | 7390 | 7380 | 7390 | 7380 | 2257 |
| 504 | 20230710 | 101100 | 3623781780 | 7380 | 7420 | 7420 | 7380 | 10011 |
| 505 | 20230710 | 101000 | 3549736360 | 7410 | 7420 | 7450 | 7410 | 2301 |
| 506 | 20230710 | 100900 | 3532675040 | 7420 | 7420 | 7450 | 7410 | 4070 |
| 507 | 20230710 | 100800 | 3502482550 | 7420 | 7420 | 7420 | 7410 | 1038 |
| 508 | 20230710 | 100700 | 3494783300 | 7420 | 7420 | 7420 | 7410 | 6005 |
| 509 | 20230710 | 100600 | 3450267390 | 7420 | 7420 | 7430 | 7410 | 3382 |
| 510 | 20230710 | 100500 | 3425173190 | 7420 | 7440 | 7460 | 7410 | 9535 |
| 511 | 20230710 | 100400 | 3354338070 | 7440 | 7460 | 7460 | 7430 | 5560 |
| 512 | 20230710 | 100300 | 3312974510 | 7460 | 7490 | 7490 | 7460 | 2713 |
| 513 | 20230710 | 100200 | 3292710200 | 7490 | 7500 | 7500 | 7480 | 806 |
| 514 | 20230710 | 100100 | 3286677750 | 7500 | 7500 | 7500 | 7470 | 1266 |
| 515 | 20230710 | 100000 | 3277206530 | 7500 | 7530 | 7530 | 7500 | 1019 |
| 516 | 20230710 | 095900 | 3269538870 | 7530 | 7520 | 7530 | 7520 | 1561 |
| 517 | 20230710 | 095800 | 3257796140 | 7520 | 7480 | 7530 | 7480 | 16515 |
| 518 | 20230710 | 095700 | 3133832550 | 7470 | 7480 | 7480 | 7460 | 1176 |
| 519 | 20230710 | 095600 | 3125050440 | 7480 | 7460 | 7480 | 7450 | 641 |
| 520 | 20230710 | 095500 | 3120269600 | 7450 | 7450 | 7460 | 7450 | 1855 |
| 521 | 20230710 | 095400 | 3106441270 | 7450 | 7460 | 7480 | 7450 | 2078 |
| 522 | 20230710 | 095300 | 3090950270 | 7490 | 7480 | 7490 | 7460 | 2951 |
| 523 | 20230710 | 095200 | 3068914210 | 7480 | 7490 | 7500 | 7480 | 1958 |
| 524 | 20230710 | 095100 | 3054251710 | 7510 | 7450 | 7520 | 7450 | 2281 |
| 525 | 20230710 | 095000 | 3037225630 | 7450 | 7490 | 7520 | 7450 | 9492 |
| 526 | 20230710 | 094900 | 2966280490 | 7490 | 7490 | 7510 | 7490 | 6799 |
| 527 | 20230710 | 094800 | 2915307480 | 7490 | 7490 | 7500 | 7480 | 2352 |
| 528 | 20230710 | 094700 | 2897686230 | 7490 | 7500 | 7500 | 7490 | 2332 |
| 529 | 20230710 | 094600 | 2880212790 | 7490 | 7540 | 7540 | 7470 | 3859 |
| 530 | 20230710 | 094500 | 2851318580 | 7490 | 7580 | 7580 | 7480 | 18810 |
| 531 | 20230710 | 094400 | 2709992260 | 7590 | 7570 | 7590 | 7540 | 3566 |
| 532 | 20230710 | 094300 | 2683015130 | 7580 | 7620 | 7630 | 7580 | 7932 |
| 533 | 20230710 | 094200 | 2622713720 | 7610 | 7660 | 7670 | 7610 | 5191 |
| 534 | 20230710 | 094100 | 2583062890 | 7660 | 7630 | 7670 | 7630 | 5242 |
| 535 | 20230710 | 094000 | 2542893860 | 7630 | 7640 | 7670 | 7630 | 9439 |
| 536 | 20230710 | 093900 | 2470680280 | 7640 | 7680 | 7680 | 7630 | 9923 |
| 537 | 20230710 | 093800 | 2394682040 | 7680 | 7630 | 7680 | 7600 | 18347 |
| 538 | 20230710 | 093700 | 2254466170 | 7630 | 7630 | 7640 | 7620 | 15775 |
| 539 | 20230710 | 093600 | 2134131240 | 7630 | 7590 | 7630 | 7580 | 17905 |
| 540 | 20230710 | 093500 | 1998038160 | 7590 | 7530 | 7600 | 7530 | 10469 |
| 541 | 20230710 | 093400 | 1918598340 | 7500 | 7540 | 7550 | 7500 | 3744 |
| 542 | 20230710 | 093300 | 1890492360 | 7530 | 7580 | 7580 | 7520 | 3363 |
| 543 | 20230710 | 093200 | 1865095240 | 7580 | 7570 | 7590 | 7570 | 4422 |
| 544 | 20230710 | 093100 | 1831592240 | 7550 | 7500 | 7550 | 7470 | 1825 |
| 545 | 20230710 | 093000 | 1817889210 | 7480 | 7460 | 7500 | 7460 | 2601 |
| 546 | 20230710 | 092900 | 1798444210 | 7460 | 7470 | 7500 | 7450 | 2515 |
| 547 | 20230710 | 092800 | 1779684860 | 7470 | 7480 | 7500 | 7450 | 3798 |
| 548 | 20230710 | 092700 | 1751304900 | 7490 | 7520 | 7520 | 7460 | 5609 |
| 549 | 20230710 | 092600 | 1709348820 | 7510 | 7580 | 7590 | 7510 | 8916 |
| 550 | 20230710 | 092500 | 1642017300 | 7590 | 7600 | 7600 | 7550 | 5858 |
| 551 | 20230710 | 092400 | 1597675980 | 7600 | 7570 | 7610 | 7560 | 7759 |
| 552 | 20230710 | 092300 | 1538763340 | 7590 | 7580 | 7630 | 7530 | 24676 |
| 553 | 20230710 | 092200 | 1351354580 | 7580 | 7520 | 7580 | 7490 | 8485 |
| 554 | 20230710 | 092100 | 1287415540 | 7520 | 7430 | 7520 | 7430 | 2619 |
| 555 | 20230710 | 092000 | 1267834570 | 7430 | 7430 | 7460 | 7410 | 3238 |
| 556 | 20230710 | 091900 | 1243790160 | 7420 | 7470 | 7490 | 7410 | 4158 |
| 557 | 20230710 | 091800 | 1212824890 | 7470 | 7550 | 7550 | 7470 | 10689 |
| 558 | 20230710 | 091700 | 1132543110 | 7570 | 7540 | 7590 | 7530 | 9173 |
| 559 | 20230710 | 091600 | 1063042030 | 7530 | 7570 | 7580 | 7520 | 9959 |
| 560 | 20230710 | 091500 | 987942910 | 7580 | 7460 | 7630 | 7460 | 31595 |
| 561 | 20230710 | 091400 | 749124260 | 7460 | 7430 | 7460 | 7420 | 4958 |
| 562 | 20230710 | 091300 | 712232260 | 7430 | 7390 | 7430 | 7380 | 1698 |
| 563 | 20230710 | 091200 | 699665560 | 7380 | 7380 | 7380 | 7360 | 2512 |
| 564 | 20230710 | 091100 | 681149050 | 7390 | 7430 | 7440 | 7370 | 3467 |
| 565 | 20230710 | 091000 | 655455300 | 7400 | 7360 | 7440 | 7360 | 3469 |
| 566 | 20230710 | 090900 | 629742010 | 7340 | 7360 | 7370 | 7330 | 3606 |
| 567 | 20230710 | 090800 | 603208560 | 7330 | 7350 | 7360 | 7330 | 5107 |
| 568 | 20230710 | 090700 | 565715230 | 7350 | 7380 | 7380 | 7330 | 2987 |
| 569 | 20230710 | 090600 | 543756570 | 7350 | 7360 | 7400 | 7340 | 9328 |
| 570 | 20230710 | 090500 | 475132050 | 7360 | 7450 | 7450 | 7360 | 6247 |
| 571 | 20230710 | 090400 | 428997800 | 7450 | 7400 | 7460 | 7350 | 6729 |
| 572 | 20230710 | 090300 | 379017660 | 7400 | 7440 | 7460 | 7350 | 6793 |
| 573 | 20230710 | 090200 | 328653910 | 7440 | 7400 | 7490 | 7400 | 12598 |
| 574 | 20230710 | 090100 | 234705500 | 7400 | 7310 | 7400 | 7270 | 13265 |
| 575 | 20230710 | 090000 | 137203380 | 7310 | 7310 | 7320 | 7240 | 17114 |