28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 10262 |
| 3 | 20231215 | 183200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 4 | 20231215 | 183100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 5 | 20231215 | 183000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 6 | 20231215 | 182900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 7 | 20231215 | 182800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 8 | 20231215 | 182700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 9 | 20231215 | 182600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 10 | 20231215 | 182500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 11 | 20231215 | 182400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 12 | 20231215 | 182300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 13 | 20231215 | 182200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 14 | 20231215 | 182100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 15 | 20231215 | 182000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 16 | 20231215 | 181900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 17 | 20231215 | 181800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 18 | 20231215 | 181700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 19 | 20231215 | 181600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 20 | 20231215 | 181500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 21 | 20231215 | 181400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 22 | 20231215 | 181300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 23 | 20231215 | 181200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 24 | 20231215 | 181100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 25 | 20231215 | 181000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 26 | 20231215 | 180900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 27 | 20231215 | 180800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 28 | 20231215 | 180700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 29 | 20231215 | 180600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 30 | 20231215 | 180500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 31 | 20231215 | 180400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 32 | 20231215 | 180300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 10262 |
| 33 | 20231215 | 180200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 34 | 20231215 | 180100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 35 | 20231215 | 180000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 36 | 20231215 | 175900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 37 | 20231215 | 175800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 38 | 20231215 | 175700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 39 | 20231215 | 175600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 40 | 20231215 | 175500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 41 | 20231215 | 175400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 42 | 20231215 | 175300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 43 | 20231215 | 175200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 44 | 20231215 | 175100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 45 | 20231215 | 175000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 46 | 20231215 | 174900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 47 | 20231215 | 174800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 48 | 20231215 | 174700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 49 | 20231215 | 174600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 50 | 20231215 | 174500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 51 | 20231215 | 174400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 52 | 20231215 | 174300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 53 | 20231215 | 174200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 54 | 20231215 | 174100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 55 | 20231215 | 174000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 56 | 20231215 | 173900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 57 | 20231215 | 173800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 58 | 20231215 | 173700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 59 | 20231215 | 173600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 60 | 20231215 | 173500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 61 | 20231215 | 173400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 62 | 20231215 | 173300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 10262 |
| 63 | 20231215 | 173200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 64 | 20231215 | 173100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 65 | 20231215 | 173000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 66 | 20231215 | 172900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 67 | 20231215 | 172800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 68 | 20231215 | 172700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 69 | 20231215 | 172600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 70 | 20231215 | 172500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 71 | 20231215 | 172400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 72 | 20231215 | 172300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 73 | 20231215 | 172200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 74 | 20231215 | 172100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 75 | 20231215 | 172000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 76 | 20231215 | 171900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 77 | 20231215 | 171800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 78 | 20231215 | 171700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 79 | 20231215 | 171600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 80 | 20231215 | 171500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 81 | 20231215 | 171400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 82 | 20231215 | 171300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 83 | 20231215 | 171200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 84 | 20231215 | 171100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 85 | 20231215 | 171000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 86 | 20231215 | 170900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 87 | 20231215 | 170800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 88 | 20231215 | 170700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 89 | 20231215 | 170600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 90 | 20231215 | 170500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 91 | 20231215 | 170400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 92 | 20231215 | 170300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 10262 |
| 93 | 20231215 | 170200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 94 | 20231215 | 170100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 95 | 20231215 | 170000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 96 | 20231215 | 165900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 97 | 20231215 | 165800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 98 | 20231215 | 165700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 99 | 20231215 | 165600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 100 | 20231215 | 165500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 101 | 20231215 | 165400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 102 | 20231215 | 165300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 103 | 20231215 | 165200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 104 | 20231215 | 165100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 105 | 20231215 | 165000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 106 | 20231215 | 164900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 107 | 20231215 | 164800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 108 | 20231215 | 164700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 109 | 20231215 | 164600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 110 | 20231215 | 164500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 111 | 20231215 | 164400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 112 | 20231215 | 164300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 113 | 20231215 | 164200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 114 | 20231215 | 164100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 115 | 20231215 | 164000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 116 | 20231215 | 163900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 117 | 20231215 | 163800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 118 | 20231215 | 163700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 119 | 20231215 | 163600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 120 | 20231215 | 163500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 121 | 20231215 | 163400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 122 | 20231215 | 163300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 10262 |
| 123 | 20231215 | 163200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 124 | 20231215 | 163100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 125 | 20231215 | 163000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 126 | 20231215 | 162900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 127 | 20231215 | 162800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 128 | 20231215 | 162700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 129 | 20231215 | 162600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 130 | 20231215 | 162500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 131 | 20231215 | 162400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 132 | 20231215 | 162300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 133 | 20231215 | 162200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 134 | 20231215 | 162100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 135 | 20231215 | 162000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 136 | 20231215 | 161900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 137 | 20231215 | 161800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 138 | 20231215 | 161700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 139 | 20231215 | 161600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 140 | 20231215 | 161500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 141 | 20231215 | 161400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 142 | 20231215 | 161300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 143 | 20231215 | 161200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 144 | 20231215 | 161100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 145 | 20231215 | 161000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 146 | 20231215 | 160900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 147 | 20231215 | 160800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 148 | 20231215 | 160700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 149 | 20231215 | 160600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 150 | 20231215 | 160500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 151 | 20231215 | 160400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 152 | 20231215 | 160300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 10262 |
| 153 | 20231215 | 160200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 154 | 20231215 | 160100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 155 | 20231215 | 160000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 156 | 20231215 | 155900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 157 | 20231215 | 155800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 158 | 20231215 | 155700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 159 | 20231215 | 155600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 160 | 20231215 | 155500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 161 | 20231215 | 155400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 162 | 20231215 | 155300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 163 | 20231215 | 155200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 164 | 20231215 | 155100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 165 | 20231215 | 155000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 166 | 20231215 | 154900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 167 | 20231215 | 154800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 168 | 20231215 | 154700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 169 | 20231215 | 154600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 170 | 20231215 | 154500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 171 | 20231215 | 154400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 172 | 20231215 | 154300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 173 | 20231215 | 154200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 174 | 20231215 | 154100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 175 | 20231215 | 154000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 176 | 20231215 | 153900 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 177 | 20231215 | 153800 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 178 | 20231215 | 153700 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 179 | 20231215 | 153600 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 180 | 20231215 | 153500 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 181 | 20231215 | 153400 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 182 | 20231215 | 153300 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 10262 |
| 183 | 20231215 | 153200 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 184 | 20231215 | 153100 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 0 |
| 185 | 20231215 | 153000 | 1013492800 | 2075 | 2075 | 2075 | 2075 | 10262 |
| 186 | 20231215 | 152900 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 187 | 20231215 | 152800 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 188 | 20231215 | 152700 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 189 | 20231215 | 152600 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 190 | 20231215 | 152500 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 191 | 20231215 | 152400 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 192 | 20231215 | 152300 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 193 | 20231215 | 152200 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 194 | 20231215 | 152100 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 195 | 20231215 | 152000 | 992199150 | 2080 | 2080 | 2080 | 2080 | 0 |
| 196 | 20231215 | 151900 | 992199150 | 2080 | 2070 | 2080 | 2065 | 5173 |
| 197 | 20231215 | 151800 | 981458670 | 2065 | 2065 | 2065 | 2065 | 511 |
| 198 | 20231215 | 151700 | 980403455 | 2065 | 2065 | 2065 | 2065 | 0 |
| 199 | 20231215 | 151600 | 980403455 | 2065 | 2065 | 2065 | 2065 | 3429 |
| 200 | 20231215 | 151500 | 973322570 | 2070 | 2070 | 2070 | 2070 | 5 |
| 201 | 20231215 | 151400 | 973312220 | 2070 | 2070 | 2070 | 2070 | 261 |
| 202 | 20231215 | 151300 | 972771950 | 2065 | 2065 | 2065 | 2065 | 0 |
| 203 | 20231215 | 151200 | 972771950 | 2065 | 2070 | 2070 | 2065 | 7 |
| 204 | 20231215 | 151100 | 972757465 | 2070 | 2070 | 2070 | 2070 | 26 |
| 205 | 20231215 | 151000 | 972703645 | 2070 | 2070 | 2070 | 2070 | 76 |
| 206 | 20231215 | 150900 | 972546325 | 2070 | 2070 | 2070 | 2070 | 300 |
| 207 | 20231215 | 150800 | 971925325 | 2070 | 2070 | 2070 | 2070 | 18 |
| 208 | 20231215 | 150700 | 971888065 | 2065 | 2065 | 2065 | 2065 | 1 |
| 209 | 20231215 | 150600 | 971886000 | 2070 | 2070 | 2070 | 2065 | 1130 |
| 210 | 20231215 | 150500 | 969552400 | 2070 | 2065 | 2070 | 2065 | 1124 |
| 211 | 20231215 | 150400 | 967230800 | 2065 | 2070 | 2070 | 2065 | 10119 |
| 212 | 20231215 | 150300 | 946295560 | 2075 | 2075 | 2075 | 2075 | 101 |
| 213 | 20231215 | 150200 | 946085985 | 2075 | 2075 | 2075 | 2075 | 100 |
| 214 | 20231215 | 150100 | 945878485 | 2075 | 2075 | 2075 | 2075 | 20 |
| 215 | 20231215 | 150000 | 945836985 | 2075 | 2075 | 2075 | 2075 | 0 |
| 216 | 20231215 | 145900 | 945836985 | 2075 | 2075 | 2075 | 2075 | 10 |
| 217 | 20231215 | 145800 | 945816235 | 2075 | 2075 | 2075 | 2075 | 34 |
| 218 | 20231215 | 145700 | 945745685 | 2075 | 2075 | 2075 | 2075 | 8 |
| 219 | 20231215 | 145600 | 945729085 | 2075 | 2075 | 2075 | 2075 | 210 |
| 220 | 20231215 | 145500 | 945293335 | 2075 | 2075 | 2075 | 2075 | 0 |
| 221 | 20231215 | 145400 | 945293335 | 2075 | 2075 | 2075 | 2075 | 27 |
| 222 | 20231215 | 145300 | 945237310 | 2075 | 2075 | 2075 | 2075 | 5 |
| 223 | 20231215 | 145200 | 945226935 | 2075 | 2075 | 2075 | 2075 | 0 |
| 224 | 20231215 | 145100 | 945226935 | 2075 | 2075 | 2075 | 2075 | 1 |
| 225 | 20231215 | 145000 | 945224860 | 2075 | 2075 | 2075 | 2075 | 50 |
| 226 | 20231215 | 144900 | 945121110 | 2070 | 2070 | 2070 | 2070 | 4 |
| 227 | 20231215 | 144800 | 945112830 | 2070 | 2070 | 2070 | 2070 | 0 |
| 228 | 20231215 | 144700 | 945112830 | 2070 | 2070 | 2070 | 2070 | 36 |
| 229 | 20231215 | 144600 | 945038310 | 2070 | 2070 | 2070 | 2070 | 70 |
| 230 | 20231215 | 144500 | 944893410 | 2065 | 2070 | 2070 | 2065 | 150 |
| 231 | 20231215 | 144400 | 944583360 | 2070 | 2075 | 2075 | 2070 | 7 |
| 232 | 20231215 | 144300 | 944568840 | 2075 | 2075 | 2075 | 2075 | 160 |
| 233 | 20231215 | 144200 | 944236840 | 2075 | 2070 | 2075 | 2070 | 42 |
| 234 | 20231215 | 144100 | 944149770 | 2070 | 2070 | 2070 | 2070 | 560 |
| 235 | 20231215 | 144000 | 942990570 | 2070 | 2070 | 2070 | 2065 | 248 |
| 236 | 20231215 | 143900 | 942478285 | 2070 | 2075 | 2075 | 2070 | 912 |
| 237 | 20231215 | 143800 | 940586590 | 2080 | 2080 | 2080 | 2075 | 3052 |
| 238 | 20231215 | 143700 | 934243290 | 2075 | 2075 | 2075 | 2075 | 300 |
| 239 | 20231215 | 143600 | 933620790 | 2075 | 2075 | 2075 | 2075 | 55 |
| 240 | 20231215 | 143500 | 933506665 | 2080 | 2080 | 2080 | 2080 | 0 |
| 241 | 20231215 | 143400 | 933506665 | 2080 | 2075 | 2080 | 2075 | 82 |
| 242 | 20231215 | 143300 | 933336465 | 2075 | 2075 | 2075 | 2075 | 4101 |
| 243 | 20231215 | 143200 | 924826890 | 2075 | 2075 | 2075 | 2075 | 618 |
| 244 | 20231215 | 143100 | 923544540 | 2075 | 2075 | 2075 | 2075 | 36 |
| 245 | 20231215 | 143000 | 923469840 | 2075 | 2070 | 2075 | 2070 | 306 |
| 246 | 20231215 | 142900 | 922834895 | 2070 | 2070 | 2070 | 2070 | 10 |
| 247 | 20231215 | 142800 | 922814195 | 2070 | 2070 | 2070 | 2065 | 2580 |
| 248 | 20231215 | 142700 | 917475365 | 2070 | 2070 | 2070 | 2070 | 111 |
| 249 | 20231215 | 142600 | 917245595 | 2070 | 2070 | 2070 | 2070 | 1 |
| 250 | 20231215 | 142500 | 917243525 | 2070 | 2070 | 2070 | 2070 | 384 |
| 251 | 20231215 | 142400 | 916448645 | 2065 | 2065 | 2065 | 2065 | 645 |
| 252 | 20231215 | 142300 | 915116720 | 2065 | 2065 | 2065 | 2065 | 355 |
| 253 | 20231215 | 142200 | 914383645 | 2065 | 2070 | 2070 | 2065 | 787 |
| 254 | 20231215 | 142100 | 912758425 | 2065 | 2065 | 2065 | 2065 | 0 |
| 255 | 20231215 | 142000 | 912758425 | 2065 | 2065 | 2065 | 2065 | 300 |
| 256 | 20231215 | 141900 | 912138925 | 2075 | 2075 | 2075 | 2075 | 20 |
| 257 | 20231215 | 141800 | 912097425 | 2080 | 2080 | 2080 | 2080 | 1 |
| 258 | 20231215 | 141700 | 912095345 | 2065 | 2075 | 2080 | 2065 | 3721 |
| 259 | 20231215 | 141600 | 904410805 | 2065 | 2065 | 2065 | 2065 | 120 |
| 260 | 20231215 | 141500 | 904163005 | 2065 | 2065 | 2065 | 2065 | 0 |
| 261 | 20231215 | 141400 | 904163005 | 2065 | 2065 | 2065 | 2065 | 0 |
| 262 | 20231215 | 141300 | 904163005 | 2065 | 2070 | 2070 | 2065 | 1287 |
| 263 | 20231215 | 141200 | 901501800 | 2070 | 2080 | 2080 | 2070 | 166 |
| 264 | 20231215 | 141100 | 901157650 | 2080 | 2080 | 2080 | 2080 | 19 |
| 265 | 20231215 | 141000 | 901118130 | 2070 | 2070 | 2070 | 2070 | 100 |
| 266 | 20231215 | 140900 | 900911130 | 2075 | 2080 | 2080 | 2075 | 110 |
| 267 | 20231215 | 140800 | 900682830 | 2080 | 2080 | 2080 | 2080 | 2 |
| 268 | 20231215 | 140700 | 900678670 | 2085 | 2085 | 2085 | 2085 | 0 |
| 269 | 20231215 | 140600 | 900678670 | 2085 | 2070 | 2085 | 2070 | 2714 |
| 270 | 20231215 | 140500 | 895036815 | 2070 | 2070 | 2085 | 2070 | 1899 |
| 271 | 20231215 | 140400 | 891105830 | 2070 | 2075 | 2075 | 2070 | 1017 |
| 272 | 20231215 | 140300 | 889000555 | 2070 | 2070 | 2070 | 2070 | 1000 |
| 273 | 20231215 | 140200 | 886930555 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 274 | 20231215 | 140100 | 882790555 | 2075 | 2075 | 2075 | 2075 | 1466 |
| 275 | 20231215 | 140000 | 879748605 | 2075 | 2080 | 2080 | 2075 | 1004 |
| 276 | 20231215 | 135900 | 877665300 | 2095 | 2095 | 2095 | 2095 | 0 |
| 277 | 20231215 | 135800 | 877665300 | 2095 | 2080 | 2095 | 2080 | 30 |
| 278 | 20231215 | 135700 | 877602635 | 2070 | 2075 | 2075 | 2070 | 608 |
| 279 | 20231215 | 135600 | 876341540 | 2075 | 2075 | 2080 | 2075 | 1803 |
| 280 | 20231215 | 135500 | 872598000 | 2070 | 2075 | 2075 | 2070 | 5466 |
| 281 | 20231215 | 135400 | 861282980 | 2080 | 2075 | 2080 | 2075 | 2185 |
| 282 | 20231215 | 135300 | 856749045 | 2080 | 2080 | 2080 | 2080 | 20 |
| 283 | 20231215 | 135200 | 856707445 | 2080 | 2080 | 2080 | 2080 | 45 |
| 284 | 20231215 | 135100 | 856613845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 285 | 20231215 | 135000 | 856613845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 286 | 20231215 | 134900 | 856613845 | 2080 | 2080 | 2080 | 2080 | 0 |
| 287 | 20231215 | 134800 | 856613845 | 2080 | 2080 | 2080 | 2080 | 620 |
| 288 | 20231215 | 134700 | 855324245 | 2085 | 2085 | 2085 | 2085 | 0 |
| 289 | 20231215 | 134600 | 855324245 | 2085 | 2085 | 2085 | 2085 | 1 |
| 290 | 20231215 | 134500 | 855322160 | 2100 | 2100 | 2100 | 2100 | 40 |
| 291 | 20231215 | 134400 | 855238160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 292 | 20231215 | 134300 | 855238160 | 2100 | 2100 | 2100 | 2100 | 0 |
| 293 | 20231215 | 134200 | 855238160 | 2100 | 2095 | 2100 | 2095 | 148 |
| 294 | 20231215 | 134100 | 854928090 | 2100 | 2095 | 2100 | 2095 | 600 |
| 295 | 20231215 | 134000 | 853668255 | 2100 | 2100 | 2100 | 2085 | 256 |
| 296 | 20231215 | 133900 | 853134465 | 2090 | 2085 | 2100 | 2085 | 116 |
| 297 | 20231215 | 133800 | 852892585 | 2085 | 2080 | 2085 | 2080 | 517 |
| 298 | 20231215 | 133700 | 851814735 | 2075 | 2075 | 2080 | 2075 | 771 |
| 299 | 20231215 | 133600 | 850212805 | 2075 | 2080 | 2080 | 2075 | 484 |
| 300 | 20231215 | 133500 | 849208405 | 2080 | 2080 | 2080 | 2080 | 0 |
| 301 | 20231215 | 133400 | 849208405 | 2080 | 2080 | 2080 | 2080 | 31 |
| 302 | 20231215 | 133300 | 849143925 | 2070 | 2070 | 2070 | 2070 | 465 |
| 303 | 20231215 | 133200 | 848181375 | 2070 | 2070 | 2070 | 2070 | 0 |
| 304 | 20231215 | 133100 | 848181375 | 2070 | 2065 | 2070 | 2065 | 3281 |
| 305 | 20231215 | 133000 | 841406105 | 2070 | 2070 | 2070 | 2070 | 23 |
| 306 | 20231215 | 132900 | 841358495 | 2065 | 2070 | 2070 | 2065 | 309 |
| 307 | 20231215 | 132800 | 840719605 | 2070 | 2075 | 2075 | 2070 | 283 |
| 308 | 20231215 | 132700 | 840132385 | 2080 | 2080 | 2080 | 2080 | 0 |
| 309 | 20231215 | 132600 | 840132385 | 2080 | 2080 | 2080 | 2080 | 197 |
| 310 | 20231215 | 132500 | 839722625 | 2080 | 2080 | 2080 | 2080 | 2 |
| 311 | 20231215 | 132400 | 839718465 | 2085 | 2080 | 2085 | 2080 | 195 |
| 312 | 20231215 | 132300 | 839311965 | 2080 | 2080 | 2080 | 2080 | 30 |
| 313 | 20231215 | 132200 | 839249565 | 2080 | 2080 | 2080 | 2080 | 564 |
| 314 | 20231215 | 132100 | 838076445 | 2080 | 2080 | 2080 | 2080 | 3 |
| 315 | 20231215 | 132000 | 838070205 | 2080 | 2080 | 2080 | 2080 | 0 |
| 316 | 20231215 | 131900 | 838070205 | 2080 | 2080 | 2080 | 2080 | 23 |
| 317 | 20231215 | 131800 | 838022365 | 2080 | 2080 | 2080 | 2080 | 976 |
| 318 | 20231215 | 131700 | 835992285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 319 | 20231215 | 131600 | 835992285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20231215 | 131500 | 835992285 | 2080 | 2080 | 2080 | 2080 | 0 |
| 321 | 20231215 | 131400 | 835992285 | 2080 | 2080 | 2080 | 2080 | 1 |
| 322 | 20231215 | 131300 | 835990205 | 2080 | 2080 | 2080 | 2080 | 29 |
| 323 | 20231215 | 131200 | 835929885 | 2080 | 2080 | 2080 | 2080 | 1 |
| 324 | 20231215 | 131100 | 835927805 | 2065 | 2080 | 2080 | 2065 | 359 |
| 325 | 20231215 | 131000 | 835182470 | 2070 | 2070 | 2070 | 2070 | 1779 |
| 326 | 20231215 | 130900 | 831499940 | 2070 | 2075 | 2075 | 2070 | 801 |
| 327 | 20231215 | 130800 | 829841445 | 2075 | 2080 | 2080 | 2075 | 1308 |
| 328 | 20231215 | 130700 | 827126055 | 2080 | 2080 | 2080 | 2080 | 0 |
| 329 | 20231215 | 130600 | 827126055 | 2080 | 2085 | 2085 | 2080 | 35 |
| 330 | 20231215 | 130500 | 827053100 | 2085 | 2085 | 2090 | 2080 | 719 |
| 331 | 20231215 | 130400 | 825554455 | 2090 | 2100 | 2100 | 2090 | 26 |
| 332 | 20231215 | 130300 | 825500015 | 2100 | 2100 | 2100 | 2100 | 0 |
| 333 | 20231215 | 130200 | 825500015 | 2100 | 2100 | 2100 | 2100 | 22 |
| 334 | 20231215 | 130100 | 825453815 | 2090 | 2090 | 2090 | 2090 | 0 |
| 335 | 20231215 | 130000 | 825453815 | 2090 | 2080 | 2090 | 2080 | 4310 |
| 336 | 20231215 | 125900 | 816452405 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20231215 | 125800 | 816452405 | 2080 | 2080 | 2080 | 2080 | 1644 |
| 338 | 20231215 | 125700 | 813032885 | 2100 | 2100 | 2100 | 2100 | 300 |
| 339 | 20231215 | 125600 | 812402885 | 2100 | 2100 | 2100 | 2100 | 0 |
| 340 | 20231215 | 125500 | 812402885 | 2100 | 2100 | 2100 | 2100 | 13 |
| 341 | 20231215 | 125400 | 812375585 | 2100 | 2100 | 2100 | 2100 | 0 |
| 342 | 20231215 | 125300 | 812375585 | 2100 | 2100 | 2100 | 2100 | 102 |
| 343 | 20231215 | 125200 | 812161385 | 2080 | 2080 | 2080 | 2080 | 1400 |
| 344 | 20231215 | 125100 | 809249385 | 2080 | 2085 | 2085 | 2080 | 338 |
| 345 | 20231215 | 125000 | 808546280 | 2085 | 2085 | 2085 | 2085 | 207 |
| 346 | 20231215 | 124900 | 808114685 | 2085 | 2085 | 2085 | 2085 | 175 |
| 347 | 20231215 | 124800 | 807749810 | 2085 | 2085 | 2085 | 2085 | 21 |
| 348 | 20231215 | 124700 | 807706025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20231215 | 124600 | 807706025 | 2095 | 2095 | 2095 | 2095 | 0 |
| 350 | 20231215 | 124500 | 807706025 | 2095 | 2080 | 2095 | 2080 | 296 |
| 351 | 20231215 | 124400 | 807086595 | 2080 | 2080 | 2080 | 2080 | 82 |
| 352 | 20231215 | 124300 | 806916035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 353 | 20231215 | 124200 | 806916035 | 2075 | 2075 | 2075 | 2075 | 0 |
| 354 | 20231215 | 124100 | 806916035 | 2075 | 2090 | 2090 | 2075 | 2010 |
| 355 | 20231215 | 124000 | 802730355 | 2085 | 2085 | 2085 | 2085 | 0 |
| 356 | 20231215 | 123900 | 802730355 | 2085 | 2085 | 2085 | 2085 | 0 |
| 357 | 20231215 | 123800 | 802730355 | 2085 | 2085 | 2085 | 2085 | 52 |
| 358 | 20231215 | 123700 | 802621935 | 2085 | 2085 | 2085 | 2085 | 10 |
| 359 | 20231215 | 123600 | 802601085 | 2095 | 2085 | 2095 | 2085 | 4 |
| 360 | 20231215 | 123500 | 802592715 | 2085 | 2095 | 2095 | 2085 | 156 |
| 361 | 20231215 | 123400 | 802267445 | 2095 | 2095 | 2095 | 2095 | 0 |
| 362 | 20231215 | 123300 | 802267445 | 2095 | 2095 | 2095 | 2095 | 0 |
| 363 | 20231215 | 123200 | 802267445 | 2095 | 2095 | 2095 | 2095 | 100 |
| 364 | 20231215 | 123100 | 802057945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 365 | 20231215 | 123000 | 802057945 | 2095 | 2095 | 2095 | 2095 | 0 |
| 366 | 20231215 | 122900 | 802057945 | 2095 | 2095 | 2095 | 2095 | 1 |
| 367 | 20231215 | 122800 | 802055850 | 2085 | 2085 | 2085 | 2085 | 223 |
| 368 | 20231215 | 122700 | 801590895 | 2090 | 2090 | 2090 | 2090 | 0 |
| 369 | 20231215 | 122600 | 801590895 | 2090 | 2090 | 2090 | 2090 | 50 |
| 370 | 20231215 | 122500 | 801486395 | 2090 | 2090 | 2090 | 2090 | 208 |
| 371 | 20231215 | 122400 | 801051675 | 2085 | 2085 | 2085 | 2085 | 0 |
| 372 | 20231215 | 122300 | 801051675 | 2085 | 2085 | 2085 | 2085 | 0 |
| 373 | 20231215 | 122200 | 801051675 | 2085 | 2085 | 2085 | 2085 | 2 |
| 374 | 20231215 | 122100 | 801047505 | 2085 | 2085 | 2085 | 2085 | 118 |
| 375 | 20231215 | 122000 | 800801475 | 2085 | 2085 | 2085 | 2085 | 0 |
| 376 | 20231215 | 121900 | 800801475 | 2085 | 2085 | 2085 | 2085 | 11 |
| 377 | 20231215 | 121800 | 800778540 | 2100 | 2100 | 2100 | 2100 | 1 |
| 378 | 20231215 | 121700 | 800776440 | 2105 | 2105 | 2105 | 2105 | 0 |
| 379 | 20231215 | 121600 | 800776440 | 2105 | 2105 | 2105 | 2105 | 0 |
| 380 | 20231215 | 121500 | 800776440 | 2105 | 2105 | 2105 | 2105 | 0 |
| 381 | 20231215 | 121400 | 800776440 | 2105 | 2105 | 2105 | 2105 | 0 |
| 382 | 20231215 | 121300 | 800776440 | 2105 | 2105 | 2105 | 2105 | 105 |
| 383 | 20231215 | 121200 | 800555415 | 2105 | 2085 | 2105 | 2085 | 325 |
| 384 | 20231215 | 121100 | 799873200 | 2085 | 2085 | 2085 | 2085 | 14 |
| 385 | 20231215 | 121000 | 799844010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 386 | 20231215 | 120900 | 799844010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 387 | 20231215 | 120800 | 799844010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 388 | 20231215 | 120700 | 799844010 | 2095 | 2095 | 2095 | 2095 | 40 |
| 389 | 20231215 | 120600 | 799760210 | 2095 | 2095 | 2095 | 2095 | 0 |
| 390 | 20231215 | 120500 | 799760210 | 2095 | 2090 | 2095 | 2090 | 5002 |
| 391 | 20231215 | 120400 | 789306020 | 2090 | 2090 | 2090 | 2090 | 8 |
| 392 | 20231215 | 120300 | 789289300 | 2090 | 2090 | 2090 | 2090 | 367 |
| 393 | 20231215 | 120200 | 788522270 | 2090 | 2100 | 2100 | 2055 | 3268 |
| 394 | 20231215 | 120100 | 781761960 | 2105 | 2105 | 2105 | 2105 | 3050 |
| 395 | 20231215 | 120000 | 775341710 | 2105 | 2105 | 2105 | 2105 | 0 |
| 396 | 20231215 | 115900 | 775341710 | 2105 | 2105 | 2105 | 2105 | 304 |
| 397 | 20231215 | 115800 | 774701790 | 2105 | 2115 | 2115 | 2105 | 4745 |
| 398 | 20231215 | 115700 | 764709765 | 2115 | 2105 | 2115 | 2105 | 56 |
| 399 | 20231215 | 115600 | 764591425 | 2115 | 2115 | 2115 | 2115 | 0 |
| 400 | 20231215 | 115500 | 764591425 | 2115 | 2115 | 2115 | 2115 | 0 |
| 401 | 20231215 | 115400 | 764591425 | 2115 | 2115 | 2115 | 2115 | 0 |
| 402 | 20231215 | 115300 | 764591425 | 2115 | 2110 | 2115 | 2110 | 938 |
| 403 | 20231215 | 115200 | 762607655 | 2110 | 2110 | 2110 | 2110 | 11 |
| 404 | 20231215 | 115100 | 762584445 | 2115 | 2105 | 2115 | 2105 | 155 |
| 405 | 20231215 | 115000 | 762257170 | 2100 | 2115 | 2115 | 2100 | 3888 |
| 406 | 20231215 | 114900 | 754074210 | 2115 | 2115 | 2115 | 2115 | 200 |
| 407 | 20231215 | 114800 | 753651210 | 2120 | 2115 | 2120 | 2115 | 634 |
| 408 | 20231215 | 114700 | 752308860 | 2120 | 2105 | 2120 | 2105 | 101 |
| 409 | 20231215 | 114600 | 752095170 | 2105 | 2105 | 2110 | 2105 | 853 |
| 410 | 20231215 | 114500 | 750295730 | 2105 | 2090 | 2110 | 2090 | 4131 |
| 411 | 20231215 | 114400 | 741619640 | 2090 | 2085 | 2090 | 2085 | 544 |
| 412 | 20231215 | 114300 | 740485130 | 2085 | 2070 | 2085 | 2070 | 120 |
| 413 | 20231215 | 114200 | 740235285 | 2070 | 2080 | 2080 | 2070 | 52 |
| 414 | 20231215 | 114100 | 740127555 | 2080 | 2070 | 2080 | 2070 | 480 |
| 415 | 20231215 | 114000 | 739132795 | 2070 | 2070 | 2070 | 2070 | 1 |
| 416 | 20231215 | 113900 | 739130725 | 2070 | 2065 | 2070 | 2065 | 367 |
| 417 | 20231215 | 113800 | 738372780 | 2065 | 2065 | 2065 | 2060 | 1504 |
| 418 | 20231215 | 113700 | 735272020 | 2065 | 2065 | 2065 | 2065 | 147 |
| 419 | 20231215 | 113600 | 734968465 | 2065 | 2065 | 2065 | 2065 | 1 |
| 420 | 20231215 | 113500 | 734966400 | 2065 | 2065 | 2065 | 2065 | 2 |
| 421 | 20231215 | 113400 | 734962270 | 2065 | 2060 | 2065 | 2060 | 594 |
| 422 | 20231215 | 113300 | 733736260 | 2065 | 2065 | 2080 | 2060 | 2482 |
| 423 | 20231215 | 113200 | 728597150 | 2065 | 2065 | 2065 | 2060 | 1292 |
| 424 | 20231215 | 113100 | 725929415 | 2065 | 2060 | 2065 | 2060 | 1199 |
| 425 | 20231215 | 113000 | 723459165 | 2050 | 2060 | 2060 | 2050 | 10114 |
| 426 | 20231215 | 112900 | 702684230 | 2060 | 2060 | 2060 | 2060 | 409 |
| 427 | 20231215 | 112800 | 701841690 | 2060 | 2060 | 2060 | 2060 | 0 |
| 428 | 20231215 | 112700 | 701841690 | 2060 | 2060 | 2060 | 2060 | 0 |
| 429 | 20231215 | 112600 | 701841690 | 2060 | 2065 | 2065 | 2060 | 869 |
| 430 | 20231215 | 112500 | 700048830 | 2070 | 2070 | 2070 | 2070 | 261 |
| 431 | 20231215 | 112400 | 699508560 | 2070 | 2080 | 2080 | 2070 | 313 |
| 432 | 20231215 | 112300 | 698858335 | 2080 | 2070 | 2080 | 2070 | 11032 |
| 433 | 20231215 | 112200 | 675995155 | 2085 | 2070 | 2085 | 2070 | 401 |
| 434 | 20231215 | 112100 | 675165070 | 2085 | 2070 | 2085 | 2070 | 1573 |
| 435 | 20231215 | 112000 | 671908750 | 2085 | 2090 | 2090 | 2080 | 134 |
| 436 | 20231215 | 111900 | 671629115 | 2070 | 2075 | 2075 | 2070 | 12 |
| 437 | 20231215 | 111800 | 671604220 | 2070 | 2070 | 2070 | 2070 | 382 |
| 438 | 20231215 | 111700 | 670813480 | 2090 | 2070 | 2090 | 2070 | 2001 |
| 439 | 20231215 | 111600 | 666656340 | 2070 | 2070 | 2070 | 2070 | 160 |
| 440 | 20231215 | 111500 | 666325140 | 2065 | 2065 | 2065 | 2065 | 60 |
| 441 | 20231215 | 111400 | 666201240 | 2065 | 2065 | 2065 | 2065 | 643 |
| 442 | 20231215 | 111300 | 664873445 | 2065 | 2060 | 2065 | 2060 | 106 |
| 443 | 20231215 | 111200 | 664655055 | 2060 | 2060 | 2060 | 2060 | 136 |
| 444 | 20231215 | 111100 | 664374895 | 2055 | 2060 | 2060 | 2055 | 381 |
| 445 | 20231215 | 111000 | 663591865 | 2060 | 2065 | 2070 | 2060 | 1240 |
| 446 | 20231215 | 110900 | 661036500 | 2065 | 2065 | 2065 | 2065 | 1266 |
| 447 | 20231215 | 110800 | 658422210 | 2065 | 2065 | 2065 | 2065 | 9 |
| 448 | 20231215 | 110700 | 658403625 | 2060 | 2070 | 2070 | 2060 | 1749 |
| 449 | 20231215 | 110600 | 654793500 | 2070 | 2070 | 2070 | 2070 | 37 |
| 450 | 20231215 | 110500 | 654716910 | 2070 | 2070 | 2075 | 2070 | 1643 |
| 451 | 20231215 | 110400 | 651315800 | 2070 | 2075 | 2075 | 2070 | 1959 |
| 452 | 20231215 | 110300 | 647258375 | 2080 | 2080 | 2080 | 2075 | 4499 |
| 453 | 20231215 | 110200 | 637911950 | 2080 | 2080 | 2080 | 2080 | 961 |
| 454 | 20231215 | 110100 | 635913070 | 2080 | 2075 | 2080 | 2075 | 346 |
| 455 | 20231215 | 110000 | 635193890 | 2075 | 2080 | 2080 | 2075 | 424 |
| 456 | 20231215 | 105900 | 634312235 | 2080 | 2080 | 2080 | 2080 | 0 |
| 457 | 20231215 | 105800 | 634312235 | 2080 | 2090 | 2090 | 2080 | 2318 |
| 458 | 20231215 | 105700 | 629490785 | 2090 | 2085 | 2090 | 2080 | 2806 |
| 459 | 20231215 | 105600 | 623640910 | 2085 | 2085 | 2085 | 2085 | 86 |
| 460 | 20231215 | 105500 | 623461600 | 2075 | 2080 | 2080 | 2075 | 768 |
| 461 | 20231215 | 105400 | 621867275 | 2080 | 2090 | 2090 | 2080 | 6590 |
| 462 | 20231215 | 105300 | 608151945 | 2085 | 2085 | 2100 | 2080 | 8600 |
| 463 | 20231215 | 105200 | 590262645 | 2090 | 2090 | 2090 | 2080 | 2633 |
| 464 | 20231215 | 105100 | 584771010 | 2090 | 2100 | 2100 | 2090 | 3374 |
| 465 | 20231215 | 105000 | 577712345 | 2100 | 2100 | 2100 | 2100 | 100 |
| 466 | 20231215 | 104900 | 577502345 | 2100 | 2105 | 2105 | 2100 | 300 |
| 467 | 20231215 | 104800 | 576872205 | 2100 | 2100 | 2100 | 2100 | 0 |
| 468 | 20231215 | 104700 | 576872205 | 2100 | 2100 | 2100 | 2100 | 2180 |
| 469 | 20231215 | 104600 | 572294205 | 2100 | 2100 | 2100 | 2100 | 1351 |
| 470 | 20231215 | 104500 | 569457105 | 2100 | 2100 | 2100 | 2100 | 2059 |
| 471 | 20231215 | 104400 | 565133205 | 2100 | 2100 | 2100 | 2100 | 486 |
| 472 | 20231215 | 104300 | 564112605 | 2125 | 2125 | 2125 | 2125 | 0 |
| 473 | 20231215 | 104200 | 564112605 | 2125 | 2110 | 2125 | 2110 | 858 |
| 474 | 20231215 | 104100 | 562297015 | 2095 | 2095 | 2095 | 2095 | 168 |
| 475 | 20231215 | 104000 | 561945055 | 2090 | 2125 | 2125 | 2080 | 31835 |
| 476 | 20231215 | 103900 | 494722890 | 2120 | 2120 | 2120 | 2120 | 0 |
| 477 | 20231215 | 103800 | 494722890 | 2120 | 2120 | 2120 | 2120 | 0 |
| 478 | 20231215 | 103700 | 494722890 | 2120 | 2130 | 2130 | 2120 | 308 |
| 479 | 20231215 | 103600 | 494068575 | 2125 | 2130 | 2130 | 2125 | 2036 |
| 480 | 20231215 | 103500 | 489732020 | 2130 | 2130 | 2130 | 2130 | 2117 |
| 481 | 20231215 | 103400 | 485222810 | 2120 | 2125 | 2125 | 2120 | 1890 |
| 482 | 20231215 | 103300 | 481211285 | 2125 | 2125 | 2125 | 2125 | 1005 |
| 483 | 20231215 | 103200 | 479075660 | 2125 | 2125 | 2125 | 2125 | 100 |
| 484 | 20231215 | 103100 | 478863160 | 2125 | 2125 | 2125 | 2125 | 1327 |
| 485 | 20231215 | 103000 | 476043285 | 2125 | 2125 | 2125 | 2125 | 21 |
| 486 | 20231215 | 102900 | 475998660 | 2125 | 2130 | 2130 | 2125 | 3118 |
| 487 | 20231215 | 102800 | 469367910 | 2130 | 2130 | 2130 | 2130 | 50 |
| 488 | 20231215 | 102700 | 469261410 | 2135 | 2135 | 2135 | 2135 | 3 |
| 489 | 20231215 | 102600 | 469255005 | 2135 | 2135 | 2135 | 2135 | 461 |
| 490 | 20231215 | 102500 | 468270770 | 2135 | 2130 | 2135 | 2130 | 5153 |
| 491 | 20231215 | 102400 | 457280630 | 2130 | 2130 | 2130 | 2130 | 0 |
| 492 | 20231215 | 102300 | 457280630 | 2130 | 2130 | 2130 | 2130 | 100 |
| 493 | 20231215 | 102200 | 457067630 | 2125 | 2125 | 2125 | 2115 | 561 |
| 494 | 20231215 | 102100 | 455875685 | 2120 | 2120 | 2120 | 2120 | 148 |
| 495 | 20231215 | 102000 | 455561925 | 2120 | 2115 | 2120 | 2115 | 36 |
| 496 | 20231215 | 101900 | 455485660 | 2110 | 2115 | 2120 | 2110 | 581 |
| 497 | 20231215 | 101800 | 454258150 | 2110 | 2120 | 2120 | 2110 | 16 |
| 498 | 20231215 | 101700 | 454224310 | 2120 | 2120 | 2120 | 2115 | 1651 |
| 499 | 20231215 | 101600 | 450729680 | 2120 | 2115 | 2120 | 2115 | 1033 |
| 500 | 20231215 | 101500 | 448544200 | 2115 | 2115 | 2115 | 2115 | 0 |
| 501 | 20231215 | 101400 | 448544200 | 2115 | 2115 | 2115 | 2115 | 6 |
| 502 | 20231215 | 101300 | 448531510 | 2115 | 2110 | 2115 | 2105 | 555 |
| 503 | 20231215 | 101200 | 447362135 | 2110 | 2110 | 2110 | 2110 | 2197 |
| 504 | 20231215 | 101100 | 442726465 | 2110 | 2110 | 2110 | 2110 | 0 |
| 505 | 20231215 | 101000 | 442726465 | 2110 | 2110 | 2110 | 2105 | 100 |
| 506 | 20231215 | 100900 | 442515475 | 2110 | 2110 | 2110 | 2100 | 354 |
| 507 | 20231215 | 100800 | 441771630 | 2115 | 2115 | 2115 | 2115 | 0 |
| 508 | 20231215 | 100700 | 441771630 | 2115 | 2100 | 2115 | 2100 | 181 |
| 509 | 20231215 | 100600 | 441391515 | 2095 | 2120 | 2120 | 2095 | 3247 |
| 510 | 20231215 | 100500 | 434569730 | 2120 | 2115 | 2120 | 2115 | 400 |
| 511 | 20231215 | 100400 | 433723725 | 2120 | 2125 | 2125 | 2120 | 110 |
| 512 | 20231215 | 100300 | 433490125 | 2125 | 2115 | 2125 | 2115 | 673 |
| 513 | 20231215 | 100200 | 432066720 | 2110 | 2115 | 2115 | 2110 | 2685 |
| 514 | 20231215 | 100100 | 426392140 | 2120 | 2125 | 2125 | 2120 | 2117 |
| 515 | 20231215 | 100000 | 421899400 | 2125 | 2125 | 2130 | 2125 | 5005 |
| 516 | 20231215 | 095900 | 411256130 | 2125 | 2125 | 2125 | 2125 | 80 |
| 517 | 20231215 | 095800 | 411086130 | 2125 | 2125 | 2130 | 2125 | 423 |
| 518 | 20231215 | 095700 | 410187150 | 2130 | 2125 | 2130 | 2125 | 1141 |
| 519 | 20231215 | 095600 | 407758025 | 2130 | 2130 | 2130 | 2130 | 709 |
| 520 | 20231215 | 095500 | 406247855 | 2130 | 2140 | 2140 | 2130 | 2125 |
| 521 | 20231215 | 095400 | 401713830 | 2140 | 2145 | 2145 | 2140 | 45 |
| 522 | 20231215 | 095300 | 401617330 | 2145 | 2140 | 2145 | 2140 | 1266 |
| 523 | 20231215 | 095200 | 398904640 | 2135 | 2135 | 2140 | 2130 | 2794 |
| 524 | 20231215 | 095100 | 392944800 | 2130 | 2140 | 2140 | 2130 | 513 |
| 525 | 20231215 | 095000 | 391850935 | 2140 | 2140 | 2140 | 2140 | 118 |
| 526 | 20231215 | 094900 | 391598415 | 2140 | 2140 | 2140 | 2140 | 1111 |
| 527 | 20231215 | 094800 | 389220875 | 2140 | 2140 | 2140 | 2140 | 352 |
| 528 | 20231215 | 094700 | 388467595 | 2140 | 2140 | 2140 | 2140 | 2 |
| 529 | 20231215 | 094600 | 388463315 | 2145 | 2145 | 2145 | 2145 | 944 |
| 530 | 20231215 | 094500 | 386438435 | 2150 | 2150 | 2150 | 2150 | 393 |
| 531 | 20231215 | 094400 | 385593485 | 2145 | 2130 | 2150 | 2130 | 1645 |
| 532 | 20231215 | 094300 | 382079445 | 2130 | 2140 | 2145 | 2130 | 4524 |
| 533 | 20231215 | 094200 | 372408870 | 2130 | 2135 | 2135 | 2130 | 759 |
| 534 | 20231215 | 094100 | 370790240 | 2130 | 2135 | 2135 | 2130 | 1252 |
| 535 | 20231215 | 094000 | 368122590 | 2135 | 2140 | 2140 | 2135 | 1010 |
| 536 | 20231215 | 093900 | 365966220 | 2140 | 2140 | 2140 | 2140 | 0 |
| 537 | 20231215 | 093800 | 365966220 | 2140 | 2140 | 2145 | 2140 | 644 |
| 538 | 20231215 | 093700 | 364587910 | 2145 | 2145 | 2145 | 2140 | 68 |
| 539 | 20231215 | 093600 | 364442115 | 2140 | 2140 | 2140 | 2140 | 1416 |
| 540 | 20231215 | 093500 | 361411875 | 2140 | 2135 | 2140 | 2135 | 1708 |
| 541 | 20231215 | 093400 | 357758495 | 2135 | 2130 | 2135 | 2130 | 62 |
| 542 | 20231215 | 093300 | 357626180 | 2130 | 2135 | 2140 | 2130 | 3315 |
| 543 | 20231215 | 093200 | 350558555 | 2140 | 2145 | 2150 | 2135 | 5432 |
| 544 | 20231215 | 093100 | 338922640 | 2145 | 2160 | 2165 | 2145 | 6616 |
| 545 | 20231215 | 093000 | 324690700 | 2165 | 2165 | 2165 | 2165 | 860 |
| 546 | 20231215 | 092900 | 322828800 | 2165 | 2170 | 2175 | 2165 | 2650 |
| 547 | 20231215 | 092800 | 317084575 | 2170 | 2155 | 2170 | 2155 | 5103 |
| 548 | 20231215 | 092700 | 306029525 | 2165 | 2160 | 2165 | 2150 | 1667 |
| 549 | 20231215 | 092600 | 302425170 | 2150 | 2155 | 2160 | 2150 | 2293 |
| 550 | 20231215 | 092500 | 297493490 | 2160 | 2160 | 2160 | 2160 | 129 |
| 551 | 20231215 | 092400 | 297214850 | 2160 | 2145 | 2165 | 2145 | 235 |
| 552 | 20231215 | 092300 | 296709215 | 2145 | 2160 | 2160 | 2145 | 3006 |
| 553 | 20231215 | 092200 | 290228470 | 2160 | 2140 | 2160 | 2140 | 1297 |
| 554 | 20231215 | 092100 | 287436165 | 2135 | 2125 | 2140 | 2125 | 685 |
| 555 | 20231215 | 092000 | 285976730 | 2125 | 2145 | 2145 | 2125 | 8602 |
| 556 | 20231215 | 091900 | 267559510 | 2150 | 2150 | 2150 | 2145 | 4726 |
| 557 | 20231215 | 091800 | 257399385 | 2155 | 2160 | 2170 | 2150 | 2852 |
| 558 | 20231215 | 091700 | 251249225 | 2165 | 2170 | 2170 | 2160 | 7493 |
| 559 | 20231215 | 091600 | 235012650 | 2170 | 2155 | 2170 | 2155 | 5449 |
| 560 | 20231215 | 091500 | 223203250 | 2165 | 2170 | 2185 | 2150 | 21447 |
| 561 | 20231215 | 091400 | 176605535 | 2170 | 2140 | 2170 | 2140 | 8800 |
| 562 | 20231215 | 091300 | 157619795 | 2140 | 2155 | 2165 | 2140 | 8551 |
| 563 | 20231215 | 091200 | 139200150 | 2150 | 2140 | 2150 | 2140 | 5493 |
| 564 | 20231215 | 091100 | 127413850 | 2140 | 2140 | 2140 | 2130 | 1252 |
| 565 | 20231215 | 091000 | 124738070 | 2140 | 2120 | 2140 | 2120 | 7398 |
| 566 | 20231215 | 090900 | 108943435 | 2120 | 2125 | 2130 | 2120 | 4927 |
| 567 | 20231215 | 090800 | 98487180 | 2120 | 2125 | 2125 | 2120 | 2386 |
| 568 | 20231215 | 090700 | 93425740 | 2125 | 2125 | 2135 | 2120 | 4114 |
| 569 | 20231215 | 090600 | 84677680 | 2125 | 2140 | 2140 | 2125 | 1007 |
| 570 | 20231215 | 090500 | 82530940 | 2140 | 2110 | 2140 | 2105 | 7817 |
| 571 | 20231215 | 090400 | 65893765 | 2120 | 2110 | 2120 | 2105 | 260 |
| 572 | 20231215 | 090300 | 65344355 | 2110 | 2100 | 2115 | 2100 | 3582 |
| 573 | 20231215 | 090200 | 57787815 | 2100 | 2100 | 2105 | 2095 | 4993 |
| 574 | 20231215 | 090100 | 47294570 | 2100 | 2145 | 2165 | 2100 | 6490 |
| 575 | 20231215 | 090000 | 33441715 | 2145 | 2090 | 2190 | 2090 | 15617 |