28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 33727 |
| 3 | 20240111 | 183200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240111 | 183100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240111 | 183000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240111 | 182900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240111 | 182800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240111 | 182700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240111 | 182600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240111 | 182500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240111 | 182400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240111 | 182300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240111 | 182200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240111 | 182100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240111 | 182000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240111 | 181900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240111 | 181800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240111 | 181700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240111 | 181600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240111 | 181500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240111 | 181400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240111 | 181300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240111 | 181200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240111 | 181100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240111 | 181000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240111 | 180900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240111 | 180800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240111 | 180700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240111 | 180600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240111 | 180500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240111 | 180400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240111 | 180300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 33727 |
| 33 | 20240111 | 180200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240111 | 180100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240111 | 180000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240111 | 175900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240111 | 175800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240111 | 175700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240111 | 175600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240111 | 175500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240111 | 175400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240111 | 175300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240111 | 175200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240111 | 175100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240111 | 175000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240111 | 174900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240111 | 174800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240111 | 174700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240111 | 174600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240111 | 174500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240111 | 174400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240111 | 174300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240111 | 174200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240111 | 174100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240111 | 174000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240111 | 173900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240111 | 173800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240111 | 173700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240111 | 173600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240111 | 173500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240111 | 173400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240111 | 173300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 33727 |
| 63 | 20240111 | 173200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240111 | 173100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240111 | 173000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240111 | 172900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240111 | 172800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240111 | 172700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240111 | 172600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240111 | 172500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240111 | 172400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240111 | 172300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240111 | 172200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240111 | 172100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240111 | 172000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240111 | 171900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240111 | 171800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240111 | 171700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240111 | 171600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240111 | 171500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240111 | 171400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240111 | 171300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240111 | 171200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240111 | 171100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240111 | 171000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240111 | 170900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240111 | 170800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240111 | 170700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240111 | 170600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240111 | 170500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240111 | 170400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240111 | 170300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 33727 |
| 93 | 20240111 | 170200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240111 | 170100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240111 | 170000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240111 | 165900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240111 | 165800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240111 | 165700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240111 | 165600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240111 | 165500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240111 | 165400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240111 | 165300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240111 | 165200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240111 | 165100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240111 | 165000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240111 | 164900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240111 | 164800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240111 | 164700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240111 | 164600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240111 | 164500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240111 | 164400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240111 | 164300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240111 | 164200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240111 | 164100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240111 | 164000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240111 | 163900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240111 | 163800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240111 | 163700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240111 | 163600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240111 | 163500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240111 | 163400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240111 | 163300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 33727 |
| 123 | 20240111 | 163200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240111 | 163100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240111 | 163000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240111 | 162900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240111 | 162800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240111 | 162700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240111 | 162600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240111 | 162500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240111 | 162400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240111 | 162300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240111 | 162200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240111 | 162100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240111 | 162000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240111 | 161900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240111 | 161800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240111 | 161700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240111 | 161600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240111 | 161500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240111 | 161400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240111 | 161300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240111 | 161200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240111 | 161100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240111 | 161000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240111 | 160900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240111 | 160800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240111 | 160700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240111 | 160600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240111 | 160500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240111 | 160400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240111 | 160300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 33727 |
| 153 | 20240111 | 160200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240111 | 160100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240111 | 160000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240111 | 155900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240111 | 155800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240111 | 155700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240111 | 155600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240111 | 155500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240111 | 155400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240111 | 155300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240111 | 155200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240111 | 155100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240111 | 155000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240111 | 154900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240111 | 154800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240111 | 154700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240111 | 154600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240111 | 154500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240111 | 154400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240111 | 154300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240111 | 154200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240111 | 154100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240111 | 154000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240111 | 153900 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240111 | 153800 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240111 | 153700 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240111 | 153600 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240111 | 153500 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240111 | 153400 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240111 | 153300 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 33727 |
| 183 | 20240111 | 153200 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240111 | 153100 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240111 | 153000 | 6146270415 | 3150 | 3150 | 3150 | 3150 | 33727 |
| 186 | 20240111 | 152900 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240111 | 152800 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240111 | 152700 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240111 | 152600 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240111 | 152500 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240111 | 152400 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240111 | 152300 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240111 | 152200 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240111 | 152100 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240111 | 152000 | 6040030365 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240111 | 151900 | 6040030365 | 3230 | 3180 | 3240 | 3180 | 9216 |
| 197 | 20240111 | 151800 | 6010419390 | 3180 | 3180 | 3180 | 3170 | 1057 |
| 198 | 20240111 | 151700 | 6007061480 | 3175 | 3125 | 3175 | 3120 | 10195 |
| 199 | 20240111 | 151600 | 5974883740 | 3125 | 3145 | 3150 | 3120 | 3357 |
| 200 | 20240111 | 151500 | 5964365120 | 3115 | 3140 | 3165 | 3115 | 13512 |
| 201 | 20240111 | 151400 | 5921956315 | 3135 | 3145 | 3170 | 3100 | 10820 |
| 202 | 20240111 | 151300 | 5888129510 | 3170 | 3220 | 3230 | 3120 | 29917 |
| 203 | 20240111 | 151200 | 5793366795 | 3220 | 3185 | 3280 | 3160 | 12083 |
| 204 | 20240111 | 151100 | 5754452480 | 3185 | 3265 | 3290 | 3185 | 25266 |
| 205 | 20240111 | 151000 | 5672506380 | 3265 | 3275 | 3300 | 3260 | 19746 |
| 206 | 20240111 | 150900 | 5607773055 | 3275 | 3300 | 3310 | 3260 | 32524 |
| 207 | 20240111 | 150800 | 5500808795 | 3300 | 3215 | 3300 | 3210 | 40553 |
| 208 | 20240111 | 150700 | 5368251595 | 3210 | 3225 | 3250 | 3200 | 7987 |
| 209 | 20240111 | 150600 | 5342456220 | 3240 | 3215 | 3250 | 3205 | 18111 |
| 210 | 20240111 | 150500 | 5283866070 | 3220 | 3165 | 3220 | 3165 | 19437 |
| 211 | 20240111 | 150400 | 5221848655 | 3165 | 3150 | 3165 | 3150 | 2537 |
| 212 | 20240111 | 150300 | 5213837870 | 3155 | 3155 | 3155 | 3125 | 2714 |
| 213 | 20240111 | 150200 | 5205289280 | 3165 | 3155 | 3165 | 3155 | 3966 |
| 214 | 20240111 | 150100 | 5192756435 | 3155 | 3130 | 3155 | 3125 | 15542 |
| 215 | 20240111 | 150000 | 5143927480 | 3125 | 3125 | 3130 | 3115 | 896 |
| 216 | 20240111 | 145900 | 5141125225 | 3125 | 3115 | 3125 | 3115 | 4209 |
| 217 | 20240111 | 145800 | 5127983320 | 3115 | 3120 | 3120 | 3115 | 1398 |
| 218 | 20240111 | 145700 | 5123627800 | 3115 | 3120 | 3120 | 3115 | 1235 |
| 219 | 20240111 | 145600 | 5119780265 | 3120 | 3115 | 3120 | 3115 | 5480 |
| 220 | 20240111 | 145500 | 5102710025 | 3120 | 3120 | 3120 | 3120 | 1045 |
| 221 | 20240111 | 145400 | 5099449625 | 3120 | 3125 | 3125 | 3120 | 4137 |
| 222 | 20240111 | 145300 | 5086542090 | 3125 | 3125 | 3125 | 3120 | 2008 |
| 223 | 20240111 | 145200 | 5080267345 | 3125 | 3115 | 3125 | 3115 | 768 |
| 224 | 20240111 | 145100 | 5077872645 | 3110 | 3110 | 3115 | 3110 | 5796 |
| 225 | 20240111 | 145000 | 5059834285 | 3110 | 3100 | 3110 | 3100 | 23 |
| 226 | 20240111 | 144900 | 5059762955 | 3100 | 3110 | 3110 | 3100 | 18 |
| 227 | 20240111 | 144800 | 5059707145 | 3100 | 3100 | 3110 | 3095 | 994 |
| 228 | 20240111 | 144700 | 5056622975 | 3100 | 3110 | 3110 | 3100 | 831 |
| 229 | 20240111 | 144600 | 5054044575 | 3110 | 3090 | 3110 | 3090 | 8756 |
| 230 | 20240111 | 144500 | 5026916185 | 3090 | 3095 | 3095 | 3085 | 1038 |
| 231 | 20240111 | 144400 | 5023703800 | 3090 | 3090 | 3095 | 3090 | 348 |
| 232 | 20240111 | 144300 | 5022628415 | 3090 | 3095 | 3095 | 3085 | 1081 |
| 233 | 20240111 | 144200 | 5019292800 | 3085 | 3080 | 3085 | 3080 | 1605 |
| 234 | 20240111 | 144100 | 5014342025 | 3080 | 3085 | 3085 | 3080 | 309 |
| 235 | 20240111 | 144000 | 5013389760 | 3080 | 3080 | 3085 | 3080 | 682 |
| 236 | 20240111 | 143900 | 5011289180 | 3080 | 3090 | 3090 | 3080 | 2038 |
| 237 | 20240111 | 143800 | 5005002205 | 3095 | 3085 | 3095 | 3085 | 6076 |
| 238 | 20240111 | 143700 | 4986197945 | 3090 | 3090 | 3090 | 3085 | 648 |
| 239 | 20240111 | 143600 | 4984196505 | 3090 | 3090 | 3090 | 3090 | 336 |
| 240 | 20240111 | 143500 | 4983158265 | 3095 | 3090 | 3100 | 3085 | 4082 |
| 241 | 20240111 | 143400 | 4970538555 | 3090 | 3090 | 3095 | 3090 | 1432 |
| 242 | 20240111 | 143300 | 4966109655 | 3090 | 3090 | 3090 | 3085 | 5043 |
| 243 | 20240111 | 143200 | 4950527230 | 3090 | 3085 | 3090 | 3080 | 2148 |
| 244 | 20240111 | 143100 | 4943891775 | 3085 | 3075 | 3085 | 3075 | 1892 |
| 245 | 20240111 | 143000 | 4938070865 | 3075 | 3060 | 3075 | 3060 | 173 |
| 246 | 20240111 | 142900 | 4937541180 | 3060 | 3070 | 3075 | 3060 | 1482 |
| 247 | 20240111 | 142800 | 4932996785 | 3070 | 3065 | 3070 | 3065 | 1037 |
| 248 | 20240111 | 142700 | 4929813200 | 3070 | 3070 | 3070 | 3070 | 26 |
| 249 | 20240111 | 142600 | 4929733380 | 3070 | 3060 | 3070 | 3050 | 2216 |
| 250 | 20240111 | 142500 | 4922957780 | 3060 | 3070 | 3070 | 3060 | 481 |
| 251 | 20240111 | 142400 | 4921485510 | 3070 | 3075 | 3075 | 3070 | 1727 |
| 252 | 20240111 | 142300 | 4916183455 | 3075 | 3070 | 3075 | 3070 | 746 |
| 253 | 20240111 | 142200 | 4913893215 | 3070 | 3070 | 3070 | 3070 | 333 |
| 254 | 20240111 | 142100 | 4912870905 | 3070 | 3070 | 3070 | 3070 | 158 |
| 255 | 20240111 | 142000 | 4912385845 | 3070 | 3070 | 3070 | 3060 | 36 |
| 256 | 20240111 | 141900 | 4912275355 | 3070 | 3070 | 3070 | 3070 | 134 |
| 257 | 20240111 | 141800 | 4911863975 | 3070 | 3070 | 3070 | 3050 | 188 |
| 258 | 20240111 | 141700 | 4911286855 | 3070 | 3055 | 3070 | 3050 | 9360 |
| 259 | 20240111 | 141600 | 4882572435 | 3055 | 3045 | 3055 | 3045 | 1205 |
| 260 | 20240111 | 141500 | 4878891610 | 3040 | 3040 | 3060 | 3040 | 4164 |
| 261 | 20240111 | 141400 | 4866165585 | 3020 | 3030 | 3030 | 3020 | 7517 |
| 262 | 20240111 | 141300 | 4843429895 | 3030 | 3035 | 3035 | 3020 | 9469 |
| 263 | 20240111 | 141200 | 4814793405 | 3035 | 3040 | 3040 | 3035 | 1614 |
| 264 | 20240111 | 141100 | 4809892290 | 3040 | 3060 | 3060 | 3040 | 1851 |
| 265 | 20240111 | 141000 | 4804253570 | 3060 | 3050 | 3060 | 3050 | 5107 |
| 266 | 20240111 | 140900 | 4788677210 | 3050 | 3060 | 3065 | 3050 | 16035 |
| 267 | 20240111 | 140800 | 4739765520 | 3055 | 3065 | 3065 | 3055 | 1060 |
| 268 | 20240111 | 140700 | 4736525470 | 3060 | 3050 | 3060 | 3050 | 2396 |
| 269 | 20240111 | 140600 | 4729203550 | 3050 | 3055 | 3055 | 3050 | 107 |
| 270 | 20240111 | 140500 | 4728877135 | 3055 | 3065 | 3065 | 3040 | 4312 |
| 271 | 20240111 | 140400 | 4715729325 | 3060 | 3065 | 3065 | 3050 | 144 |
| 272 | 20240111 | 140300 | 4715289595 | 3065 | 3050 | 3065 | 3050 | 419 |
| 273 | 20240111 | 140200 | 4714009620 | 3050 | 3055 | 3060 | 3050 | 2588 |
| 274 | 20240111 | 140100 | 4706115510 | 3055 | 3055 | 3055 | 3055 | 1401 |
| 275 | 20240111 | 140000 | 4701835455 | 3055 | 3075 | 3075 | 3055 | 15529 |
| 276 | 20240111 | 135900 | 4654199825 | 3080 | 3085 | 3085 | 3070 | 293 |
| 277 | 20240111 | 135800 | 4653299985 | 3070 | 3085 | 3085 | 3070 | 107 |
| 278 | 20240111 | 135700 | 4652971435 | 3090 | 3090 | 3090 | 3090 | 108 |
| 279 | 20240111 | 135600 | 4652637715 | 3090 | 3090 | 3090 | 3090 | 1014 |
| 280 | 20240111 | 135500 | 4649504455 | 3090 | 3070 | 3090 | 3070 | 469 |
| 281 | 20240111 | 135400 | 4648062665 | 3070 | 3080 | 3090 | 3070 | 595 |
| 282 | 20240111 | 135300 | 4646234355 | 3070 | 3085 | 3085 | 3070 | 3543 |
| 283 | 20240111 | 135200 | 4635331165 | 3080 | 3085 | 3090 | 3080 | 767 |
| 284 | 20240111 | 135100 | 4632965875 | 3095 | 3095 | 3095 | 3085 | 266 |
| 285 | 20240111 | 135000 | 4632142615 | 3095 | 3080 | 3095 | 3080 | 452 |
| 286 | 20240111 | 134900 | 4630746690 | 3080 | 3080 | 3100 | 3075 | 2991 |
| 287 | 20240111 | 134800 | 4621529080 | 3080 | 3095 | 3100 | 3080 | 3001 |
| 288 | 20240111 | 134700 | 4612231580 | 3085 | 3080 | 3085 | 3065 | 4602 |
| 289 | 20240111 | 134600 | 4598085420 | 3080 | 3090 | 3090 | 3080 | 2068 |
| 290 | 20240111 | 134500 | 4591704155 | 3100 | 3105 | 3105 | 3100 | 647 |
| 291 | 20240111 | 134400 | 4589698325 | 3105 | 3090 | 3105 | 3090 | 1995 |
| 292 | 20240111 | 134300 | 4583506245 | 3090 | 3100 | 3100 | 3090 | 810 |
| 293 | 20240111 | 134200 | 4580995955 | 3100 | 3110 | 3110 | 3090 | 4153 |
| 294 | 20240111 | 134100 | 4568133870 | 3110 | 3115 | 3115 | 3105 | 170 |
| 295 | 20240111 | 134000 | 4567605530 | 3115 | 3120 | 3120 | 3115 | 1201 |
| 296 | 20240111 | 133900 | 4563861690 | 3120 | 3115 | 3120 | 3115 | 953 |
| 297 | 20240111 | 133800 | 4560891570 | 3115 | 3120 | 3120 | 3115 | 1770 |
| 298 | 20240111 | 133700 | 4555377720 | 3120 | 3125 | 3125 | 3120 | 1471 |
| 299 | 20240111 | 133600 | 4550787335 | 3115 | 3110 | 3130 | 3110 | 9311 |
| 300 | 20240111 | 133500 | 4521756970 | 3105 | 3095 | 3105 | 3090 | 2687 |
| 301 | 20240111 | 133400 | 4513432400 | 3095 | 3095 | 3095 | 3095 | 33 |
| 302 | 20240111 | 133300 | 4513330265 | 3095 | 3100 | 3100 | 3090 | 374 |
| 303 | 20240111 | 133200 | 4512172890 | 3100 | 3100 | 3100 | 3100 | 2875 |
| 304 | 20240111 | 133100 | 4503260390 | 3100 | 3100 | 3100 | 3100 | 5638 |
| 305 | 20240111 | 133000 | 4485782590 | 3100 | 3100 | 3110 | 3100 | 975 |
| 306 | 20240111 | 132900 | 4482759940 | 3100 | 3095 | 3100 | 3090 | 1661 |
| 307 | 20240111 | 132800 | 4477613930 | 3095 | 3085 | 3095 | 3085 | 317 |
| 308 | 20240111 | 132700 | 4476635115 | 3085 | 3095 | 3095 | 3085 | 504 |
| 309 | 20240111 | 132600 | 4475076835 | 3095 | 3090 | 3095 | 3080 | 13395 |
| 310 | 20240111 | 132500 | 4433697920 | 3080 | 3090 | 3090 | 3080 | 547 |
| 311 | 20240111 | 132400 | 4432010255 | 3090 | 3095 | 3095 | 3090 | 1346 |
| 312 | 20240111 | 132300 | 4427850420 | 3090 | 3085 | 3090 | 3080 | 725 |
| 313 | 20240111 | 132200 | 4425614210 | 3085 | 3090 | 3090 | 3085 | 559 |
| 314 | 20240111 | 132100 | 4423887715 | 3090 | 3095 | 3095 | 3090 | 6688 |
| 315 | 20240111 | 132000 | 4403189150 | 3095 | 3115 | 3115 | 3095 | 864 |
| 316 | 20240111 | 131900 | 4400508490 | 3115 | 3090 | 3120 | 3090 | 3403 |
| 317 | 20240111 | 131800 | 4389925625 | 3090 | 3085 | 3090 | 3070 | 970 |
| 318 | 20240111 | 131700 | 4386937400 | 3085 | 3060 | 3085 | 3060 | 6918 |
| 319 | 20240111 | 131600 | 4365682095 | 3055 | 3055 | 3065 | 3055 | 1077 |
| 320 | 20240111 | 131500 | 4362390335 | 3055 | 3060 | 3065 | 3055 | 2071 |
| 321 | 20240111 | 131400 | 4356060320 | 3055 | 3045 | 3055 | 3045 | 1939 |
| 322 | 20240111 | 131300 | 4350150095 | 3045 | 3045 | 3050 | 3035 | 7702 |
| 323 | 20240111 | 131200 | 4326755305 | 3045 | 3055 | 3055 | 3040 | 7020 |
| 324 | 20240111 | 131100 | 4305388330 | 3055 | 3060 | 3060 | 3055 | 1273 |
| 325 | 20240111 | 131000 | 4301498315 | 3050 | 3055 | 3055 | 3040 | 8618 |
| 326 | 20240111 | 130900 | 4275233540 | 3055 | 3065 | 3065 | 3050 | 3824 |
| 327 | 20240111 | 130800 | 4263543180 | 3065 | 3075 | 3075 | 3065 | 1100 |
| 328 | 20240111 | 130700 | 4260169705 | 3075 | 3075 | 3075 | 3065 | 280 |
| 329 | 20240111 | 130600 | 4259308865 | 3075 | 3070 | 3075 | 3065 | 116 |
| 330 | 20240111 | 130500 | 4258952965 | 3075 | 3075 | 3075 | 3075 | 51 |
| 331 | 20240111 | 130400 | 4258796140 | 3070 | 3070 | 3090 | 3070 | 416 |
| 332 | 20240111 | 130300 | 4257518985 | 3070 | 3075 | 3090 | 3070 | 1194 |
| 333 | 20240111 | 130200 | 4253838955 | 3075 | 3075 | 3075 | 3075 | 174 |
| 334 | 20240111 | 130100 | 4253303905 | 3070 | 3080 | 3095 | 3065 | 1147 |
| 335 | 20240111 | 130000 | 4249778070 | 3100 | 3060 | 3100 | 3060 | 1969 |
| 336 | 20240111 | 125900 | 4243719230 | 3065 | 3085 | 3090 | 3065 | 1794 |
| 337 | 20240111 | 125800 | 4238207585 | 3085 | 3080 | 3090 | 3065 | 2573 |
| 338 | 20240111 | 125700 | 4230281070 | 3085 | 3060 | 3085 | 3060 | 791 |
| 339 | 20240111 | 125600 | 4227856540 | 3050 | 3065 | 3070 | 3050 | 3683 |
| 340 | 20240111 | 125500 | 4216587670 | 3055 | 3055 | 3065 | 3045 | 6240 |
| 341 | 20240111 | 125400 | 4197528865 | 3050 | 3075 | 3075 | 3050 | 23183 |
| 342 | 20240111 | 125300 | 4126674350 | 3075 | 3110 | 3110 | 3075 | 5708 |
| 343 | 20240111 | 125200 | 4109075460 | 3085 | 3110 | 3110 | 3085 | 2630 |
| 344 | 20240111 | 125100 | 4100943020 | 3110 | 3085 | 3110 | 3080 | 5272 |
| 345 | 20240111 | 125000 | 4084648210 | 3080 | 3090 | 3100 | 3080 | 2394 |
| 346 | 20240111 | 124900 | 4077241525 | 3100 | 3090 | 3100 | 3090 | 1171 |
| 347 | 20240111 | 124800 | 4073612825 | 3090 | 3100 | 3105 | 3090 | 1639 |
| 348 | 20240111 | 124700 | 4068535890 | 3100 | 3095 | 3100 | 3085 | 3986 |
| 349 | 20240111 | 124600 | 4056203065 | 3090 | 3090 | 3095 | 3080 | 6466 |
| 350 | 20240111 | 124500 | 4036227310 | 3090 | 3085 | 3095 | 3080 | 2250 |
| 351 | 20240111 | 124400 | 4029286405 | 3095 | 3110 | 3110 | 3085 | 4841 |
| 352 | 20240111 | 124300 | 4014299110 | 3110 | 3135 | 3135 | 3110 | 1677 |
| 353 | 20240111 | 124200 | 4009078245 | 3135 | 3145 | 3150 | 3110 | 6385 |
| 354 | 20240111 | 124100 | 3989096875 | 3140 | 3130 | 3145 | 3130 | 5674 |
| 355 | 20240111 | 124000 | 3971272810 | 3135 | 3125 | 3150 | 3115 | 6466 |
| 356 | 20240111 | 123900 | 3951000955 | 3115 | 3100 | 3120 | 3095 | 3675 |
| 357 | 20240111 | 123800 | 3939572285 | 3115 | 3130 | 3130 | 3070 | 25142 |
| 358 | 20240111 | 123700 | 3861831205 | 3150 | 3130 | 3150 | 3115 | 9160 |
| 359 | 20240111 | 123600 | 3833122660 | 3115 | 3135 | 3140 | 3115 | 2093 |
| 360 | 20240111 | 123500 | 3826577145 | 3100 | 3115 | 3120 | 3100 | 5110 |
| 361 | 20240111 | 123400 | 3810680800 | 3105 | 3120 | 3120 | 3105 | 4292 |
| 362 | 20240111 | 123300 | 3797337025 | 3120 | 3130 | 3130 | 3105 | 4700 |
| 363 | 20240111 | 123200 | 3782676730 | 3125 | 3130 | 3145 | 3100 | 32896 |
| 364 | 20240111 | 123100 | 3679415775 | 3135 | 3110 | 3155 | 3105 | 17653 |
| 365 | 20240111 | 123000 | 3624071490 | 3110 | 3100 | 3125 | 3085 | 16489 |
| 366 | 20240111 | 122900 | 3573089005 | 3100 | 3110 | 3125 | 3090 | 9896 |
| 367 | 20240111 | 122800 | 3542416570 | 3125 | 3100 | 3125 | 3085 | 9999 |
| 368 | 20240111 | 122700 | 3511315495 | 3085 | 3095 | 3105 | 3075 | 14668 |
| 369 | 20240111 | 122600 | 3466057130 | 3090 | 3140 | 3140 | 3090 | 36013 |
| 370 | 20240111 | 122500 | 3354008710 | 3130 | 3175 | 3235 | 3085 | 68466 |
| 371 | 20240111 | 122400 | 3139181710 | 3195 | 3190 | 3250 | 3170 | 43159 |
| 372 | 20240111 | 122300 | 3000825050 | 3190 | 3185 | 3200 | 3160 | 59889 |
| 373 | 20240111 | 122200 | 2810145705 | 3185 | 3240 | 3270 | 3150 | 106010 |
| 374 | 20240111 | 122100 | 2468842670 | 3215 | 3215 | 3215 | 3215 | 0 |
| 375 | 20240111 | 122000 | 2468842670 | 3215 | 3115 | 3215 | 3115 | 67951 |
| 376 | 20240111 | 121900 | 2253506470 | 3115 | 3080 | 3115 | 3070 | 6241 |
| 377 | 20240111 | 121800 | 2234181590 | 3070 | 3065 | 3080 | 3055 | 2907 |
| 378 | 20240111 | 121700 | 2225289555 | 3060 | 3075 | 3090 | 3060 | 2188 |
| 379 | 20240111 | 121600 | 2218553510 | 3075 | 3085 | 3090 | 3075 | 411 |
| 380 | 20240111 | 121500 | 2217288215 | 3075 | 3090 | 3090 | 3075 | 2203 |
| 381 | 20240111 | 121400 | 2210506235 | 3095 | 3090 | 3105 | 3080 | 1233 |
| 382 | 20240111 | 121300 | 2206694440 | 3105 | 3105 | 3110 | 3100 | 3167 |
| 383 | 20240111 | 121200 | 2196858775 | 3110 | 3080 | 3110 | 3080 | 7315 |
| 384 | 20240111 | 121100 | 2174171300 | 3080 | 3065 | 3080 | 3065 | 260 |
| 385 | 20240111 | 121000 | 2173371935 | 3080 | 3070 | 3085 | 3060 | 9413 |
| 386 | 20240111 | 120900 | 2144561275 | 3065 | 3070 | 3085 | 3065 | 843 |
| 387 | 20240111 | 120800 | 2141970895 | 3085 | 3070 | 3085 | 3065 | 1919 |
| 388 | 20240111 | 120700 | 2136061870 | 3070 | 3075 | 3075 | 3060 | 1317 |
| 389 | 20240111 | 120600 | 2132020575 | 3070 | 3090 | 3090 | 3070 | 1476 |
| 390 | 20240111 | 120500 | 2127487325 | 3060 | 3075 | 3080 | 3055 | 4469 |
| 391 | 20240111 | 120400 | 2113758540 | 3080 | 3100 | 3100 | 3080 | 4444 |
| 392 | 20240111 | 120300 | 2100025145 | 3100 | 3095 | 3110 | 3095 | 3084 |
| 393 | 20240111 | 120200 | 2090469530 | 3095 | 3090 | 3100 | 3085 | 1699 |
| 394 | 20240111 | 120100 | 2085215065 | 3090 | 3090 | 3090 | 3090 | 1508 |
| 395 | 20240111 | 120000 | 2080555345 | 3105 | 3105 | 3110 | 3105 | 338 |
| 396 | 20240111 | 115900 | 2079505755 | 3110 | 3080 | 3110 | 3080 | 935 |
| 397 | 20240111 | 115800 | 2076607380 | 3100 | 3100 | 3110 | 3080 | 3701 |
| 398 | 20240111 | 115700 | 2065120320 | 3100 | 3080 | 3100 | 3080 | 4246 |
| 399 | 20240111 | 115600 | 2052005840 | 3075 | 3080 | 3080 | 3035 | 9854 |
| 400 | 20240111 | 115500 | 2021817760 | 3080 | 3095 | 3100 | 3080 | 2158 |
| 401 | 20240111 | 115400 | 2015146025 | 3110 | 3115 | 3115 | 3095 | 9597 |
| 402 | 20240111 | 115300 | 1985384460 | 3115 | 3095 | 3115 | 3090 | 4562 |
| 403 | 20240111 | 115200 | 1971216640 | 3100 | 3080 | 3115 | 3080 | 9802 |
| 404 | 20240111 | 115100 | 1940864505 | 3085 | 3060 | 3085 | 3060 | 2816 |
| 405 | 20240111 | 115000 | 1932190875 | 3065 | 3075 | 3075 | 3045 | 4299 |
| 406 | 20240111 | 114900 | 1919029170 | 3085 | 3085 | 3085 | 3085 | 203 |
| 407 | 20240111 | 114800 | 1918402915 | 3065 | 3070 | 3070 | 3065 | 2762 |
| 408 | 20240111 | 114700 | 1909930225 | 3070 | 3070 | 3080 | 3070 | 2887 |
| 409 | 20240111 | 114600 | 1901060630 | 3070 | 3070 | 3075 | 3070 | 1523 |
| 410 | 20240111 | 114500 | 1896381470 | 3060 | 3055 | 3085 | 3030 | 14145 |
| 411 | 20240111 | 114400 | 1853189570 | 3050 | 3105 | 3105 | 3050 | 10732 |
| 412 | 20240111 | 114300 | 1820233435 | 3105 | 3085 | 3120 | 3080 | 12580 |
| 413 | 20240111 | 114200 | 1781266495 | 3075 | 3115 | 3145 | 3065 | 31260 |
| 414 | 20240111 | 114100 | 1683836615 | 3115 | 3085 | 3135 | 3085 | 14049 |
| 415 | 20240111 | 114000 | 1640143415 | 3085 | 3060 | 3100 | 3060 | 13576 |
| 416 | 20240111 | 113900 | 1598347775 | 3065 | 3035 | 3065 | 3035 | 7103 |
| 417 | 20240111 | 113800 | 1576621015 | 3035 | 3035 | 3100 | 3030 | 31238 |
| 418 | 20240111 | 113700 | 1481160330 | 3035 | 3045 | 3045 | 3030 | 4498 |
| 419 | 20240111 | 113600 | 1467499905 | 3045 | 3040 | 3045 | 3035 | 11468 |
| 420 | 20240111 | 113500 | 1432602970 | 3035 | 3030 | 3035 | 3010 | 3494 |
| 421 | 20240111 | 113400 | 1422004090 | 3010 | 3010 | 3025 | 2995 | 9872 |
| 422 | 20240111 | 113300 | 1392243785 | 3015 | 2995 | 3015 | 2970 | 12216 |
| 423 | 20240111 | 113200 | 1355667930 | 2995 | 2990 | 3005 | 2990 | 1468 |
| 424 | 20240111 | 113100 | 1351268085 | 3000 | 2985 | 3005 | 2985 | 5863 |
| 425 | 20240111 | 113000 | 1333698400 | 2990 | 2965 | 2990 | 2965 | 4768 |
| 426 | 20240111 | 112900 | 1319485615 | 2985 | 2980 | 2985 | 2980 | 5962 |
| 427 | 20240111 | 112800 | 1301715290 | 2975 | 2950 | 2975 | 2950 | 17070 |
| 428 | 20240111 | 112700 | 1251051960 | 2950 | 2950 | 2950 | 2950 | 276 |
| 429 | 20240111 | 112600 | 1250237760 | 2955 | 2955 | 2955 | 2955 | 0 |
| 430 | 20240111 | 112500 | 1250237760 | 2955 | 2950 | 2955 | 2950 | 1760 |
| 431 | 20240111 | 112400 | 1245045750 | 2935 | 2940 | 2940 | 2935 | 362 |
| 432 | 20240111 | 112300 | 1243982210 | 2940 | 2950 | 2955 | 2940 | 803 |
| 433 | 20240111 | 112200 | 1241613325 | 2950 | 2950 | 2950 | 2950 | 2751 |
| 434 | 20240111 | 112100 | 1233497875 | 2955 | 2955 | 2955 | 2940 | 1386 |
| 435 | 20240111 | 112000 | 1229410165 | 2940 | 2945 | 2955 | 2940 | 2033 |
| 436 | 20240111 | 111900 | 1223422480 | 2950 | 2955 | 2955 | 2950 | 620 |
| 437 | 20240111 | 111800 | 1221592980 | 2950 | 2955 | 2955 | 2950 | 3437 |
| 438 | 20240111 | 111700 | 1211451135 | 2955 | 2965 | 2965 | 2955 | 7 |
| 439 | 20240111 | 111600 | 1211430440 | 2955 | 2955 | 2955 | 2955 | 1181 |
| 440 | 20240111 | 111500 | 1207940585 | 2955 | 2965 | 2965 | 2955 | 108 |
| 441 | 20240111 | 111400 | 1207620375 | 2965 | 2955 | 2970 | 2955 | 252 |
| 442 | 20240111 | 111300 | 1206872680 | 2970 | 2950 | 2970 | 2950 | 10915 |
| 443 | 20240111 | 111200 | 1174609420 | 2950 | 2950 | 2950 | 2950 | 2039 |
| 444 | 20240111 | 111100 | 1168594370 | 2950 | 2950 | 2950 | 2950 | 673 |
| 445 | 20240111 | 111000 | 1166609020 | 2950 | 2955 | 2955 | 2950 | 1546 |
| 446 | 20240111 | 110900 | 1162047365 | 2955 | 2950 | 2955 | 2940 | 2154 |
| 447 | 20240111 | 110800 | 1155683095 | 2955 | 2940 | 2955 | 2940 | 5995 |
| 448 | 20240111 | 110700 | 1138002600 | 2940 | 2960 | 2960 | 2940 | 3720 |
| 449 | 20240111 | 110600 | 1127032950 | 2960 | 2960 | 2965 | 2955 | 2675 |
| 450 | 20240111 | 110500 | 1119119425 | 2960 | 2955 | 2965 | 2955 | 730 |
| 451 | 20240111 | 110400 | 1116958065 | 2960 | 2980 | 2980 | 2960 | 4072 |
| 452 | 20240111 | 110300 | 1104878240 | 2965 | 2945 | 3050 | 2945 | 57667 |
| 453 | 20240111 | 110200 | 933156435 | 2945 | 2935 | 2945 | 2935 | 14 |
| 454 | 20240111 | 110100 | 933115335 | 2930 | 2940 | 2940 | 2925 | 1683 |
| 455 | 20240111 | 110000 | 928183325 | 2940 | 2940 | 2940 | 2940 | 461 |
| 456 | 20240111 | 105900 | 926827985 | 2945 | 2935 | 2945 | 2915 | 3161 |
| 457 | 20240111 | 105800 | 917596375 | 2935 | 2945 | 2945 | 2935 | 1406 |
| 458 | 20240111 | 105700 | 913456640 | 2940 | 2940 | 2940 | 2940 | 1475 |
| 459 | 20240111 | 105600 | 909120140 | 2940 | 2940 | 2940 | 2930 | 427 |
| 460 | 20240111 | 105500 | 907865260 | 2940 | 2940 | 2940 | 2930 | 376 |
| 461 | 20240111 | 105400 | 906762805 | 2940 | 2940 | 2940 | 2925 | 149 |
| 462 | 20240111 | 105300 | 906325780 | 2940 | 2940 | 2940 | 2940 | 15 |
| 463 | 20240111 | 105200 | 906281680 | 2945 | 2940 | 2945 | 2925 | 2235 |
| 464 | 20240111 | 105100 | 899709175 | 2940 | 2920 | 2940 | 2920 | 3296 |
| 465 | 20240111 | 105000 | 890055255 | 2920 | 2925 | 2945 | 2915 | 18887 |
| 466 | 20240111 | 104900 | 834681020 | 2920 | 2890 | 2920 | 2890 | 20897 |
| 467 | 20240111 | 104800 | 773849210 | 2890 | 2890 | 2890 | 2890 | 356 |
| 468 | 20240111 | 104700 | 772820370 | 2890 | 2890 | 2890 | 2890 | 1 |
| 469 | 20240111 | 104600 | 772817480 | 2900 | 2900 | 2900 | 2900 | 0 |
| 470 | 20240111 | 104500 | 772817480 | 2900 | 2900 | 2900 | 2900 | 35 |
| 471 | 20240111 | 104400 | 772715980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 472 | 20240111 | 104300 | 772715980 | 2900 | 2900 | 2900 | 2900 | 0 |
| 473 | 20240111 | 104200 | 772715980 | 2900 | 2900 | 2900 | 2900 | 80 |
| 474 | 20240111 | 104100 | 772483980 | 2900 | 2900 | 2900 | 2900 | 344 |
| 475 | 20240111 | 104000 | 771486380 | 2900 | 2895 | 2900 | 2895 | 44 |
| 476 | 20240111 | 103900 | 771358785 | 2900 | 2900 | 2900 | 2900 | 35 |
| 477 | 20240111 | 103800 | 771257285 | 2885 | 2885 | 2885 | 2885 | 2 |
| 478 | 20240111 | 103700 | 771251515 | 2885 | 2885 | 2885 | 2885 | 1 |
| 479 | 20240111 | 103600 | 771248630 | 2900 | 2900 | 2900 | 2900 | 1 |
| 480 | 20240111 | 103500 | 771245730 | 2900 | 2880 | 2900 | 2880 | 263 |
| 481 | 20240111 | 103400 | 770488270 | 2890 | 2895 | 2895 | 2890 | 5778 |
| 482 | 20240111 | 103300 | 753788095 | 2895 | 2905 | 2905 | 2875 | 4785 |
| 483 | 20240111 | 103200 | 739985990 | 2905 | 2905 | 2905 | 2905 | 1490 |
| 484 | 20240111 | 103100 | 735657540 | 2905 | 2890 | 2905 | 2890 | 1049 |
| 485 | 20240111 | 103000 | 732610495 | 2905 | 2910 | 2910 | 2905 | 511 |
| 486 | 20240111 | 102900 | 731123730 | 2910 | 2905 | 2910 | 2905 | 1202 |
| 487 | 20240111 | 102800 | 727631915 | 2905 | 2905 | 2905 | 2905 | 500 |
| 488 | 20240111 | 102700 | 726179415 | 2905 | 2900 | 2905 | 2900 | 3446 |
| 489 | 20240111 | 102600 | 716176670 | 2905 | 2905 | 2905 | 2900 | 2592 |
| 490 | 20240111 | 102500 | 708651065 | 2885 | 2890 | 2905 | 2885 | 903 |
| 491 | 20240111 | 102400 | 706040365 | 2905 | 2905 | 2905 | 2890 | 2005 |
| 492 | 20240111 | 102300 | 700245840 | 2890 | 2900 | 2905 | 2890 | 24303 |
| 493 | 20240111 | 102200 | 629992790 | 2900 | 2900 | 2905 | 2900 | 1984 |
| 494 | 20240111 | 102100 | 624238185 | 2900 | 2900 | 2900 | 2895 | 164 |
| 495 | 20240111 | 102000 | 623762805 | 2900 | 2900 | 2905 | 2900 | 4076 |
| 496 | 20240111 | 101900 | 611935310 | 2900 | 2900 | 2900 | 2900 | 3370 |
| 497 | 20240111 | 101800 | 602162310 | 2900 | 2900 | 2900 | 2900 | 0 |
| 498 | 20240111 | 101700 | 602162310 | 2900 | 2885 | 2900 | 2885 | 1585 |
| 499 | 20240111 | 101600 | 597565825 | 2885 | 2895 | 2900 | 2885 | 2698 |
| 500 | 20240111 | 101500 | 589742275 | 2900 | 2895 | 2900 | 2895 | 220 |
| 501 | 20240111 | 101400 | 589104775 | 2895 | 2885 | 2900 | 2885 | 3801 |
| 502 | 20240111 | 101300 | 578117865 | 2885 | 2885 | 2885 | 2875 | 293 |
| 503 | 20240111 | 101200 | 577274420 | 2885 | 2885 | 2885 | 2885 | 0 |
| 504 | 20240111 | 101100 | 577274420 | 2885 | 2885 | 2885 | 2885 | 1 |
| 505 | 20240111 | 101000 | 577271535 | 2885 | 2875 | 2885 | 2875 | 947 |
| 506 | 20240111 | 100900 | 574545055 | 2880 | 2875 | 2880 | 2875 | 69 |
| 507 | 20240111 | 100800 | 574346675 | 2875 | 2880 | 2880 | 2875 | 1064 |
| 508 | 20240111 | 100700 | 571287355 | 2900 | 2880 | 2900 | 2880 | 1222 |
| 509 | 20240111 | 100600 | 567752995 | 2900 | 2900 | 2905 | 2895 | 3339 |
| 510 | 20240111 | 100500 | 558070510 | 2895 | 2880 | 2895 | 2880 | 4630 |
| 511 | 20240111 | 100400 | 544704715 | 2875 | 2875 | 2875 | 2865 | 2914 |
| 512 | 20240111 | 100300 | 536338285 | 2870 | 2880 | 2880 | 2870 | 6044 |
| 513 | 20240111 | 100200 | 518961550 | 2880 | 2885 | 2885 | 2880 | 109 |
| 514 | 20240111 | 100100 | 518647100 | 2890 | 2890 | 2890 | 2890 | 1 |
| 515 | 20240111 | 100000 | 518644210 | 2900 | 2900 | 2900 | 2880 | 1766 |
| 516 | 20240111 | 095900 | 513557990 | 2875 | 2875 | 2900 | 2875 | 588 |
| 517 | 20240111 | 095800 | 511853515 | 2890 | 2890 | 2890 | 2890 | 130 |
| 518 | 20240111 | 095700 | 511477815 | 2900 | 2885 | 2900 | 2880 | 1586 |
| 519 | 20240111 | 095600 | 506900560 | 2890 | 2900 | 2900 | 2885 | 1901 |
| 520 | 20240111 | 095500 | 501411910 | 2905 | 2915 | 2915 | 2890 | 1239 |
| 521 | 20240111 | 095400 | 497803680 | 2915 | 2900 | 2915 | 2900 | 3958 |
| 522 | 20240111 | 095300 | 486295470 | 2910 | 2890 | 2915 | 2875 | 5677 |
| 523 | 20240111 | 095200 | 469816700 | 2890 | 2890 | 2890 | 2890 | 2184 |
| 524 | 20240111 | 095100 | 463504940 | 2875 | 2880 | 2895 | 2875 | 4011 |
| 525 | 20240111 | 095000 | 451923195 | 2880 | 2870 | 2880 | 2870 | 10220 |
| 526 | 20240111 | 094900 | 422542975 | 2865 | 2865 | 2865 | 2865 | 0 |
| 527 | 20240111 | 094800 | 422542975 | 2865 | 2870 | 2870 | 2850 | 251 |
| 528 | 20240111 | 094700 | 421826010 | 2865 | 2865 | 2865 | 2865 | 21 |
| 529 | 20240111 | 094600 | 421765845 | 2870 | 2850 | 2870 | 2850 | 1450 |
| 530 | 20240111 | 094500 | 417604685 | 2870 | 2870 | 2870 | 2870 | 29 |
| 531 | 20240111 | 094400 | 417521455 | 2870 | 2870 | 2870 | 2870 | 213 |
| 532 | 20240111 | 094300 | 416910145 | 2870 | 2865 | 2870 | 2865 | 2097 |
| 533 | 20240111 | 094200 | 410898610 | 2845 | 2855 | 2870 | 2845 | 5699 |
| 534 | 20240111 | 094100 | 394591700 | 2865 | 2865 | 2865 | 2865 | 1 |
| 535 | 20240111 | 094000 | 394588835 | 2865 | 2865 | 2870 | 2855 | 1378 |
| 536 | 20240111 | 093900 | 390641060 | 2870 | 2860 | 2870 | 2855 | 592 |
| 537 | 20240111 | 093800 | 388949055 | 2865 | 2875 | 2875 | 2855 | 957 |
| 538 | 20240111 | 093700 | 386214805 | 2875 | 2860 | 2880 | 2860 | 1059 |
| 539 | 20240111 | 093600 | 383177730 | 2855 | 2855 | 2855 | 2855 | 0 |
| 540 | 20240111 | 093500 | 383177730 | 2855 | 2860 | 2880 | 2855 | 2309 |
| 541 | 20240111 | 093400 | 376551995 | 2870 | 2875 | 2915 | 2855 | 1434 |
| 542 | 20240111 | 093300 | 372442130 | 2925 | 2855 | 2930 | 2855 | 12572 |
| 543 | 20240111 | 093200 | 335912485 | 2855 | 2840 | 2855 | 2840 | 6093 |
| 544 | 20240111 | 093100 | 318579090 | 2840 | 2840 | 2840 | 2840 | 334 |
| 545 | 20240111 | 093000 | 317630530 | 2840 | 2840 | 2840 | 2840 | 2 |
| 546 | 20240111 | 092900 | 317624850 | 2840 | 2820 | 2840 | 2820 | 4390 |
| 547 | 20240111 | 092800 | 305228200 | 2810 | 2815 | 2825 | 2810 | 4175 |
| 548 | 20240111 | 092700 | 293488455 | 2815 | 2820 | 2820 | 2815 | 4561 |
| 549 | 20240111 | 092600 | 280649235 | 2815 | 2815 | 2815 | 2815 | 0 |
| 550 | 20240111 | 092500 | 280649235 | 2815 | 2815 | 2825 | 2815 | 807 |
| 551 | 20240111 | 092400 | 278377510 | 2830 | 2830 | 2830 | 2830 | 1 |
| 552 | 20240111 | 092300 | 278374680 | 2810 | 2820 | 2820 | 2810 | 1415 |
| 553 | 20240111 | 092200 | 274393535 | 2825 | 2830 | 2830 | 2825 | 58 |
| 554 | 20240111 | 092100 | 274229510 | 2825 | 2825 | 2825 | 2825 | 384 |
| 555 | 20240111 | 092000 | 273144710 | 2825 | 2810 | 2825 | 2810 | 2012 |
| 556 | 20240111 | 091900 | 267485605 | 2810 | 2820 | 2820 | 2810 | 10 |
| 557 | 20240111 | 091800 | 267457455 | 2820 | 2820 | 2825 | 2810 | 1440 |
| 558 | 20240111 | 091700 | 263406305 | 2830 | 2830 | 2830 | 2830 | 520 |
| 559 | 20240111 | 091600 | 261934705 | 2830 | 2830 | 2830 | 2830 | 1432 |
| 560 | 20240111 | 091500 | 257882145 | 2830 | 2830 | 2830 | 2830 | 1371 |
| 561 | 20240111 | 091400 | 254002215 | 2830 | 2835 | 2845 | 2830 | 924 |
| 562 | 20240111 | 091300 | 251386080 | 2840 | 2850 | 2850 | 2840 | 775 |
| 563 | 20240111 | 091200 | 249182970 | 2845 | 2835 | 2850 | 2835 | 1597 |
| 564 | 20240111 | 091100 | 244644830 | 2835 | 2830 | 2835 | 2820 | 2244 |
| 565 | 20240111 | 091000 | 238304260 | 2825 | 2820 | 2825 | 2815 | 1129 |
| 566 | 20240111 | 090900 | 235125160 | 2800 | 2820 | 2820 | 2800 | 2215 |
| 567 | 20240111 | 090800 | 228886015 | 2820 | 2785 | 2820 | 2785 | 13381 |
| 568 | 20240111 | 090700 | 191423145 | 2785 | 2775 | 2785 | 2765 | 4320 |
| 569 | 20240111 | 090600 | 179411270 | 2775 | 2835 | 2835 | 2775 | 6336 |
| 570 | 20240111 | 090500 | 161570720 | 2835 | 2840 | 2855 | 2835 | 4977 |
| 571 | 20240111 | 090400 | 147436055 | 2840 | 2860 | 2890 | 2830 | 13807 |
| 572 | 20240111 | 090300 | 108101435 | 2855 | 2925 | 2950 | 2855 | 25769 |
| 573 | 20240111 | 090200 | 32827960 | 2920 | 2920 | 2920 | 2920 | 0 |
| 574 | 20240111 | 090100 | 32827960 | 2920 | 2775 | 2920 | 2765 | 3612 |
| 575 | 20240111 | 090000 | 22743400 | 2775 | 2760 | 2775 | 2755 | 8227 |