29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 10014 |
| 3 | 20230914 | 183100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 4 | 20230914 | 183000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 5 | 20230914 | 182900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 6 | 20230914 | 182800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 7 | 20230914 | 182700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 8 | 20230914 | 182600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 9 | 20230914 | 182500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 10 | 20230914 | 182400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 11 | 20230914 | 182300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 12 | 20230914 | 182200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 13 | 20230914 | 182100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 14 | 20230914 | 182000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 15 | 20230914 | 181900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 16 | 20230914 | 181800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 17 | 20230914 | 181700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 18 | 20230914 | 181600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 19 | 20230914 | 181500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 20 | 20230914 | 181400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 21 | 20230914 | 181300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 22 | 20230914 | 181200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 23 | 20230914 | 181100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 24 | 20230914 | 181000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 25 | 20230914 | 180900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 26 | 20230914 | 180800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 27 | 20230914 | 180700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 28 | 20230914 | 180600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 29 | 20230914 | 180500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 30 | 20230914 | 180400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 31 | 20230914 | 180300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 32 | 20230914 | 180200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 10014 |
| 33 | 20230914 | 180100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 34 | 20230914 | 180000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 35 | 20230914 | 175900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 36 | 20230914 | 175800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 37 | 20230914 | 175700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 38 | 20230914 | 175600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 39 | 20230914 | 175500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 40 | 20230914 | 175400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 41 | 20230914 | 175300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 42 | 20230914 | 175200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 43 | 20230914 | 175100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 44 | 20230914 | 175000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 45 | 20230914 | 174900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 46 | 20230914 | 174800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 47 | 20230914 | 174700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 48 | 20230914 | 174600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 49 | 20230914 | 174500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 50 | 20230914 | 174400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 51 | 20230914 | 174300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 52 | 20230914 | 174200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 53 | 20230914 | 174100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 54 | 20230914 | 174000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 55 | 20230914 | 173900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 56 | 20230914 | 173800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 57 | 20230914 | 173700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 58 | 20230914 | 173600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 59 | 20230914 | 173500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 60 | 20230914 | 173400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 61 | 20230914 | 173300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 62 | 20230914 | 173200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 10014 |
| 63 | 20230914 | 173100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 64 | 20230914 | 173000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 65 | 20230914 | 172900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 66 | 20230914 | 172800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 67 | 20230914 | 172700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 68 | 20230914 | 172600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 69 | 20230914 | 172500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 70 | 20230914 | 172400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 71 | 20230914 | 172300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 72 | 20230914 | 172200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 73 | 20230914 | 172100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 74 | 20230914 | 172000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 75 | 20230914 | 171900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 76 | 20230914 | 171800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 77 | 20230914 | 171700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 78 | 20230914 | 171600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 79 | 20230914 | 171500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 80 | 20230914 | 171400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 81 | 20230914 | 171300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 82 | 20230914 | 171200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 83 | 20230914 | 171100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 84 | 20230914 | 171000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 85 | 20230914 | 170900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 86 | 20230914 | 170800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 87 | 20230914 | 170700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 88 | 20230914 | 170600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 89 | 20230914 | 170500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 90 | 20230914 | 170400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 91 | 20230914 | 170300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 92 | 20230914 | 170200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 10014 |
| 93 | 20230914 | 170100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 94 | 20230914 | 170000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 95 | 20230914 | 165900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 96 | 20230914 | 165800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 97 | 20230914 | 165700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 98 | 20230914 | 165600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 99 | 20230914 | 165500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 100 | 20230914 | 165400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 101 | 20230914 | 165300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 102 | 20230914 | 165200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 103 | 20230914 | 165100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 104 | 20230914 | 165000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 105 | 20230914 | 164900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 106 | 20230914 | 164800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 107 | 20230914 | 164700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 108 | 20230914 | 164600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 109 | 20230914 | 164500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 110 | 20230914 | 164400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 111 | 20230914 | 164300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 112 | 20230914 | 164200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 113 | 20230914 | 164100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 114 | 20230914 | 164000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 115 | 20230914 | 163900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 116 | 20230914 | 163800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 117 | 20230914 | 163700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 118 | 20230914 | 163600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 119 | 20230914 | 163500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 120 | 20230914 | 163400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 121 | 20230914 | 163300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 122 | 20230914 | 163200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 10014 |
| 123 | 20230914 | 163100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 124 | 20230914 | 163000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 125 | 20230914 | 162900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 126 | 20230914 | 162800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 127 | 20230914 | 162700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 128 | 20230914 | 162600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 129 | 20230914 | 162500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 130 | 20230914 | 162400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 131 | 20230914 | 162300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 132 | 20230914 | 162200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 133 | 20230914 | 162100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 134 | 20230914 | 162000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 135 | 20230914 | 161900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 136 | 20230914 | 161800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 137 | 20230914 | 161700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 138 | 20230914 | 161600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 139 | 20230914 | 161500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 140 | 20230914 | 161400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 141 | 20230914 | 161300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 142 | 20230914 | 161200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 143 | 20230914 | 161100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 144 | 20230914 | 161000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 145 | 20230914 | 160900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 146 | 20230914 | 160800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 147 | 20230914 | 160700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 148 | 20230914 | 160600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 149 | 20230914 | 160500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 150 | 20230914 | 160400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 151 | 20230914 | 160300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 152 | 20230914 | 160200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 10014 |
| 153 | 20230914 | 160100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 154 | 20230914 | 160000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 155 | 20230914 | 155900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 156 | 20230914 | 155800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 157 | 20230914 | 155700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 158 | 20230914 | 155600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 159 | 20230914 | 155500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 160 | 20230914 | 155400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 161 | 20230914 | 155300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 162 | 20230914 | 155200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 163 | 20230914 | 155100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 164 | 20230914 | 155000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 165 | 20230914 | 154900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 166 | 20230914 | 154800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 167 | 20230914 | 154700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 168 | 20230914 | 154600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 169 | 20230914 | 154500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 170 | 20230914 | 154400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 171 | 20230914 | 154300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 172 | 20230914 | 154200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 173 | 20230914 | 154100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 174 | 20230914 | 154000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 175 | 20230914 | 153900 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 176 | 20230914 | 153800 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 177 | 20230914 | 153700 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 178 | 20230914 | 153600 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 179 | 20230914 | 153500 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 180 | 20230914 | 153400 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 181 | 20230914 | 153300 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 182 | 20230914 | 153200 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 10014 |
| 183 | 20230914 | 153100 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 0 |
| 184 | 20230914 | 153000 | 13814905280 | 4570 | 4570 | 4570 | 4570 | 10014 |
| 185 | 20230914 | 152900 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 186 | 20230914 | 152800 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 187 | 20230914 | 152700 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 188 | 20230914 | 152600 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 189 | 20230914 | 152500 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 190 | 20230914 | 152400 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 191 | 20230914 | 152300 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 192 | 20230914 | 152200 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 193 | 20230914 | 152100 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 194 | 20230914 | 152000 | 13769141300 | 4590 | 4590 | 4590 | 4590 | 0 |
| 195 | 20230914 | 151900 | 13769141300 | 4590 | 4595 | 4595 | 4565 | 3344 |
| 196 | 20230914 | 151800 | 13753837940 | 4595 | 4580 | 4595 | 4565 | 6596 |
| 197 | 20230914 | 151700 | 13723702470 | 4570 | 4580 | 4580 | 4570 | 1213 |
| 198 | 20230914 | 151600 | 13718156805 | 4575 | 4575 | 4595 | 4570 | 1874 |
| 199 | 20230914 | 151500 | 13709583730 | 4575 | 4585 | 4585 | 4575 | 5879 |
| 200 | 20230914 | 151400 | 13682670175 | 4585 | 4605 | 4605 | 4585 | 1769 |
| 201 | 20230914 | 151300 | 13674534365 | 4610 | 4610 | 4610 | 4610 | 1211 |
| 202 | 20230914 | 151200 | 13668951655 | 4610 | 4580 | 4610 | 4580 | 1249 |
| 203 | 20230914 | 151100 | 13663209340 | 4580 | 4600 | 4605 | 4580 | 6833 |
| 204 | 20230914 | 151000 | 13631853775 | 4605 | 4610 | 4630 | 4605 | 2523 |
| 205 | 20230914 | 150900 | 13620220420 | 4600 | 4600 | 4610 | 4600 | 1829 |
| 206 | 20230914 | 150800 | 13611799760 | 4600 | 4600 | 4605 | 4595 | 1595 |
| 207 | 20230914 | 150700 | 13604462410 | 4600 | 4605 | 4605 | 4600 | 498 |
| 208 | 20230914 | 150600 | 13602171595 | 4600 | 4610 | 4610 | 4600 | 749 |
| 209 | 20230914 | 150500 | 13598722150 | 4610 | 4590 | 4610 | 4590 | 1232 |
| 210 | 20230914 | 150400 | 13593051110 | 4580 | 4585 | 4595 | 4580 | 1708 |
| 211 | 20230914 | 150300 | 13585220125 | 4585 | 4595 | 4605 | 4585 | 1213 |
| 212 | 20230914 | 150200 | 13579654150 | 4610 | 4610 | 4610 | 4585 | 2009 |
| 213 | 20230914 | 150100 | 13570407245 | 4610 | 4610 | 4620 | 4595 | 2587 |
| 214 | 20230914 | 150000 | 13558471930 | 4600 | 4590 | 4610 | 4590 | 1206 |
| 215 | 20230914 | 145900 | 13552930280 | 4590 | 4590 | 4590 | 4590 | 174 |
| 216 | 20230914 | 145800 | 13552131620 | 4585 | 4585 | 4600 | 4580 | 414 |
| 217 | 20230914 | 145700 | 13550232790 | 4585 | 4585 | 4585 | 4585 | 245 |
| 218 | 20230914 | 145600 | 13549109465 | 4570 | 4590 | 4590 | 4570 | 1209 |
| 219 | 20230914 | 145500 | 13543566555 | 4595 | 4605 | 4605 | 4595 | 622 |
| 220 | 20230914 | 145400 | 13540703480 | 4600 | 4580 | 4605 | 4580 | 5915 |
| 221 | 20230914 | 145300 | 13513520500 | 4585 | 4575 | 4585 | 4575 | 1489 |
| 222 | 20230914 | 145200 | 13506698720 | 4580 | 4575 | 4580 | 4565 | 1034 |
| 223 | 20230914 | 145100 | 13501968300 | 4580 | 4570 | 4580 | 4570 | 125 |
| 224 | 20230914 | 145000 | 13501396890 | 4565 | 4580 | 4590 | 4565 | 937 |
| 225 | 20230914 | 144900 | 13497112260 | 4580 | 4565 | 4580 | 4565 | 1667 |
| 226 | 20230914 | 144800 | 13489492605 | 4570 | 4555 | 4570 | 4555 | 2289 |
| 227 | 20230914 | 144700 | 13479047220 | 4555 | 4550 | 4560 | 4550 | 564 |
| 228 | 20230914 | 144600 | 13476479390 | 4560 | 4540 | 4560 | 4540 | 1694 |
| 229 | 20230914 | 144500 | 13468764055 | 4550 | 4540 | 4550 | 4535 | 2587 |
| 230 | 20230914 | 144400 | 13457010190 | 4545 | 4540 | 4545 | 4540 | 321 |
| 231 | 20230914 | 144300 | 13455552845 | 4545 | 4550 | 4550 | 4545 | 107 |
| 232 | 20230914 | 144200 | 13455066175 | 4550 | 4540 | 4550 | 4540 | 926 |
| 233 | 20230914 | 144100 | 13450858275 | 4540 | 4540 | 4540 | 4540 | 117 |
| 234 | 20230914 | 144000 | 13450327095 | 4540 | 4520 | 4540 | 4520 | 163 |
| 235 | 20230914 | 143900 | 13449587350 | 4520 | 4525 | 4540 | 4520 | 2950 |
| 236 | 20230914 | 143800 | 13436228990 | 4525 | 4520 | 4525 | 4515 | 1867 |
| 237 | 20230914 | 143700 | 13427795805 | 4520 | 4525 | 4525 | 4520 | 825 |
| 238 | 20230914 | 143600 | 13424064745 | 4530 | 4525 | 4530 | 4525 | 599 |
| 239 | 20230914 | 143500 | 13421353770 | 4530 | 4535 | 4535 | 4530 | 226 |
| 240 | 20230914 | 143400 | 13420328985 | 4535 | 4540 | 4540 | 4535 | 810 |
| 241 | 20230914 | 143300 | 13416651595 | 4535 | 4540 | 4540 | 4525 | 115 |
| 242 | 20230914 | 143200 | 13416129515 | 4540 | 4540 | 4540 | 4515 | 830 |
| 243 | 20230914 | 143100 | 13412361565 | 4540 | 4540 | 4540 | 4535 | 231 |
| 244 | 20230914 | 143000 | 13411313375 | 4540 | 4540 | 4540 | 4510 | 1243 |
| 245 | 20230914 | 142900 | 13405682335 | 4540 | 4515 | 4540 | 4515 | 1006 |
| 246 | 20230914 | 142800 | 13401117925 | 4510 | 4540 | 4540 | 4510 | 375 |
| 247 | 20230914 | 142700 | 13399418700 | 4530 | 4530 | 4540 | 4530 | 1152 |
| 248 | 20230914 | 142600 | 13394199405 | 4520 | 4535 | 4535 | 4515 | 1229 |
| 249 | 20230914 | 142500 | 13388636410 | 4510 | 4525 | 4535 | 4505 | 1648 |
| 250 | 20230914 | 142400 | 13381199660 | 4520 | 4520 | 4540 | 4520 | 602 |
| 251 | 20230914 | 142300 | 13378476630 | 4520 | 4520 | 4525 | 4500 | 12564 |
| 252 | 20230914 | 142200 | 13321904125 | 4520 | 4530 | 4530 | 4520 | 1525 |
| 253 | 20230914 | 142100 | 13315007835 | 4530 | 4545 | 4545 | 4530 | 1767 |
| 254 | 20230914 | 142000 | 13307000205 | 4550 | 4550 | 4550 | 4530 | 2527 |
| 255 | 20230914 | 141900 | 13295538530 | 4545 | 4545 | 4555 | 4545 | 543 |
| 256 | 20230914 | 141800 | 13293068240 | 4555 | 4545 | 4555 | 4545 | 2 |
| 257 | 20230914 | 141700 | 13293059140 | 4530 | 4555 | 4555 | 4530 | 1984 |
| 258 | 20230914 | 141600 | 13284057235 | 4555 | 4555 | 4555 | 4555 | 283 |
| 259 | 20230914 | 141500 | 13282768170 | 4555 | 4550 | 4555 | 4530 | 590 |
| 260 | 20230914 | 141400 | 13280092640 | 4550 | 4530 | 4550 | 4530 | 649 |
| 261 | 20230914 | 141300 | 13277142210 | 4550 | 4525 | 4550 | 4515 | 1557 |
| 262 | 20230914 | 141200 | 13270109445 | 4525 | 4550 | 4550 | 4520 | 2506 |
| 263 | 20230914 | 141100 | 13258771445 | 4550 | 4540 | 4550 | 4530 | 2988 |
| 264 | 20230914 | 141000 | 13245221820 | 4540 | 4540 | 4540 | 4530 | 1760 |
| 265 | 20230914 | 140900 | 13237241160 | 4530 | 4555 | 4555 | 4530 | 3124 |
| 266 | 20230914 | 140800 | 13223048265 | 4555 | 4560 | 4560 | 4555 | 190 |
| 267 | 20230914 | 140700 | 13222182505 | 4560 | 4565 | 4565 | 4550 | 2217 |
| 268 | 20230914 | 140600 | 13212079085 | 4560 | 4575 | 4575 | 4560 | 1200 |
| 269 | 20230914 | 140500 | 13206595815 | 4575 | 4580 | 4580 | 4575 | 259 |
| 270 | 20230914 | 140400 | 13205410595 | 4580 | 4590 | 4590 | 4580 | 989 |
| 271 | 20230914 | 140300 | 13200878380 | 4585 | 4585 | 4590 | 4580 | 531 |
| 272 | 20230914 | 140200 | 13198443975 | 4585 | 4605 | 4605 | 4580 | 715 |
| 273 | 20230914 | 140100 | 13195166785 | 4585 | 4600 | 4605 | 4585 | 1467 |
| 274 | 20230914 | 140000 | 13188420595 | 4605 | 4600 | 4605 | 4600 | 1024 |
| 275 | 20230914 | 135900 | 13183708915 | 4600 | 4600 | 4610 | 4600 | 3188 |
| 276 | 20230914 | 135800 | 13169042950 | 4600 | 4600 | 4620 | 4600 | 875 |
| 277 | 20230914 | 135700 | 13165015655 | 4600 | 4620 | 4620 | 4585 | 2025 |
| 278 | 20230914 | 135600 | 13155701575 | 4620 | 4620 | 4630 | 4620 | 2112 |
| 279 | 20230914 | 135500 | 13145943915 | 4620 | 4625 | 4630 | 4620 | 2504 |
| 280 | 20230914 | 135400 | 13134363450 | 4625 | 4615 | 4635 | 4615 | 2520 |
| 281 | 20230914 | 135300 | 13122728930 | 4615 | 4595 | 4615 | 4595 | 237 |
| 282 | 20230914 | 135200 | 13121637500 | 4600 | 4610 | 4610 | 4585 | 3092 |
| 283 | 20230914 | 135100 | 13107420770 | 4620 | 4620 | 4625 | 4615 | 5456 |
| 284 | 20230914 | 135000 | 13082240060 | 4625 | 4605 | 4640 | 4595 | 6869 |
| 285 | 20230914 | 134900 | 13050509665 | 4605 | 4580 | 4605 | 4580 | 3779 |
| 286 | 20230914 | 134800 | 13033165215 | 4585 | 4575 | 4585 | 4575 | 4513 |
| 287 | 20230914 | 134700 | 13012500205 | 4575 | 4575 | 4575 | 4575 | 609 |
| 288 | 20230914 | 134600 | 13009714030 | 4570 | 4570 | 4570 | 4570 | 440 |
| 289 | 20230914 | 134500 | 13007703230 | 4570 | 4575 | 4580 | 4570 | 919 |
| 290 | 20230914 | 134400 | 13003500250 | 4575 | 4580 | 4580 | 4575 | 577 |
| 291 | 20230914 | 134300 | 13000858090 | 4575 | 4575 | 4575 | 4570 | 2310 |
| 292 | 20230914 | 134200 | 12990295885 | 4575 | 4570 | 4575 | 4570 | 899 |
| 293 | 20230914 | 134100 | 12986186910 | 4570 | 4565 | 4570 | 4565 | 1330 |
| 294 | 20230914 | 134000 | 12980114340 | 4560 | 4570 | 4570 | 4560 | 2152 |
| 295 | 20230914 | 133900 | 12970287020 | 4570 | 4585 | 4585 | 4570 | 2282 |
| 296 | 20230914 | 133800 | 12959841670 | 4585 | 4580 | 4585 | 4580 | 1000 |
| 297 | 20230914 | 133700 | 12955259970 | 4580 | 4575 | 4580 | 4575 | 503 |
| 298 | 20230914 | 133600 | 12952957560 | 4575 | 4585 | 4585 | 4575 | 434 |
| 299 | 20230914 | 133500 | 12950970385 | 4585 | 4580 | 4585 | 4580 | 1130 |
| 300 | 20230914 | 133400 | 12945789920 | 4585 | 4575 | 4585 | 4575 | 727 |
| 301 | 20230914 | 133300 | 12942460515 | 4575 | 4580 | 4580 | 4575 | 934 |
| 302 | 20230914 | 133200 | 12938187370 | 4575 | 4575 | 4575 | 4575 | 37 |
| 303 | 20230914 | 133100 | 12938018095 | 4575 | 4580 | 4585 | 4575 | 2609 |
| 304 | 20230914 | 133000 | 12926066610 | 4580 | 4575 | 4580 | 4575 | 689 |
| 305 | 20230914 | 132900 | 12922913235 | 4575 | 4575 | 4580 | 4575 | 1054 |
| 306 | 20230914 | 132800 | 12918090105 | 4575 | 4575 | 4580 | 4570 | 775 |
| 307 | 20230914 | 132700 | 12914544155 | 4575 | 4575 | 4580 | 4575 | 2256 |
| 308 | 20230914 | 132600 | 12904222950 | 4570 | 4565 | 4570 | 4565 | 1092 |
| 309 | 20230914 | 132500 | 12899234345 | 4565 | 4560 | 4565 | 4560 | 1113 |
| 310 | 20230914 | 132400 | 12894159060 | 4560 | 4550 | 4560 | 4540 | 984 |
| 311 | 20230914 | 132300 | 12889684620 | 4550 | 4550 | 4550 | 4550 | 568 |
| 312 | 20230914 | 132200 | 12887100220 | 4550 | 4550 | 4550 | 4550 | 160 |
| 313 | 20230914 | 132100 | 12886372220 | 4550 | 4540 | 4550 | 4540 | 1853 |
| 314 | 20230914 | 132000 | 12877956600 | 4550 | 4540 | 4550 | 4540 | 791 |
| 315 | 20230914 | 131900 | 12874365370 | 4535 | 4535 | 4535 | 4535 | 1023 |
| 316 | 20230914 | 131800 | 12869726065 | 4530 | 4530 | 4530 | 4525 | 459 |
| 317 | 20230914 | 131700 | 12867648425 | 4535 | 4535 | 4535 | 4530 | 2109 |
| 318 | 20230914 | 131600 | 12858088145 | 4535 | 4540 | 4540 | 4535 | 334 |
| 319 | 20230914 | 131500 | 12856572785 | 4535 | 4535 | 4535 | 4535 | 152 |
| 320 | 20230914 | 131400 | 12855883465 | 4535 | 4550 | 4550 | 4535 | 2354 |
| 321 | 20230914 | 131300 | 12845193115 | 4550 | 4550 | 4550 | 4545 | 553 |
| 322 | 20230914 | 131200 | 12842677010 | 4550 | 4555 | 4555 | 4550 | 1318 |
| 323 | 20230914 | 131100 | 12836677645 | 4555 | 4560 | 4560 | 4555 | 593 |
| 324 | 20230914 | 131000 | 12833973815 | 4560 | 4555 | 4560 | 4555 | 628 |
| 325 | 20230914 | 130900 | 12831112580 | 4560 | 4560 | 4560 | 4560 | 8 |
| 326 | 20230914 | 130800 | 12831076100 | 4560 | 4570 | 4570 | 4560 | 1970 |
| 327 | 20230914 | 130700 | 12822092450 | 4570 | 4560 | 4570 | 4560 | 389 |
| 328 | 20230914 | 130600 | 12820317790 | 4560 | 4560 | 4565 | 4560 | 1451 |
| 329 | 20230914 | 130500 | 12813695755 | 4560 | 4560 | 4560 | 4560 | 0 |
| 330 | 20230914 | 130400 | 12813695755 | 4560 | 4560 | 4560 | 4555 | 163 |
| 331 | 20230914 | 130300 | 12812952480 | 4560 | 4560 | 4565 | 4560 | 412 |
| 332 | 20230914 | 130200 | 12811073755 | 4565 | 4560 | 4565 | 4560 | 220 |
| 333 | 20230914 | 130100 | 12810070295 | 4560 | 4560 | 4565 | 4560 | 3241 |
| 334 | 20230914 | 130000 | 12795289830 | 4550 | 4555 | 4560 | 4550 | 1530 |
| 335 | 20230914 | 125900 | 12788319370 | 4555 | 4550 | 4555 | 4550 | 625 |
| 336 | 20230914 | 125800 | 12785472995 | 4555 | 4540 | 4555 | 4540 | 562 |
| 337 | 20230914 | 125700 | 12782914105 | 4555 | 4540 | 4555 | 4540 | 421 |
| 338 | 20230914 | 125600 | 12781002540 | 4540 | 4540 | 4540 | 4540 | 18 |
| 339 | 20230914 | 125500 | 12780920820 | 4535 | 4555 | 4555 | 4535 | 559 |
| 340 | 20230914 | 125400 | 12778375755 | 4555 | 4555 | 4555 | 4555 | 316 |
| 341 | 20230914 | 125300 | 12776936375 | 4555 | 4555 | 4555 | 4555 | 1 |
| 342 | 20230914 | 125200 | 12776931820 | 4535 | 4535 | 4540 | 4535 | 723 |
| 343 | 20230914 | 125100 | 12773652400 | 4535 | 4550 | 4555 | 4535 | 1406 |
| 344 | 20230914 | 125000 | 12767257650 | 4550 | 4550 | 4555 | 4550 | 910 |
| 345 | 20230914 | 124900 | 12763114645 | 4550 | 4545 | 4550 | 4540 | 672 |
| 346 | 20230914 | 124800 | 12760057690 | 4545 | 4550 | 4550 | 4540 | 333 |
| 347 | 20230914 | 124700 | 12758544230 | 4550 | 4550 | 4550 | 4545 | 1149 |
| 348 | 20230914 | 124600 | 12753316655 | 4550 | 4550 | 4550 | 4550 | 515 |
| 349 | 20230914 | 124500 | 12750973405 | 4550 | 4550 | 4550 | 4550 | 24 |
| 350 | 20230914 | 124400 | 12750864205 | 4550 | 4535 | 4550 | 4535 | 871 |
| 351 | 20230914 | 124300 | 12746914205 | 4530 | 4530 | 4530 | 4530 | 10 |
| 352 | 20230914 | 124200 | 12746868905 | 4530 | 4560 | 4560 | 4530 | 9 |
| 353 | 20230914 | 124100 | 12746827955 | 4525 | 4545 | 4560 | 4525 | 3069 |
| 354 | 20230914 | 124000 | 12732866070 | 4545 | 4525 | 4545 | 4525 | 2418 |
| 355 | 20230914 | 123900 | 12721903895 | 4525 | 4510 | 4525 | 4510 | 5730 |
| 356 | 20230914 | 123800 | 12696040285 | 4515 | 4525 | 4525 | 4515 | 1352 |
| 357 | 20230914 | 123700 | 12689935995 | 4515 | 4515 | 4515 | 4515 | 435 |
| 358 | 20230914 | 123600 | 12687971970 | 4515 | 4520 | 4520 | 4515 | 208 |
| 359 | 20230914 | 123500 | 12687031865 | 4525 | 4520 | 4525 | 4520 | 270 |
| 360 | 20230914 | 123400 | 12685810620 | 4520 | 4520 | 4520 | 4520 | 878 |
| 361 | 20230914 | 123300 | 12681842060 | 4520 | 4525 | 4525 | 4520 | 162 |
| 362 | 20230914 | 123200 | 12681109310 | 4525 | 4515 | 4525 | 4510 | 4020 |
| 363 | 20230914 | 123100 | 12662971670 | 4510 | 4515 | 4515 | 4510 | 1418 |
| 364 | 20230914 | 123000 | 12656575405 | 4515 | 4520 | 4520 | 4515 | 656 |
| 365 | 20230914 | 122900 | 12653613330 | 4520 | 4520 | 4525 | 4520 | 625 |
| 366 | 20230914 | 122800 | 12650786745 | 4525 | 4525 | 4525 | 4525 | 50 |
| 367 | 20230914 | 122700 | 12650560495 | 4515 | 4515 | 4515 | 4515 | 729 |
| 368 | 20230914 | 122600 | 12647269060 | 4515 | 4525 | 4525 | 4515 | 3927 |
| 369 | 20230914 | 122500 | 12629531525 | 4525 | 4530 | 4530 | 4525 | 1347 |
| 370 | 20230914 | 122400 | 12623436205 | 4530 | 4530 | 4530 | 4530 | 809 |
| 371 | 20230914 | 122300 | 12619771435 | 4530 | 4530 | 4530 | 4530 | 61 |
| 372 | 20230914 | 122200 | 12619495105 | 4530 | 4530 | 4540 | 4530 | 446 |
| 373 | 20230914 | 122100 | 12617474710 | 4530 | 4525 | 4530 | 4525 | 503 |
| 374 | 20230914 | 122000 | 12615197585 | 4525 | 4535 | 4540 | 4525 | 225 |
| 375 | 20230914 | 121900 | 12614178025 | 4535 | 4535 | 4535 | 4535 | 4 |
| 376 | 20230914 | 121800 | 12614159885 | 4535 | 4535 | 4535 | 4525 | 917 |
| 377 | 20230914 | 121700 | 12610005650 | 4545 | 4535 | 4545 | 4535 | 10 |
| 378 | 20230914 | 121600 | 12609960270 | 4530 | 4535 | 4535 | 4530 | 487 |
| 379 | 20230914 | 121500 | 12607751805 | 4540 | 4545 | 4545 | 4540 | 986 |
| 380 | 20230914 | 121400 | 12603272855 | 4545 | 4540 | 4545 | 4540 | 503 |
| 381 | 20230914 | 121300 | 12600988135 | 4540 | 4535 | 4540 | 4535 | 258 |
| 382 | 20230914 | 121200 | 12599818005 | 4535 | 4560 | 4560 | 4535 | 1260 |
| 383 | 20230914 | 121100 | 12594099195 | 4560 | 4550 | 4560 | 4540 | 230 |
| 384 | 20230914 | 121000 | 12593053770 | 4545 | 4555 | 4555 | 4545 | 1394 |
| 385 | 20230914 | 120900 | 12586709690 | 4555 | 4565 | 4565 | 4555 | 658 |
| 386 | 20230914 | 120800 | 12583709455 | 4560 | 4560 | 4560 | 4560 | 1815 |
| 387 | 20230914 | 120700 | 12575433055 | 4565 | 4565 | 4565 | 4560 | 978 |
| 388 | 20230914 | 120600 | 12570969435 | 4565 | 4565 | 4570 | 4555 | 2312 |
| 389 | 20230914 | 120500 | 12560416610 | 4570 | 4575 | 4575 | 4570 | 2052 |
| 390 | 20230914 | 120400 | 12551033915 | 4575 | 4570 | 4575 | 4570 | 897 |
| 391 | 20230914 | 120300 | 12546930190 | 4570 | 4560 | 4570 | 4560 | 1894 |
| 392 | 20230914 | 120200 | 12538281290 | 4560 | 4550 | 4560 | 4550 | 874 |
| 393 | 20230914 | 120100 | 12534297930 | 4550 | 4550 | 4550 | 4545 | 5345 |
| 394 | 20230914 | 120000 | 12510003400 | 4545 | 4560 | 4560 | 4545 | 3872 |
| 395 | 20230914 | 115900 | 12492399885 | 4560 | 4565 | 4565 | 4560 | 1241 |
| 396 | 20230914 | 115800 | 12486739440 | 4570 | 4575 | 4575 | 4565 | 1457 |
| 397 | 20230914 | 115700 | 12480076435 | 4575 | 4570 | 4580 | 4570 | 2226 |
| 398 | 20230914 | 115600 | 12469891400 | 4570 | 4570 | 4580 | 4560 | 1365 |
| 399 | 20230914 | 115500 | 12463648890 | 4550 | 4575 | 4580 | 4550 | 2381 |
| 400 | 20230914 | 115400 | 12452764560 | 4575 | 4525 | 4575 | 4525 | 5576 |
| 401 | 20230914 | 115300 | 12427437550 | 4525 | 4525 | 4525 | 4525 | 0 |
| 402 | 20230914 | 115200 | 12427437550 | 4525 | 4505 | 4525 | 4500 | 1780 |
| 403 | 20230914 | 115100 | 12419417520 | 4510 | 4510 | 4510 | 4510 | 190 |
| 404 | 20230914 | 115000 | 12418560620 | 4510 | 4510 | 4515 | 4510 | 133 |
| 405 | 20230914 | 114900 | 12417960290 | 4515 | 4495 | 4515 | 4495 | 208 |
| 406 | 20230914 | 114800 | 12417025310 | 4495 | 4515 | 4515 | 4495 | 3334 |
| 407 | 20230914 | 114700 | 12402010775 | 4515 | 4520 | 4525 | 4515 | 3375 |
| 408 | 20230914 | 114600 | 12386772120 | 4530 | 4515 | 4530 | 4515 | 440 |
| 409 | 20230914 | 114500 | 12384779285 | 4515 | 4510 | 4515 | 4500 | 5131 |
| 410 | 20230914 | 114400 | 12361674975 | 4510 | 4515 | 4515 | 4510 | 1043 |
| 411 | 20230914 | 114300 | 12356968520 | 4515 | 4520 | 4520 | 4515 | 1052 |
| 412 | 20230914 | 114200 | 12352217345 | 4520 | 4520 | 4530 | 4520 | 182 |
| 413 | 20230914 | 114100 | 12351394675 | 4520 | 4520 | 4530 | 4520 | 215 |
| 414 | 20230914 | 114000 | 12350422865 | 4520 | 4530 | 4530 | 4520 | 842 |
| 415 | 20230914 | 113900 | 12346611825 | 4530 | 4530 | 4530 | 4530 | 881 |
| 416 | 20230914 | 113800 | 12342620895 | 4530 | 4530 | 4530 | 4530 | 160 |
| 417 | 20230914 | 113700 | 12341896095 | 4530 | 4520 | 4530 | 4520 | 162 |
| 418 | 20230914 | 113600 | 12341162295 | 4530 | 4535 | 4535 | 4520 | 1135 |
| 419 | 20230914 | 113500 | 12336025000 | 4535 | 4530 | 4535 | 4530 | 296 |
| 420 | 20230914 | 113400 | 12334682690 | 4530 | 4535 | 4535 | 4530 | 65 |
| 421 | 20230914 | 113300 | 12334388230 | 4525 | 4525 | 4535 | 4525 | 210 |
| 422 | 20230914 | 113200 | 12333437950 | 4525 | 4535 | 4535 | 4525 | 643 |
| 423 | 20230914 | 113100 | 12330526850 | 4545 | 4545 | 4545 | 4535 | 290 |
| 424 | 20230914 | 113000 | 12329209760 | 4545 | 4545 | 4545 | 4545 | 60 |
| 425 | 20230914 | 112900 | 12328937060 | 4535 | 4540 | 4540 | 4535 | 2784 |
| 426 | 20230914 | 112800 | 12316306495 | 4540 | 4535 | 4540 | 4535 | 330 |
| 427 | 20230914 | 112700 | 12314808695 | 4535 | 4545 | 4545 | 4535 | 576 |
| 428 | 20230914 | 112600 | 12312194990 | 4545 | 4565 | 4565 | 4545 | 493 |
| 429 | 20230914 | 112500 | 12309950625 | 4565 | 4560 | 4570 | 4555 | 1750 |
| 430 | 20230914 | 112400 | 12301975370 | 4560 | 4570 | 4570 | 4560 | 1391 |
| 431 | 20230914 | 112300 | 12295628515 | 4570 | 4565 | 4575 | 4560 | 2163 |
| 432 | 20230914 | 112200 | 12285742100 | 4560 | 4535 | 4560 | 4535 | 2508 |
| 433 | 20230914 | 112100 | 12274328605 | 4535 | 4515 | 4535 | 4515 | 2323 |
| 434 | 20230914 | 112000 | 12263831300 | 4515 | 4520 | 4530 | 4515 | 483 |
| 435 | 20230914 | 111900 | 12261647925 | 4520 | 4510 | 4520 | 4510 | 2858 |
| 436 | 20230914 | 111800 | 12248752325 | 4515 | 4520 | 4520 | 4515 | 740 |
| 437 | 20230914 | 111700 | 12245409710 | 4515 | 4535 | 4535 | 4515 | 1639 |
| 438 | 20230914 | 111600 | 12238005705 | 4535 | 4550 | 4555 | 4535 | 10970 |
| 439 | 20230914 | 111500 | 12188158200 | 4550 | 4545 | 4555 | 4540 | 500 |
| 440 | 20230914 | 111400 | 12185884340 | 4545 | 4555 | 4555 | 4540 | 2235 |
| 441 | 20230914 | 111300 | 12175729070 | 4540 | 4565 | 4565 | 4540 | 3917 |
| 442 | 20230914 | 111200 | 12157920480 | 4570 | 4555 | 4570 | 4555 | 4227 |
| 443 | 20230914 | 111100 | 12138650505 | 4550 | 4550 | 4555 | 4545 | 427 |
| 444 | 20230914 | 111000 | 12136707400 | 4545 | 4550 | 4555 | 4545 | 2484 |
| 445 | 20230914 | 110900 | 12125412070 | 4550 | 4535 | 4550 | 4535 | 1070 |
| 446 | 20230914 | 110800 | 12120550275 | 4545 | 4525 | 4545 | 4525 | 2364 |
| 447 | 20230914 | 110700 | 12109832665 | 4520 | 4515 | 4520 | 4515 | 900 |
| 448 | 20230914 | 110600 | 12105768550 | 4510 | 4515 | 4515 | 4510 | 1514 |
| 449 | 20230914 | 110500 | 12098937780 | 4515 | 4510 | 4515 | 4510 | 159 |
| 450 | 20230914 | 110400 | 12098220580 | 4510 | 4505 | 4515 | 4505 | 468 |
| 451 | 20230914 | 110300 | 12096110060 | 4510 | 4490 | 4510 | 4490 | 3022 |
| 452 | 20230914 | 110200 | 12082525200 | 4485 | 4495 | 4495 | 4485 | 1553 |
| 453 | 20230914 | 110100 | 12075553605 | 4495 | 4495 | 4500 | 4490 | 423 |
| 454 | 20230914 | 110000 | 12073653815 | 4495 | 4490 | 4495 | 4480 | 2436 |
| 455 | 20230914 | 105900 | 12062733755 | 4490 | 4490 | 4490 | 4485 | 1046 |
| 456 | 20230914 | 105800 | 12058041325 | 4495 | 4500 | 4505 | 4485 | 3108 |
| 457 | 20230914 | 105700 | 12044075585 | 4500 | 4510 | 4520 | 4500 | 2088 |
| 458 | 20230914 | 105600 | 12034674120 | 4510 | 4505 | 4520 | 4505 | 1537 |
| 459 | 20230914 | 105500 | 12027748045 | 4505 | 4505 | 4515 | 4505 | 1699 |
| 460 | 20230914 | 105400 | 12020086510 | 4505 | 4510 | 4510 | 4505 | 1090 |
| 461 | 20230914 | 105300 | 12015175790 | 4510 | 4510 | 4510 | 4505 | 571 |
| 462 | 20230914 | 105200 | 12012601920 | 4510 | 4485 | 4515 | 4485 | 454 |
| 463 | 20230914 | 105100 | 12010556540 | 4480 | 4475 | 4490 | 4475 | 1521 |
| 464 | 20230914 | 105000 | 12003734635 | 4475 | 4505 | 4505 | 4475 | 4190 |
| 465 | 20230914 | 104900 | 11984936825 | 4500 | 4515 | 4515 | 4500 | 2238 |
| 466 | 20230914 | 104800 | 11974854230 | 4515 | 4535 | 4535 | 4510 | 4885 |
| 467 | 20230914 | 104700 | 11952751700 | 4540 | 4560 | 4560 | 4540 | 1647 |
| 468 | 20230914 | 104600 | 11945274240 | 4560 | 4570 | 4570 | 4530 | 9581 |
| 469 | 20230914 | 104500 | 11901611270 | 4570 | 4560 | 4570 | 4560 | 613 |
| 470 | 20230914 | 104400 | 11898811805 | 4560 | 4555 | 4565 | 4555 | 1617 |
| 471 | 20230914 | 104300 | 11891432325 | 4555 | 4575 | 4580 | 4555 | 6124 |
| 472 | 20230914 | 104200 | 11863461705 | 4575 | 4565 | 4590 | 4565 | 4668 |
| 473 | 20230914 | 104100 | 11842125870 | 4570 | 4560 | 4570 | 4550 | 1816 |
| 474 | 20230914 | 104000 | 11833838650 | 4560 | 4530 | 4560 | 4525 | 1604 |
| 475 | 20230914 | 103900 | 11826556270 | 4535 | 4550 | 4560 | 4530 | 1458 |
| 476 | 20230914 | 103800 | 11819923730 | 4550 | 4520 | 4550 | 4520 | 4274 |
| 477 | 20230914 | 103700 | 11800514160 | 4520 | 4500 | 4520 | 4490 | 4746 |
| 478 | 20230914 | 103600 | 11779130015 | 4500 | 4500 | 4505 | 4490 | 3231 |
| 479 | 20230914 | 103500 | 11764588535 | 4510 | 4485 | 4510 | 4485 | 2372 |
| 480 | 20230914 | 103400 | 11753945645 | 4485 | 4500 | 4510 | 4480 | 4907 |
| 481 | 20230914 | 103300 | 11731941175 | 4500 | 4525 | 4525 | 4495 | 7524 |
| 482 | 20230914 | 103200 | 11698000320 | 4525 | 4495 | 4525 | 4495 | 2972 |
| 483 | 20230914 | 103100 | 11684575515 | 4480 | 4475 | 4515 | 4460 | 5628 |
| 484 | 20230914 | 103000 | 11659359415 | 4450 | 4460 | 4470 | 4450 | 4731 |
| 485 | 20230914 | 102900 | 11638257425 | 4455 | 4470 | 4475 | 4455 | 5991 |
| 486 | 20230914 | 102800 | 11611519105 | 4470 | 4465 | 4470 | 4450 | 29906 |
| 487 | 20230914 | 102700 | 11478203325 | 4465 | 4470 | 4500 | 4465 | 9165 |
| 488 | 20230914 | 102600 | 11437145710 | 4465 | 4515 | 4515 | 4460 | 22948 |
| 489 | 20230914 | 102500 | 11334087410 | 4515 | 4530 | 4530 | 4515 | 2267 |
| 490 | 20230914 | 102400 | 11323840800 | 4525 | 4555 | 4555 | 4515 | 6699 |
| 491 | 20230914 | 102300 | 11293492600 | 4560 | 4560 | 4565 | 4545 | 2534 |
| 492 | 20230914 | 102200 | 11281967440 | 4545 | 4540 | 4565 | 4535 | 7475 |
| 493 | 20230914 | 102100 | 11248028875 | 4545 | 4560 | 4560 | 4535 | 4343 |
| 494 | 20230914 | 102000 | 11228282600 | 4565 | 4515 | 4565 | 4515 | 16918 |
| 495 | 20230914 | 101900 | 11151585835 | 4510 | 4570 | 4575 | 4510 | 24122 |
| 496 | 20230914 | 101800 | 11042248825 | 4570 | 4600 | 4600 | 4560 | 11139 |
| 497 | 20230914 | 101700 | 10991229875 | 4600 | 4610 | 4610 | 4590 | 10687 |
| 498 | 20230914 | 101600 | 10942077005 | 4605 | 4615 | 4615 | 4600 | 11193 |
| 499 | 20230914 | 101500 | 10890529380 | 4615 | 4610 | 4630 | 4610 | 4871 |
| 500 | 20230914 | 101400 | 10868058860 | 4630 | 4620 | 4635 | 4605 | 7608 |
| 501 | 20230914 | 101300 | 10832976650 | 4625 | 4595 | 4635 | 4590 | 20352 |
| 502 | 20230914 | 101200 | 10739372085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 503 | 20230914 | 101100 | 10739372085 | 4600 | 4600 | 4600 | 4600 | 0 |
| 504 | 20230914 | 101000 | 10739372085 | 4600 | 4640 | 4675 | 4600 | 21906 |
| 505 | 20230914 | 100900 | 10638274605 | 4645 | 4670 | 4695 | 4640 | 18651 |
| 506 | 20230914 | 100800 | 10551259265 | 4680 | 4680 | 4700 | 4665 | 11774 |
| 507 | 20230914 | 100700 | 10496219095 | 4665 | 4700 | 4700 | 4665 | 19298 |
| 508 | 20230914 | 100600 | 10406023890 | 4705 | 4730 | 4730 | 4670 | 33437 |
| 509 | 20230914 | 100500 | 10248972360 | 4730 | 4760 | 4760 | 4730 | 11543 |
| 510 | 20230914 | 100400 | 10194203200 | 4760 | 4760 | 4765 | 4760 | 2255 |
| 511 | 20230914 | 100300 | 10183463605 | 4760 | 4805 | 4805 | 4760 | 3064 |
| 512 | 20230914 | 100200 | 10168853740 | 4805 | 4760 | 4805 | 4750 | 11718 |
| 513 | 20230914 | 100100 | 10113092435 | 4760 | 4770 | 4780 | 4760 | 7097 |
| 514 | 20230914 | 100000 | 10079275710 | 4770 | 4820 | 4825 | 4760 | 14335 |
| 515 | 20230914 | 095900 | 10010359130 | 4825 | 4780 | 4840 | 4775 | 9066 |
| 516 | 20230914 | 095800 | 9966776520 | 4775 | 4770 | 4780 | 4725 | 28775 |
| 517 | 20230914 | 095700 | 9830156370 | 4775 | 4820 | 4840 | 4775 | 20653 |
| 518 | 20230914 | 095600 | 9730967990 | 4820 | 4840 | 4845 | 4815 | 4686 |
| 519 | 20230914 | 095500 | 9708349145 | 4845 | 4855 | 4855 | 4800 | 30129 |
| 520 | 20230914 | 095400 | 9562971430 | 4855 | 4880 | 4885 | 4855 | 18344 |
| 521 | 20230914 | 095300 | 9473636425 | 4880 | 4880 | 4900 | 4880 | 5940 |
| 522 | 20230914 | 095200 | 9444610795 | 4885 | 4890 | 4900 | 4880 | 10693 |
| 523 | 20230914 | 095100 | 9392377890 | 4885 | 4915 | 4920 | 4875 | 22697 |
| 524 | 20230914 | 095000 | 9281330600 | 4915 | 4945 | 4960 | 4915 | 20250 |
| 525 | 20230914 | 094900 | 9181446585 | 4945 | 4945 | 4965 | 4945 | 8564 |
| 526 | 20230914 | 094800 | 9139057845 | 4945 | 4985 | 4985 | 4945 | 13472 |
| 527 | 20230914 | 094700 | 9072291115 | 4975 | 4990 | 4990 | 4975 | 12250 |
| 528 | 20230914 | 094600 | 9011228455 | 4990 | 4980 | 5000 | 4975 | 23080 |
| 529 | 20230914 | 094500 | 8896024250 | 4980 | 4960 | 4980 | 4955 | 6545 |
| 530 | 20230914 | 094400 | 8863524950 | 4955 | 4945 | 4960 | 4940 | 3879 |
| 531 | 20230914 | 094300 | 8844337075 | 4945 | 4955 | 4955 | 4945 | 2903 |
| 532 | 20230914 | 094200 | 8829975135 | 4960 | 4930 | 4965 | 4930 | 5495 |
| 533 | 20230914 | 094100 | 8802816925 | 4930 | 4910 | 4930 | 4910 | 5230 |
| 534 | 20230914 | 094000 | 8777080740 | 4910 | 4960 | 4985 | 4910 | 7112 |
| 535 | 20230914 | 093900 | 8741922635 | 4960 | 4910 | 4985 | 4900 | 22037 |
| 536 | 20230914 | 093800 | 8633618575 | 4925 | 4975 | 4975 | 4910 | 11654 |
| 537 | 20230914 | 093700 | 8576006985 | 4980 | 4985 | 4990 | 4965 | 9995 |
| 538 | 20230914 | 093600 | 8526243225 | 4985 | 4990 | 4990 | 4980 | 6682 |
| 539 | 20230914 | 093500 | 8492945050 | 4990 | 4970 | 5000 | 4970 | 10144 |
| 540 | 20230914 | 093400 | 8442431890 | 4970 | 4975 | 4980 | 4955 | 10139 |
| 541 | 20230914 | 093300 | 8392041455 | 4975 | 5040 | 5040 | 4975 | 20593 |
| 542 | 20230914 | 093200 | 8288917700 | 5040 | 5040 | 5070 | 5000 | 21403 |
| 543 | 20230914 | 093100 | 8180797540 | 5030 | 4990 | 5050 | 4980 | 18076 |
| 544 | 20230914 | 093000 | 8090205350 | 4990 | 4990 | 4990 | 4955 | 10172 |
| 545 | 20230914 | 092900 | 8039586135 | 4990 | 4920 | 5030 | 4900 | 17370 |
| 546 | 20230914 | 092800 | 7953728885 | 4900 | 5030 | 5030 | 4900 | 43765 |
| 547 | 20230914 | 092700 | 7737059625 | 5030 | 5010 | 5040 | 4995 | 15288 |
| 548 | 20230914 | 092600 | 7660442345 | 5000 | 5070 | 5080 | 4995 | 33011 |
| 549 | 20230914 | 092500 | 7494284325 | 5060 | 5000 | 5100 | 4990 | 83982 |
| 550 | 20230914 | 092400 | 7069309475 | 5000 | 4945 | 5000 | 4945 | 27178 |
| 551 | 20230914 | 092300 | 6933968815 | 4945 | 4945 | 4960 | 4920 | 26352 |
| 552 | 20230914 | 092200 | 6803688280 | 4950 | 4930 | 4950 | 4920 | 13187 |
| 553 | 20230914 | 092100 | 6738554165 | 4930 | 4880 | 4970 | 4860 | 37223 |
| 554 | 20230914 | 092000 | 6556011180 | 4865 | 4970 | 4975 | 4865 | 72167 |
| 555 | 20230914 | 091900 | 6200440550 | 4975 | 4980 | 4990 | 4960 | 36798 |
| 556 | 20230914 | 091800 | 6017347395 | 4960 | 5110 | 5120 | 4900 | 77614 |
| 557 | 20230914 | 091700 | 5628071775 | 5100 | 5090 | 5130 | 5090 | 21954 |
| 558 | 20230914 | 091600 | 5516031755 | 5090 | 5080 | 5140 | 5050 | 49317 |
| 559 | 20230914 | 091500 | 5265147255 | 5060 | 5130 | 5230 | 5010 | 67935 |
| 560 | 20230914 | 091400 | 4917204555 | 5130 | 5240 | 5240 | 5090 | 74851 |
| 561 | 20230914 | 091300 | 4531730895 | 5230 | 5230 | 5310 | 5190 | 90414 |
| 562 | 20230914 | 091200 | 4058114255 | 5230 | 5230 | 5430 | 5160 | 206855 |
| 563 | 20230914 | 091100 | 2966263485 | 5230 | 5110 | 5310 | 5020 | 203151 |
| 564 | 20230914 | 091000 | 1917703135 | 5120 | 5120 | 5120 | 5120 | 0 |
| 565 | 20230914 | 090900 | 1917703135 | 5120 | 4865 | 5120 | 4865 | 78791 |
| 566 | 20230914 | 090800 | 1526026645 | 4865 | 4775 | 4865 | 4765 | 44936 |
| 567 | 20230914 | 090700 | 1309937750 | 4830 | 4845 | 4890 | 4750 | 62680 |
| 568 | 20230914 | 090600 | 1008192840 | 4880 | 4805 | 4930 | 4750 | 81906 |
| 569 | 20230914 | 090500 | 612656955 | 4805 | 4655 | 4975 | 4635 | 109405 |
| 570 | 20230914 | 090400 | 91273100 | 4655 | 4655 | 4655 | 4655 | 0 |
| 571 | 20230914 | 090300 | 91273100 | 4655 | 4435 | 4655 | 4435 | 3574 |
| 572 | 20230914 | 090200 | 74998235 | 4500 | 4370 | 4500 | 4365 | 14733 |
| 573 | 20230914 | 090100 | 9112720 | 4365 | 4280 | 4365 | 4280 | 2090 |
| 574 | 20230914 | 090000 | 123000 | 4280 | 4235 | 4280 | 4235 | 29 |