28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 12894 |
| 3 | 20230713 | 183200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 4 | 20230713 | 183100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 5 | 20230713 | 183000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 6 | 20230713 | 182900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 7 | 20230713 | 182800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 8 | 20230713 | 182700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 9 | 20230713 | 182600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 10 | 20230713 | 182500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 11 | 20230713 | 182400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 12 | 20230713 | 182300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 13 | 20230713 | 182200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 14 | 20230713 | 182100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 15 | 20230713 | 182000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 16 | 20230713 | 181900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 17 | 20230713 | 181800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 18 | 20230713 | 181700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 19 | 20230713 | 181600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 20 | 20230713 | 181500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 21 | 20230713 | 181400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 22 | 20230713 | 181300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 23 | 20230713 | 181200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 24 | 20230713 | 181100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 25 | 20230713 | 181000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 26 | 20230713 | 180900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 27 | 20230713 | 180800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 28 | 20230713 | 180700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 29 | 20230713 | 180600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 30 | 20230713 | 180500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 31 | 20230713 | 180400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 32 | 20230713 | 180300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 12894 |
| 33 | 20230713 | 180200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 34 | 20230713 | 180100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 35 | 20230713 | 180000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 36 | 20230713 | 175900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 37 | 20230713 | 175800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 38 | 20230713 | 175700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 39 | 20230713 | 175600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 40 | 20230713 | 175500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 41 | 20230713 | 175400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 42 | 20230713 | 175300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 43 | 20230713 | 175200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 44 | 20230713 | 175100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 45 | 20230713 | 175000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 46 | 20230713 | 174900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 47 | 20230713 | 174800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 48 | 20230713 | 174700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 49 | 20230713 | 174600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 50 | 20230713 | 174500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 51 | 20230713 | 174400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 52 | 20230713 | 174300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 53 | 20230713 | 174200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 54 | 20230713 | 174100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 55 | 20230713 | 174000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 56 | 20230713 | 173900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 57 | 20230713 | 173800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 58 | 20230713 | 173700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 59 | 20230713 | 173600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 60 | 20230713 | 173500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 61 | 20230713 | 173400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 62 | 20230713 | 173300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 12894 |
| 63 | 20230713 | 173200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 64 | 20230713 | 173100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 65 | 20230713 | 173000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 66 | 20230713 | 172900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 67 | 20230713 | 172800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 68 | 20230713 | 172700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 69 | 20230713 | 172600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 70 | 20230713 | 172500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 71 | 20230713 | 172400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 72 | 20230713 | 172300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 73 | 20230713 | 172200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 74 | 20230713 | 172100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 75 | 20230713 | 172000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 76 | 20230713 | 171900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 77 | 20230713 | 171800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 78 | 20230713 | 171700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 79 | 20230713 | 171600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 80 | 20230713 | 171500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 81 | 20230713 | 171400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 82 | 20230713 | 171300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 83 | 20230713 | 171200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 84 | 20230713 | 171100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 85 | 20230713 | 171000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 86 | 20230713 | 170900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 87 | 20230713 | 170800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 88 | 20230713 | 170700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 89 | 20230713 | 170600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 90 | 20230713 | 170500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 91 | 20230713 | 170400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 92 | 20230713 | 170300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 12894 |
| 93 | 20230713 | 170200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 94 | 20230713 | 170100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 95 | 20230713 | 170000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 96 | 20230713 | 165900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 97 | 20230713 | 165800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 98 | 20230713 | 165700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 99 | 20230713 | 165600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 100 | 20230713 | 165500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 101 | 20230713 | 165400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 102 | 20230713 | 165300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 103 | 20230713 | 165200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 104 | 20230713 | 165100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 105 | 20230713 | 165000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 106 | 20230713 | 164900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 107 | 20230713 | 164800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 108 | 20230713 | 164700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 109 | 20230713 | 164600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 110 | 20230713 | 164500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 111 | 20230713 | 164400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 112 | 20230713 | 164300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 113 | 20230713 | 164200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 114 | 20230713 | 164100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 115 | 20230713 | 164000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 116 | 20230713 | 163900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 117 | 20230713 | 163800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 118 | 20230713 | 163700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 119 | 20230713 | 163600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 120 | 20230713 | 163500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 121 | 20230713 | 163400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 122 | 20230713 | 163300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 12894 |
| 123 | 20230713 | 163200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 124 | 20230713 | 163100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 125 | 20230713 | 163000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 126 | 20230713 | 162900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 127 | 20230713 | 162800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 128 | 20230713 | 162700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 129 | 20230713 | 162600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 130 | 20230713 | 162500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 131 | 20230713 | 162400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 132 | 20230713 | 162300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 133 | 20230713 | 162200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 134 | 20230713 | 162100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 135 | 20230713 | 162000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 136 | 20230713 | 161900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 137 | 20230713 | 161800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 138 | 20230713 | 161700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 139 | 20230713 | 161600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 140 | 20230713 | 161500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 141 | 20230713 | 161400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 142 | 20230713 | 161300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 143 | 20230713 | 161200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 144 | 20230713 | 161100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 145 | 20230713 | 161000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 146 | 20230713 | 160900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 147 | 20230713 | 160800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 148 | 20230713 | 160700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 149 | 20230713 | 160600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 150 | 20230713 | 160500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 151 | 20230713 | 160400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 152 | 20230713 | 160300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 12894 |
| 153 | 20230713 | 160200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 154 | 20230713 | 160100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 155 | 20230713 | 160000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 156 | 20230713 | 155900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 157 | 20230713 | 155800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 158 | 20230713 | 155700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 159 | 20230713 | 155600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 160 | 20230713 | 155500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 161 | 20230713 | 155400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 162 | 20230713 | 155300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 163 | 20230713 | 155200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 164 | 20230713 | 155100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 165 | 20230713 | 155000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 166 | 20230713 | 154900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 167 | 20230713 | 154800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 168 | 20230713 | 154700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 169 | 20230713 | 154600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 170 | 20230713 | 154500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 171 | 20230713 | 154400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 172 | 20230713 | 154300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 173 | 20230713 | 154200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 174 | 20230713 | 154100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 175 | 20230713 | 154000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 176 | 20230713 | 153900 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 177 | 20230713 | 153800 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 178 | 20230713 | 153700 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 179 | 20230713 | 153600 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 180 | 20230713 | 153500 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 181 | 20230713 | 153400 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 182 | 20230713 | 153300 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 12894 |
| 183 | 20230713 | 153200 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 184 | 20230713 | 153100 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 0 |
| 185 | 20230713 | 153000 | 11071804730 | 7020 | 7020 | 7020 | 7020 | 12894 |
| 186 | 20230713 | 152900 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 187 | 20230713 | 152800 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 188 | 20230713 | 152700 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 189 | 20230713 | 152600 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 190 | 20230713 | 152500 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 191 | 20230713 | 152400 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 192 | 20230713 | 152300 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 193 | 20230713 | 152200 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 194 | 20230713 | 152100 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 195 | 20230713 | 152000 | 10981288850 | 7040 | 7040 | 7040 | 7040 | 0 |
| 196 | 20230713 | 151900 | 10981288850 | 7040 | 7090 | 7090 | 7040 | 8265 |
| 197 | 20230713 | 151800 | 10922910040 | 7100 | 7100 | 7110 | 7100 | 2449 |
| 198 | 20230713 | 151700 | 10905514170 | 7110 | 7110 | 7120 | 7100 | 1627 |
| 199 | 20230713 | 151600 | 10893947350 | 7100 | 7120 | 7140 | 7100 | 2083 |
| 200 | 20230713 | 151500 | 10879131770 | 7120 | 7140 | 7140 | 7100 | 1370 |
| 201 | 20230713 | 151400 | 10869372990 | 7140 | 7150 | 7150 | 7110 | 4424 |
| 202 | 20230713 | 151300 | 10837859420 | 7150 | 7120 | 7150 | 7110 | 1541 |
| 203 | 20230713 | 151200 | 10826866030 | 7120 | 7120 | 7130 | 7120 | 2532 |
| 204 | 20230713 | 151100 | 10808825690 | 7130 | 7100 | 7130 | 7100 | 1422 |
| 205 | 20230713 | 151000 | 10798720080 | 7100 | 7090 | 7100 | 7080 | 3187 |
| 206 | 20230713 | 150900 | 10776103170 | 7080 | 7080 | 7080 | 7070 | 1167 |
| 207 | 20230713 | 150800 | 10767846300 | 7070 | 7070 | 7070 | 7070 | 400 |
| 208 | 20230713 | 150700 | 10765018300 | 7070 | 7080 | 7080 | 7070 | 1686 |
| 209 | 20230713 | 150600 | 10753085580 | 7080 | 7070 | 7080 | 7070 | 1916 |
| 210 | 20230713 | 150500 | 10739528060 | 7070 | 7070 | 7070 | 7070 | 862 |
| 211 | 20230713 | 150400 | 10733433720 | 7070 | 7060 | 7080 | 7060 | 1226 |
| 212 | 20230713 | 150300 | 10724765400 | 7060 | 7060 | 7070 | 7060 | 785 |
| 213 | 20230713 | 150200 | 10719221280 | 7060 | 7040 | 7060 | 7040 | 664 |
| 214 | 20230713 | 150100 | 10714546700 | 7040 | 7050 | 7060 | 7040 | 696 |
| 215 | 20230713 | 150000 | 10709642410 | 7050 | 7040 | 7050 | 7040 | 321 |
| 216 | 20230713 | 145900 | 10707380040 | 7010 | 7040 | 7050 | 7010 | 3036 |
| 217 | 20230713 | 145800 | 10686011720 | 7010 | 7010 | 7040 | 7010 | 2177 |
| 218 | 20230713 | 145700 | 10670713110 | 7010 | 7020 | 7040 | 7000 | 2940 |
| 219 | 20230713 | 145600 | 10650102250 | 7010 | 7010 | 7040 | 7010 | 5002 |
| 220 | 20230713 | 145500 | 10615024300 | 7010 | 7010 | 7020 | 7000 | 3594 |
| 221 | 20230713 | 145400 | 10589820730 | 7010 | 7020 | 7020 | 7010 | 2271 |
| 222 | 20230713 | 145300 | 10573899760 | 7020 | 7020 | 7020 | 7010 | 1883 |
| 223 | 20230713 | 145200 | 10560699180 | 7010 | 7010 | 7020 | 7010 | 449 |
| 224 | 20230713 | 145100 | 10557549220 | 7020 | 7000 | 7020 | 7000 | 1962 |
| 225 | 20230713 | 145000 | 10543796880 | 7010 | 7040 | 7040 | 7000 | 6639 |
| 226 | 20230713 | 144900 | 10497220200 | 7040 | 7030 | 7040 | 7030 | 811 |
| 227 | 20230713 | 144800 | 10491511380 | 7030 | 7040 | 7040 | 7010 | 2475 |
| 228 | 20230713 | 144700 | 10474152840 | 7020 | 7030 | 7040 | 7010 | 7807 |
| 229 | 20230713 | 144600 | 10419332530 | 7040 | 7060 | 7060 | 7030 | 3150 |
| 230 | 20230713 | 144500 | 10397152450 | 7060 | 7070 | 7070 | 7050 | 1013 |
| 231 | 20230713 | 144400 | 10389996750 | 7070 | 7030 | 7070 | 7030 | 1062 |
| 232 | 20230713 | 144300 | 10382518710 | 7050 | 7050 | 7070 | 7030 | 4943 |
| 233 | 20230713 | 144200 | 10347702960 | 7070 | 7050 | 7070 | 7040 | 969 |
| 234 | 20230713 | 144100 | 10340868970 | 7040 | 7070 | 7070 | 7040 | 1113 |
| 235 | 20230713 | 144000 | 10333029000 | 7070 | 7040 | 7080 | 7040 | 1221 |
| 236 | 20230713 | 143900 | 10324403250 | 7040 | 7050 | 7070 | 7040 | 3691 |
| 237 | 20230713 | 143800 | 10298386230 | 7050 | 7060 | 7060 | 7040 | 3208 |
| 238 | 20230713 | 143700 | 10275758660 | 7070 | 7080 | 7080 | 7060 | 1064 |
| 239 | 20230713 | 143600 | 10268241630 | 7080 | 7080 | 7090 | 7050 | 6835 |
| 240 | 20230713 | 143500 | 10219940040 | 7080 | 7080 | 7090 | 7080 | 1259 |
| 241 | 20230713 | 143400 | 10211024840 | 7070 | 7090 | 7090 | 7070 | 1185 |
| 242 | 20230713 | 143300 | 10202630480 | 7090 | 7080 | 7090 | 7080 | 1760 |
| 243 | 20230713 | 143200 | 10190154080 | 7080 | 7090 | 7100 | 7040 | 9536 |
| 244 | 20230713 | 143100 | 10122739190 | 7090 | 7120 | 7120 | 7090 | 4631 |
| 245 | 20230713 | 143000 | 10089845560 | 7120 | 7130 | 7130 | 7120 | 1224 |
| 246 | 20230713 | 142900 | 10081129680 | 7120 | 7140 | 7140 | 7120 | 1082 |
| 247 | 20230713 | 142800 | 10073410570 | 7150 | 7140 | 7150 | 7140 | 992 |
| 248 | 20230713 | 142700 | 10066323580 | 7150 | 7170 | 7170 | 7140 | 885 |
| 249 | 20230713 | 142600 | 10059981980 | 7160 | 7160 | 7160 | 7150 | 6711 |
| 250 | 20230713 | 142500 | 10011934980 | 7150 | 7150 | 7160 | 7150 | 754 |
| 251 | 20230713 | 142400 | 10006540670 | 7150 | 7120 | 7150 | 7120 | 3120 |
| 252 | 20230713 | 142300 | 9984262340 | 7120 | 7140 | 7140 | 7110 | 1166 |
| 253 | 20230713 | 142200 | 9975962530 | 7140 | 7140 | 7140 | 7100 | 582 |
| 254 | 20230713 | 142100 | 9971827890 | 7140 | 7140 | 7140 | 7100 | 4102 |
| 255 | 20230713 | 142000 | 9942626690 | 7150 | 7150 | 7160 | 7140 | 2678 |
| 256 | 20230713 | 141900 | 9923459550 | 7150 | 7110 | 7160 | 7110 | 2959 |
| 257 | 20230713 | 141800 | 9902340260 | 7110 | 7090 | 7110 | 7090 | 1156 |
| 258 | 20230713 | 141700 | 9894138060 | 7090 | 7080 | 7090 | 7080 | 893 |
| 259 | 20230713 | 141600 | 9887813830 | 7080 | 7060 | 7090 | 7050 | 3333 |
| 260 | 20230713 | 141500 | 9864291040 | 7060 | 7100 | 7100 | 7050 | 9729 |
| 261 | 20230713 | 141400 | 9795509680 | 7110 | 7120 | 7120 | 7110 | 923 |
| 262 | 20230713 | 141300 | 9788944660 | 7120 | 7130 | 7130 | 7120 | 1884 |
| 263 | 20230713 | 141200 | 9775528410 | 7120 | 7120 | 7150 | 7120 | 393 |
| 264 | 20230713 | 141100 | 9772730220 | 7120 | 7120 | 7150 | 7120 | 1040 |
| 265 | 20230713 | 141000 | 9765309630 | 7150 | 7120 | 7150 | 7120 | 1789 |
| 266 | 20230713 | 140900 | 9752566950 | 7120 | 7120 | 7120 | 7110 | 1481 |
| 267 | 20230713 | 140800 | 9742033610 | 7140 | 7150 | 7150 | 7140 | 34 |
| 268 | 20230713 | 140700 | 9741790800 | 7160 | 7170 | 7170 | 7110 | 1967 |
| 269 | 20230713 | 140600 | 9727718510 | 7180 | 7170 | 7180 | 7170 | 1661 |
| 270 | 20230713 | 140500 | 9715804390 | 7170 | 7180 | 7200 | 7170 | 5323 |
| 271 | 20230713 | 140400 | 9677558060 | 7170 | 7140 | 7180 | 7140 | 6023 |
| 272 | 20230713 | 140300 | 9634446250 | 7140 | 7120 | 7150 | 7120 | 4592 |
| 273 | 20230713 | 140200 | 9601664740 | 7120 | 7150 | 7150 | 7120 | 1279 |
| 274 | 20230713 | 140100 | 9592543920 | 7150 | 7080 | 7150 | 7060 | 3465 |
| 275 | 20230713 | 140000 | 9567947960 | 7060 | 7100 | 7100 | 7060 | 4415 |
| 276 | 20230713 | 135900 | 9536709080 | 7100 | 7120 | 7120 | 7090 | 2232 |
| 277 | 20230713 | 135800 | 9520860700 | 7120 | 7140 | 7140 | 7110 | 1414 |
| 278 | 20230713 | 135700 | 9510792690 | 7140 | 7140 | 7150 | 7140 | 991 |
| 279 | 20230713 | 135600 | 9503713860 | 7150 | 7150 | 7150 | 7110 | 1331 |
| 280 | 20230713 | 135500 | 9494203630 | 7150 | 7140 | 7150 | 7090 | 4593 |
| 281 | 20230713 | 135400 | 9461532010 | 7140 | 7120 | 7140 | 7090 | 1333 |
| 282 | 20230713 | 135300 | 9452055560 | 7120 | 7150 | 7160 | 7080 | 7714 |
| 283 | 20230713 | 135200 | 9397160780 | 7160 | 7110 | 7160 | 7100 | 1501 |
| 284 | 20230713 | 135100 | 9386473320 | 7110 | 7120 | 7150 | 7100 | 2967 |
| 285 | 20230713 | 135000 | 9365382460 | 7150 | 7160 | 7160 | 7110 | 3804 |
| 286 | 20230713 | 134900 | 9338201070 | 7160 | 7170 | 7180 | 7150 | 2210 |
| 287 | 20230713 | 134800 | 9322359990 | 7150 | 7170 | 7170 | 7150 | 2679 |
| 288 | 20230713 | 134700 | 9303181300 | 7170 | 7170 | 7190 | 7170 | 6132 |
| 289 | 20230713 | 134600 | 9259149320 | 7180 | 7140 | 7180 | 7130 | 7128 |
| 290 | 20230713 | 134500 | 9208131830 | 7140 | 7080 | 7190 | 7060 | 13867 |
| 291 | 20230713 | 134400 | 9108935810 | 7090 | 7030 | 7090 | 7010 | 12945 |
| 292 | 20230713 | 134300 | 9017866740 | 7040 | 7080 | 7080 | 7040 | 7707 |
| 293 | 20230713 | 134200 | 8963492430 | 7080 | 7090 | 7100 | 7070 | 9982 |
| 294 | 20230713 | 134100 | 8892794700 | 7080 | 7160 | 7160 | 7080 | 9149 |
| 295 | 20230713 | 134000 | 8827736910 | 7130 | 7120 | 7170 | 7080 | 20246 |
| 296 | 20230713 | 133900 | 8683522780 | 7130 | 7200 | 7210 | 7120 | 11582 |
| 297 | 20230713 | 133800 | 8600469240 | 7200 | 7250 | 7260 | 7200 | 17153 |
| 298 | 20230713 | 133700 | 8476504750 | 7250 | 7200 | 7250 | 7180 | 15239 |
| 299 | 20230713 | 133600 | 8366521190 | 7190 | 7140 | 7200 | 7130 | 25359 |
| 300 | 20230713 | 133500 | 8184778820 | 7140 | 7180 | 7180 | 7000 | 36736 |
| 301 | 20230713 | 133400 | 7924591240 | 7170 | 7280 | 7290 | 7170 | 30106 |
| 302 | 20230713 | 133300 | 7706988440 | 7260 | 7330 | 7340 | 7240 | 36777 |
| 303 | 20230713 | 133200 | 7438834990 | 7320 | 7290 | 7370 | 7270 | 34358 |
| 304 | 20230713 | 133100 | 7187392290 | 7270 | 7250 | 7300 | 7250 | 13754 |
| 305 | 20230713 | 133000 | 7087276040 | 7260 | 7250 | 7270 | 7220 | 32781 |
| 306 | 20230713 | 132900 | 6849854070 | 7250 | 7330 | 7370 | 7230 | 44399 |
| 307 | 20230713 | 132800 | 6525317420 | 7330 | 7380 | 7420 | 7330 | 69078 |
| 308 | 20230713 | 132700 | 6015847050 | 7400 | 7570 | 7580 | 7310 | 109607 |
| 309 | 20230713 | 132600 | 5200274280 | 7570 | 7360 | 7700 | 7290 | 229182 |
| 310 | 20230713 | 132500 | 3467216740 | 7360 | 7400 | 7400 | 7230 | 74747 |
| 311 | 20230713 | 132400 | 2917300160 | 7500 | 7500 | 7500 | 7500 | 0 |
| 312 | 20230713 | 132300 | 2917300160 | 7500 | 7090 | 7550 | 7060 | 110301 |
| 313 | 20230713 | 132200 | 2107690000 | 7090 | 7120 | 7170 | 6980 | 43233 |
| 314 | 20230713 | 132100 | 1801661790 | 7120 | 6870 | 7170 | 6850 | 43889 |
| 315 | 20230713 | 132000 | 1492211870 | 6830 | 6800 | 7200 | 6780 | 62433 |
| 316 | 20230713 | 131900 | 1058642150 | 6800 | 6800 | 6800 | 6800 | 1 |
| 317 | 20230713 | 131800 | 1058635350 | 6790 | 6820 | 6820 | 6790 | 100 |
| 318 | 20230713 | 131700 | 1057956320 | 6820 | 6820 | 6820 | 6790 | 1101 |
| 319 | 20230713 | 131600 | 1050477150 | 6820 | 6820 | 6820 | 6820 | 96 |
| 320 | 20230713 | 131500 | 1049822430 | 6790 | 6790 | 6790 | 6790 | 566 |
| 321 | 20230713 | 131400 | 1045979290 | 6790 | 6800 | 6800 | 6790 | 2795 |
| 322 | 20230713 | 131300 | 1026999650 | 6790 | 6800 | 6800 | 6790 | 67 |
| 323 | 20230713 | 131200 | 1026544690 | 6790 | 6790 | 6790 | 6790 | 58 |
| 324 | 20230713 | 131100 | 1026150870 | 6780 | 6780 | 6780 | 6780 | 50 |
| 325 | 20230713 | 131000 | 1025811870 | 6780 | 6790 | 6790 | 6780 | 49 |
| 326 | 20230713 | 130900 | 1025479230 | 6790 | 6790 | 6790 | 6790 | 55 |
| 327 | 20230713 | 130800 | 1025105780 | 6790 | 6790 | 6790 | 6790 | 118 |
| 328 | 20230713 | 130700 | 1024304560 | 6790 | 6800 | 6800 | 6790 | 140 |
| 329 | 20230713 | 130600 | 1023353950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 330 | 20230713 | 130500 | 1023353950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 331 | 20230713 | 130400 | 1023353950 | 6780 | 6780 | 6780 | 6780 | 0 |
| 332 | 20230713 | 130300 | 1023353950 | 6780 | 6800 | 6800 | 6780 | 200 |
| 333 | 20230713 | 130200 | 1021996560 | 6820 | 6820 | 6820 | 6820 | 1 |
| 334 | 20230713 | 130100 | 1021989740 | 6780 | 6800 | 6820 | 6780 | 2296 |
| 335 | 20230713 | 130000 | 1006356480 | 6790 | 6790 | 6790 | 6790 | 276 |
| 336 | 20230713 | 125900 | 1004482440 | 6790 | 6790 | 6790 | 6780 | 384 |
| 337 | 20230713 | 125800 | 1001876080 | 6790 | 6790 | 6790 | 6790 | 2 |
| 338 | 20230713 | 125700 | 1001862500 | 6790 | 6790 | 6790 | 6790 | 1 |
| 339 | 20230713 | 125600 | 1001855710 | 6780 | 6780 | 6780 | 6780 | 1437 |
| 340 | 20230713 | 125500 | 992112850 | 6780 | 6780 | 6790 | 6780 | 442 |
| 341 | 20230713 | 125400 | 989116050 | 6780 | 6780 | 6780 | 6780 | 0 |
| 342 | 20230713 | 125300 | 989116050 | 6780 | 6780 | 6780 | 6780 | 230 |
| 343 | 20230713 | 125200 | 987556650 | 6780 | 6780 | 6780 | 6780 | 0 |
| 344 | 20230713 | 125100 | 987556650 | 6780 | 6780 | 6780 | 6780 | 1 |
| 345 | 20230713 | 125000 | 987549870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 346 | 20230713 | 124900 | 987549870 | 6780 | 6780 | 6780 | 6780 | 0 |
| 347 | 20230713 | 124800 | 987549870 | 6780 | 6780 | 6780 | 6780 | 59 |
| 348 | 20230713 | 124700 | 987149850 | 6780 | 6780 | 6780 | 6780 | 155 |
| 349 | 20230713 | 124600 | 986098950 | 6790 | 6790 | 6790 | 6790 | 232 |
| 350 | 20230713 | 124500 | 984523670 | 6790 | 6780 | 6790 | 6780 | 508 |
| 351 | 20230713 | 124400 | 981079360 | 6790 | 6790 | 6790 | 6790 | 151 |
| 352 | 20230713 | 124300 | 980054070 | 6790 | 6790 | 6790 | 6790 | 60 |
| 353 | 20230713 | 124200 | 979646670 | 6790 | 6790 | 6790 | 6790 | 61 |
| 354 | 20230713 | 124100 | 979232480 | 6800 | 6800 | 6800 | 6800 | 0 |
| 355 | 20230713 | 124000 | 979232480 | 6800 | 6800 | 6800 | 6800 | 20 |
| 356 | 20230713 | 123900 | 979096480 | 6790 | 6790 | 6790 | 6790 | 0 |
| 357 | 20230713 | 123800 | 979096480 | 6790 | 6790 | 6790 | 6790 | 600 |
| 358 | 20230713 | 123700 | 975022480 | 6790 | 6790 | 6790 | 6790 | 20 |
| 359 | 20230713 | 123600 | 974886680 | 6800 | 6800 | 6800 | 6800 | 13 |
| 360 | 20230713 | 123500 | 974798280 | 6800 | 6800 | 6800 | 6800 | 1 |
| 361 | 20230713 | 123400 | 974791480 | 6800 | 6800 | 6800 | 6800 | 0 |
| 362 | 20230713 | 123300 | 974791480 | 6800 | 6790 | 6800 | 6790 | 500 |
| 363 | 20230713 | 123200 | 971391540 | 6790 | 6790 | 6790 | 6790 | 232 |
| 364 | 20230713 | 123100 | 969816260 | 6790 | 6790 | 6790 | 6790 | 27 |
| 365 | 20230713 | 123000 | 969632930 | 6780 | 6780 | 6780 | 6780 | 1 |
| 366 | 20230713 | 122900 | 969626150 | 6780 | 6780 | 6780 | 6780 | 50 |
| 367 | 20230713 | 122800 | 969287150 | 6780 | 6780 | 6780 | 6780 | 0 |
| 368 | 20230713 | 122700 | 969287150 | 6780 | 6790 | 6790 | 6780 | 1578 |
| 369 | 20230713 | 122600 | 958578310 | 6780 | 6790 | 6790 | 6780 | 24 |
| 370 | 20230713 | 122500 | 958415490 | 6770 | 6770 | 6790 | 6770 | 87 |
| 371 | 20230713 | 122400 | 957826240 | 6770 | 6780 | 6780 | 6770 | 218 |
| 372 | 20230713 | 122300 | 956348780 | 6790 | 6790 | 6790 | 6790 | 12 |
| 373 | 20230713 | 122200 | 956267300 | 6780 | 6780 | 6780 | 6780 | 0 |
| 374 | 20230713 | 122100 | 956267300 | 6780 | 6790 | 6790 | 6780 | 314 |
| 375 | 20230713 | 122000 | 954135400 | 6790 | 6790 | 6790 | 6790 | 129 |
| 376 | 20230713 | 121900 | 953259490 | 6780 | 6780 | 6780 | 6780 | 0 |
| 377 | 20230713 | 121800 | 953259490 | 6780 | 6780 | 6780 | 6780 | 1 |
| 378 | 20230713 | 121700 | 953252710 | 6770 | 6770 | 6770 | 6770 | 0 |
| 379 | 20230713 | 121600 | 953252710 | 6770 | 6770 | 6770 | 6770 | 237 |
| 380 | 20230713 | 121500 | 951648220 | 6770 | 6770 | 6770 | 6770 | 0 |
| 381 | 20230713 | 121400 | 951648220 | 6770 | 6770 | 6770 | 6770 | 38 |
| 382 | 20230713 | 121300 | 951390960 | 6770 | 6770 | 6770 | 6770 | 650 |
| 383 | 20230713 | 121200 | 946990460 | 6770 | 6780 | 6780 | 6770 | 818 |
| 384 | 20230713 | 121100 | 941450950 | 6780 | 6780 | 6780 | 6780 | 124 |
| 385 | 20230713 | 121000 | 940610230 | 6780 | 6780 | 6780 | 6780 | 760 |
| 386 | 20230713 | 120900 | 935457430 | 6790 | 6780 | 6790 | 6780 | 105 |
| 387 | 20230713 | 120800 | 934745030 | 6780 | 6790 | 6790 | 6780 | 2063 |
| 388 | 20230713 | 120700 | 920757800 | 6790 | 6780 | 6790 | 6780 | 1701 |
| 389 | 20230713 | 120600 | 909218510 | 6790 | 6790 | 6790 | 6790 | 232 |
| 390 | 20230713 | 120500 | 907643230 | 6790 | 6790 | 6790 | 6790 | 100 |
| 391 | 20230713 | 120400 | 906964230 | 6790 | 6790 | 6790 | 6790 | 1000 |
| 392 | 20230713 | 120300 | 900174230 | 6790 | 6790 | 6790 | 6790 | 0 |
| 393 | 20230713 | 120200 | 900174230 | 6790 | 6790 | 6790 | 6790 | 0 |
| 394 | 20230713 | 120100 | 900174230 | 6790 | 6790 | 6790 | 6790 | 1850 |
| 395 | 20230713 | 120000 | 887612730 | 6800 | 6800 | 6800 | 6800 | 97 |
| 396 | 20230713 | 115900 | 886953130 | 6800 | 6800 | 6800 | 6800 | 848 |
| 397 | 20230713 | 115800 | 881186730 | 6800 | 6800 | 6800 | 6800 | 111 |
| 398 | 20230713 | 115700 | 880431930 | 6800 | 6800 | 6810 | 6800 | 168 |
| 399 | 20230713 | 115600 | 879289520 | 6810 | 6810 | 6810 | 6810 | 1 |
| 400 | 20230713 | 115500 | 879282710 | 6810 | 6810 | 6810 | 6800 | 555 |
| 401 | 20230713 | 115400 | 875508160 | 6810 | 6810 | 6810 | 6810 | 4 |
| 402 | 20230713 | 115300 | 875480920 | 6810 | 6810 | 6810 | 6810 | 0 |
| 403 | 20230713 | 115200 | 875480920 | 6810 | 6810 | 6810 | 6810 | 0 |
| 404 | 20230713 | 115100 | 875480920 | 6810 | 6810 | 6810 | 6810 | 0 |
| 405 | 20230713 | 115000 | 875480920 | 6810 | 6810 | 6810 | 6810 | 8 |
| 406 | 20230713 | 114900 | 875426440 | 6800 | 6800 | 6800 | 6800 | 0 |
| 407 | 20230713 | 114800 | 875426440 | 6800 | 6800 | 6800 | 6800 | 1579 |
| 408 | 20230713 | 114700 | 864689240 | 6800 | 6800 | 6800 | 6800 | 205 |
| 409 | 20230713 | 114600 | 863295240 | 6800 | 6810 | 6810 | 6800 | 57 |
| 410 | 20230713 | 114500 | 862907570 | 6810 | 6810 | 6810 | 6810 | 2 |
| 411 | 20230713 | 114400 | 862893950 | 6800 | 6800 | 6800 | 6800 | 0 |
| 412 | 20230713 | 114300 | 862893950 | 6800 | 6800 | 6800 | 6800 | 460 |
| 413 | 20230713 | 114200 | 859765950 | 6790 | 6790 | 6790 | 6790 | 500 |
| 414 | 20230713 | 114100 | 856370950 | 6790 | 6790 | 6790 | 6790 | 0 |
| 415 | 20230713 | 114000 | 856370950 | 6790 | 6790 | 6790 | 6790 | 93 |
| 416 | 20230713 | 113900 | 855739480 | 6810 | 6810 | 6810 | 6810 | 4 |
| 417 | 20230713 | 113800 | 855712240 | 6790 | 6790 | 6790 | 6790 | 974 |
| 418 | 20230713 | 113700 | 849098780 | 6790 | 6800 | 6810 | 6790 | 332 |
| 419 | 20230713 | 113600 | 846842440 | 6790 | 6790 | 6790 | 6790 | 0 |
| 420 | 20230713 | 113500 | 846842440 | 6790 | 6790 | 6790 | 6790 | 18 |
| 421 | 20230713 | 113400 | 846720220 | 6800 | 6800 | 6800 | 6800 | 21 |
| 422 | 20230713 | 113300 | 846577420 | 6790 | 6790 | 6790 | 6790 | 3 |
| 423 | 20230713 | 113200 | 846557050 | 6790 | 6790 | 6790 | 6790 | 15 |
| 424 | 20230713 | 113100 | 846455200 | 6790 | 6790 | 6790 | 6790 | 11 |
| 425 | 20230713 | 113000 | 846380510 | 6800 | 6790 | 6800 | 6790 | 40 |
| 426 | 20230713 | 112900 | 846108810 | 6800 | 6790 | 6800 | 6790 | 266 |
| 427 | 20230713 | 112800 | 844302660 | 6800 | 6800 | 6800 | 6800 | 10 |
| 428 | 20230713 | 112700 | 844234660 | 6790 | 6790 | 6790 | 6790 | 120 |
| 429 | 20230713 | 112600 | 843419860 | 6790 | 6790 | 6790 | 6780 | 146 |
| 430 | 20230713 | 112500 | 842428560 | 6790 | 6790 | 6790 | 6790 | 21 |
| 431 | 20230713 | 112400 | 842285970 | 6790 | 6800 | 6800 | 6790 | 224 |
| 432 | 20230713 | 112300 | 840764100 | 6790 | 6780 | 6800 | 6780 | 360 |
| 433 | 20230713 | 112200 | 838321600 | 6790 | 6790 | 6790 | 6790 | 140 |
| 434 | 20230713 | 112100 | 837371000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 435 | 20230713 | 112000 | 837371000 | 6800 | 6800 | 6800 | 6800 | 5 |
| 436 | 20230713 | 111900 | 837337000 | 6800 | 6790 | 6800 | 6780 | 321 |
| 437 | 20230713 | 111800 | 835157640 | 6790 | 6790 | 6790 | 6780 | 779 |
| 438 | 20230713 | 111700 | 829868500 | 6790 | 6790 | 6790 | 6790 | 8 |
| 439 | 20230713 | 111600 | 829814180 | 6810 | 6810 | 6810 | 6810 | 0 |
| 440 | 20230713 | 111500 | 829814180 | 6810 | 6810 | 6810 | 6790 | 231 |
| 441 | 20230713 | 111400 | 828244330 | 6810 | 6810 | 6810 | 6810 | 13 |
| 442 | 20230713 | 111300 | 828155800 | 6810 | 6810 | 6810 | 6810 | 0 |
| 443 | 20230713 | 111200 | 828155800 | 6810 | 6800 | 6810 | 6800 | 463 |
| 444 | 20230713 | 111100 | 825004230 | 6800 | 6800 | 6800 | 6800 | 77 |
| 445 | 20230713 | 111000 | 824480630 | 6800 | 6800 | 6800 | 6800 | 153 |
| 446 | 20230713 | 110900 | 823440230 | 6790 | 6800 | 6800 | 6790 | 120 |
| 447 | 20230713 | 110800 | 822625230 | 6800 | 6800 | 6800 | 6800 | 66 |
| 448 | 20230713 | 110700 | 822176430 | 6800 | 6800 | 6800 | 6800 | 20 |
| 449 | 20230713 | 110600 | 822040430 | 6800 | 6790 | 6800 | 6790 | 141 |
| 450 | 20230713 | 110500 | 821082630 | 6790 | 6790 | 6790 | 6790 | 0 |
| 451 | 20230713 | 110400 | 821082630 | 6790 | 6800 | 6800 | 6790 | 836 |
| 452 | 20230713 | 110300 | 815405810 | 6800 | 6800 | 6800 | 6800 | 1 |
| 453 | 20230713 | 110200 | 815399010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 454 | 20230713 | 110100 | 815399010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 455 | 20230713 | 110000 | 815399010 | 6790 | 6790 | 6790 | 6790 | 0 |
| 456 | 20230713 | 105900 | 815399010 | 6790 | 6790 | 6790 | 6790 | 232 |
| 457 | 20230713 | 105800 | 813823730 | 6790 | 6790 | 6790 | 6790 | 35 |
| 458 | 20230713 | 105700 | 813586080 | 6790 | 6790 | 6790 | 6790 | 241 |
| 459 | 20230713 | 105600 | 811949690 | 6790 | 6790 | 6790 | 6790 | 291 |
| 460 | 20230713 | 105500 | 809973800 | 6790 | 6800 | 6800 | 6790 | 236 |
| 461 | 20230713 | 105400 | 808371340 | 6800 | 6800 | 6800 | 6800 | 170 |
| 462 | 20230713 | 105300 | 807215340 | 6800 | 6810 | 6810 | 6800 | 252 |
| 463 | 20230713 | 105200 | 805500730 | 6810 | 6800 | 6810 | 6800 | 248 |
| 464 | 20230713 | 105100 | 803811860 | 6800 | 6800 | 6800 | 6800 | 0 |
| 465 | 20230713 | 105000 | 803811860 | 6800 | 6800 | 6800 | 6800 | 1062 |
| 466 | 20230713 | 104900 | 796590260 | 6800 | 6800 | 6800 | 6800 | 1 |
| 467 | 20230713 | 104800 | 796583460 | 6810 | 6810 | 6810 | 6810 | 11 |
| 468 | 20230713 | 104700 | 796508550 | 6800 | 6800 | 6800 | 6800 | 500 |
| 469 | 20230713 | 104600 | 793108550 | 6790 | 6770 | 6790 | 6770 | 2579 |
| 470 | 20230713 | 104500 | 775603140 | 6770 | 6770 | 6770 | 6770 | 5 |
| 471 | 20230713 | 104400 | 775569290 | 6770 | 6790 | 6790 | 6770 | 25 |
| 472 | 20230713 | 104300 | 775399940 | 6770 | 6770 | 6770 | 6770 | 580 |
| 473 | 20230713 | 104200 | 771473340 | 6770 | 6780 | 6780 | 6770 | 51 |
| 474 | 20230713 | 104100 | 771127570 | 6790 | 6790 | 6790 | 6790 | 6 |
| 475 | 20230713 | 104000 | 771086830 | 6790 | 6790 | 6790 | 6790 | 770 |
| 476 | 20230713 | 103900 | 765858530 | 6790 | 6790 | 6790 | 6790 | 13 |
| 477 | 20230713 | 103800 | 765770260 | 6760 | 6770 | 6790 | 6760 | 5001 |
| 478 | 20230713 | 103700 | 731944320 | 6780 | 6790 | 6790 | 6780 | 248 |
| 479 | 20230713 | 103600 | 730262710 | 6790 | 6790 | 6790 | 6790 | 0 |
| 480 | 20230713 | 103500 | 730262710 | 6790 | 6790 | 6790 | 6790 | 71 |
| 481 | 20230713 | 103400 | 729780620 | 6790 | 6780 | 6790 | 6780 | 81 |
| 482 | 20230713 | 103300 | 729231320 | 6780 | 6780 | 6780 | 6780 | 33 |
| 483 | 20230713 | 103200 | 729007580 | 6780 | 6770 | 6780 | 6770 | 1237 |
| 484 | 20230713 | 103100 | 720620730 | 6780 | 6780 | 6780 | 6780 | 47 |
| 485 | 20230713 | 103000 | 720302070 | 6780 | 6770 | 6780 | 6760 | 936 |
| 486 | 20230713 | 102900 | 713965230 | 6770 | 6780 | 6780 | 6770 | 1338 |
| 487 | 20230713 | 102800 | 704905220 | 6790 | 6780 | 6790 | 6780 | 258 |
| 488 | 20230713 | 102700 | 703155880 | 6780 | 6770 | 6790 | 6770 | 483 |
| 489 | 20230713 | 102600 | 699878730 | 6770 | 6770 | 6790 | 6770 | 302 |
| 490 | 20230713 | 102500 | 697834170 | 6770 | 6790 | 6790 | 6770 | 549 |
| 491 | 20230713 | 102400 | 694111480 | 6790 | 6790 | 6790 | 6790 | 164 |
| 492 | 20230713 | 102300 | 692997920 | 6800 | 6800 | 6800 | 6800 | 105 |
| 493 | 20230713 | 102200 | 692283920 | 6800 | 6800 | 6800 | 6800 | 10 |
| 494 | 20230713 | 102100 | 692215920 | 6800 | 6800 | 6800 | 6800 | 210 |
| 495 | 20230713 | 102000 | 690787920 | 6800 | 6800 | 6800 | 6800 | 0 |
| 496 | 20230713 | 101900 | 690787920 | 6800 | 6800 | 6800 | 6800 | 59 |
| 497 | 20230713 | 101800 | 690386720 | 6810 | 6780 | 6810 | 6780 | 58 |
| 498 | 20230713 | 101700 | 689992790 | 6780 | 6790 | 6810 | 6780 | 616 |
| 499 | 20230713 | 101600 | 685812720 | 6810 | 6810 | 6810 | 6810 | 0 |
| 500 | 20230713 | 101500 | 685812720 | 6810 | 6790 | 6810 | 6790 | 2152 |
| 501 | 20230713 | 101400 | 671200600 | 6790 | 6790 | 6790 | 6790 | 1651 |
| 502 | 20230713 | 101300 | 659990310 | 6790 | 6800 | 6800 | 6790 | 1232 |
| 503 | 20230713 | 101200 | 651623540 | 6800 | 6800 | 6800 | 6790 | 330 |
| 504 | 20230713 | 101100 | 649379570 | 6800 | 6800 | 6800 | 6800 | 1909 |
| 505 | 20230713 | 101000 | 636398370 | 6810 | 6820 | 6820 | 6810 | 1069 |
| 506 | 20230713 | 100900 | 629117850 | 6810 | 6820 | 6820 | 6810 | 1799 |
| 507 | 20230713 | 100800 | 616848720 | 6820 | 6810 | 6820 | 6810 | 1805 |
| 508 | 20230713 | 100700 | 604551420 | 6810 | 6810 | 6820 | 6810 | 4846 |
| 509 | 20230713 | 100600 | 571540160 | 6800 | 6790 | 6800 | 6790 | 2488 |
| 510 | 20230713 | 100500 | 554626160 | 6790 | 6770 | 6790 | 6770 | 337 |
| 511 | 20230713 | 100400 | 552340670 | 6770 | 6780 | 6790 | 6770 | 3258 |
| 512 | 20230713 | 100300 | 530283900 | 6770 | 6790 | 6800 | 6770 | 834 |
| 513 | 20230713 | 100200 | 524628710 | 6800 | 6800 | 6810 | 6800 | 539 |
| 514 | 20230713 | 100100 | 520963500 | 6800 | 6780 | 6800 | 6770 | 61 |
| 515 | 20230713 | 100000 | 520550350 | 6780 | 6790 | 6790 | 6780 | 2187 |
| 516 | 20230713 | 095900 | 505722170 | 6810 | 6800 | 6810 | 6790 | 934 |
| 517 | 20230713 | 095800 | 499371130 | 6800 | 6800 | 6800 | 6800 | 500 |
| 518 | 20230713 | 095700 | 495971130 | 6800 | 6800 | 6800 | 6790 | 1548 |
| 519 | 20230713 | 095600 | 485449730 | 6800 | 6820 | 6820 | 6800 | 1016 |
| 520 | 20230713 | 095500 | 478536430 | 6830 | 6830 | 6830 | 6830 | 811 |
| 521 | 20230713 | 095400 | 472997300 | 6840 | 6840 | 6840 | 6830 | 134 |
| 522 | 20230713 | 095300 | 472080870 | 6830 | 6830 | 6840 | 6830 | 581 |
| 523 | 20230713 | 095200 | 468112630 | 6840 | 6830 | 6840 | 6830 | 396 |
| 524 | 20230713 | 095100 | 465407930 | 6830 | 6830 | 6830 | 6830 | 684 |
| 525 | 20230713 | 095000 | 460736210 | 6830 | 6830 | 6830 | 6830 | 20 |
| 526 | 20230713 | 094900 | 460599610 | 6840 | 6840 | 6840 | 6840 | 61 |
| 527 | 20230713 | 094800 | 460182370 | 6840 | 6840 | 6840 | 6840 | 1 |
| 528 | 20230713 | 094700 | 460175530 | 6840 | 6840 | 6840 | 6840 | 20 |
| 529 | 20230713 | 094600 | 460038730 | 6840 | 6820 | 6840 | 6820 | 1082 |
| 530 | 20230713 | 094500 | 452637990 | 6810 | 6820 | 6820 | 6810 | 447 |
| 531 | 20230713 | 094400 | 449593870 | 6820 | 6820 | 6820 | 6820 | 101 |
| 532 | 20230713 | 094300 | 448905050 | 6820 | 6820 | 6820 | 6820 | 8 |
| 533 | 20230713 | 094200 | 448850490 | 6810 | 6820 | 6820 | 6810 | 35 |
| 534 | 20230713 | 094100 | 448611840 | 6820 | 6820 | 6820 | 6820 | 3 |
| 535 | 20230713 | 094000 | 448591380 | 6820 | 6820 | 6830 | 6820 | 35 |
| 536 | 20230713 | 093900 | 448352470 | 6810 | 6820 | 6820 | 6810 | 350 |
| 537 | 20230713 | 093800 | 445968950 | 6830 | 6830 | 6830 | 6830 | 412 |
| 538 | 20230713 | 093700 | 443154990 | 6830 | 6830 | 6830 | 6830 | 636 |
| 539 | 20230713 | 093600 | 438811110 | 6830 | 6830 | 6830 | 6830 | 32 |
| 540 | 20230713 | 093500 | 438592550 | 6830 | 6820 | 6840 | 6820 | 71 |
| 541 | 20230713 | 093400 | 438108300 | 6840 | 6840 | 6840 | 6840 | 1 |
| 542 | 20230713 | 093300 | 438101460 | 6840 | 6830 | 6840 | 6830 | 400 |
| 543 | 20230713 | 093200 | 435368400 | 6830 | 6810 | 6830 | 6800 | 2551 |
| 544 | 20230713 | 093100 | 418021300 | 6800 | 6810 | 6810 | 6800 | 2665 |
| 545 | 20230713 | 093000 | 399876640 | 6800 | 6800 | 6800 | 6800 | 904 |
| 546 | 20230713 | 092900 | 393729440 | 6800 | 6830 | 6830 | 6800 | 740 |
| 547 | 20230713 | 092800 | 388695880 | 6830 | 6800 | 6830 | 6800 | 485 |
| 548 | 20230713 | 092700 | 385397820 | 6840 | 6840 | 6840 | 6800 | 90 |
| 549 | 20230713 | 092600 | 384783780 | 6840 | 6800 | 6840 | 6800 | 550 |
| 550 | 20230713 | 092500 | 381032430 | 6800 | 6800 | 6800 | 6800 | 921 |
| 551 | 20230713 | 092400 | 374769630 | 6800 | 6800 | 6800 | 6800 | 0 |
| 552 | 20230713 | 092300 | 374769630 | 6800 | 6820 | 6820 | 6790 | 426 |
| 553 | 20230713 | 092200 | 371872840 | 6800 | 6800 | 6800 | 6800 | 1661 |
| 554 | 20230713 | 092100 | 360578040 | 6800 | 6780 | 6800 | 6780 | 41 |
| 555 | 20230713 | 092000 | 360299860 | 6770 | 6770 | 6780 | 6760 | 5184 |
| 556 | 20230713 | 091900 | 325217780 | 6770 | 6760 | 6770 | 6760 | 1087 |
| 557 | 20230713 | 091800 | 317869490 | 6760 | 6750 | 6760 | 6750 | 2334 |
| 558 | 20230713 | 091700 | 302102050 | 6760 | 6790 | 6790 | 6760 | 336 |
| 559 | 20230713 | 091600 | 299830350 | 6790 | 6770 | 6790 | 6750 | 4646 |
| 560 | 20230713 | 091500 | 268447060 | 6770 | 6780 | 6780 | 6760 | 3897 |
| 561 | 20230713 | 091400 | 242045320 | 6780 | 6800 | 6800 | 6770 | 3734 |
| 562 | 20230713 | 091300 | 216705290 | 6800 | 6810 | 6810 | 6800 | 797 |
| 563 | 20230713 | 091200 | 211284690 | 6810 | 6810 | 6810 | 6810 | 165 |
| 564 | 20230713 | 091100 | 210161040 | 6800 | 6810 | 6810 | 6800 | 3710 |
| 565 | 20230713 | 091000 | 184930320 | 6810 | 6810 | 6820 | 6810 | 1971 |
| 566 | 20230713 | 090900 | 171498610 | 6810 | 6810 | 6820 | 6810 | 1968 |
| 567 | 20230713 | 090800 | 158092530 | 6810 | 6820 | 6820 | 6810 | 476 |
| 568 | 20230713 | 090700 | 154848860 | 6820 | 6820 | 6820 | 6810 | 3206 |
| 569 | 20230713 | 090600 | 132984940 | 6820 | 6810 | 6820 | 6810 | 2237 |
| 570 | 20230713 | 090500 | 117746130 | 6810 | 6830 | 6830 | 6810 | 1961 |
| 571 | 20230713 | 090400 | 104374500 | 6820 | 6820 | 6820 | 6820 | 0 |
| 572 | 20230713 | 090300 | 104374500 | 6820 | 6800 | 6830 | 6800 | 491 |
| 573 | 20230713 | 090200 | 101026290 | 6800 | 6790 | 6840 | 6790 | 1584 |
| 574 | 20230713 | 090100 | 90264070 | 6790 | 6800 | 6810 | 6790 | 7195 |
| 575 | 20230713 | 090000 | 41365890 | 6800 | 6870 | 6870 | 6790 | 6059 |