29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 4376 |
| 3 | 20240308 | 183200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 4 | 20240308 | 183100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 5 | 20240308 | 183000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 6 | 20240308 | 182900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 7 | 20240308 | 182800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 8 | 20240308 | 182700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 9 | 20240308 | 182600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 10 | 20240308 | 182500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 11 | 20240308 | 182400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 12 | 20240308 | 182300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 13 | 20240308 | 182200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 14 | 20240308 | 182100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 15 | 20240308 | 182000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 16 | 20240308 | 181900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 17 | 20240308 | 181800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 18 | 20240308 | 181700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 19 | 20240308 | 181600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 20 | 20240308 | 181500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 21 | 20240308 | 181400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 22 | 20240308 | 181300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 23 | 20240308 | 181200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 24 | 20240308 | 181100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 25 | 20240308 | 181000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 26 | 20240308 | 180900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 27 | 20240308 | 180800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 28 | 20240308 | 180700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 29 | 20240308 | 180600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 30 | 20240308 | 180500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 31 | 20240308 | 180400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 32 | 20240308 | 180300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 4376 |
| 33 | 20240308 | 180200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 34 | 20240308 | 180100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 35 | 20240308 | 180000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 36 | 20240308 | 175900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 37 | 20240308 | 175800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 38 | 20240308 | 175700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 39 | 20240308 | 175600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 40 | 20240308 | 175500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 41 | 20240308 | 175400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 42 | 20240308 | 175300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 43 | 20240308 | 175200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 44 | 20240308 | 175100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 45 | 20240308 | 175000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 46 | 20240308 | 174900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 47 | 20240308 | 174800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 48 | 20240308 | 174700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 49 | 20240308 | 174600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 50 | 20240308 | 174500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 51 | 20240308 | 174400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 52 | 20240308 | 174300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 53 | 20240308 | 174200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 54 | 20240308 | 174100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 55 | 20240308 | 174000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 56 | 20240308 | 173900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 57 | 20240308 | 173800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 58 | 20240308 | 173700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 59 | 20240308 | 173600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 60 | 20240308 | 173500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 61 | 20240308 | 173400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 62 | 20240308 | 173300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 4376 |
| 63 | 20240308 | 173200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 64 | 20240308 | 173100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 65 | 20240308 | 173000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 66 | 20240308 | 172900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 67 | 20240308 | 172800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 68 | 20240308 | 172700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 69 | 20240308 | 172600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 70 | 20240308 | 172500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 71 | 20240308 | 172400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 72 | 20240308 | 172300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 73 | 20240308 | 172200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 74 | 20240308 | 172100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 75 | 20240308 | 172000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 76 | 20240308 | 171900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 77 | 20240308 | 171800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 78 | 20240308 | 171700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 79 | 20240308 | 171600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 80 | 20240308 | 171500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 81 | 20240308 | 171400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 82 | 20240308 | 171300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 83 | 20240308 | 171200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 84 | 20240308 | 171100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 85 | 20240308 | 171000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 86 | 20240308 | 170900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 87 | 20240308 | 170800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 88 | 20240308 | 170700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 89 | 20240308 | 170600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 90 | 20240308 | 170500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 91 | 20240308 | 170400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 92 | 20240308 | 170300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 4376 |
| 93 | 20240308 | 170200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 94 | 20240308 | 170100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 95 | 20240308 | 170000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 96 | 20240308 | 165900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 97 | 20240308 | 165800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 98 | 20240308 | 165700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 99 | 20240308 | 165600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 100 | 20240308 | 165500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 101 | 20240308 | 165400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 102 | 20240308 | 165300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 103 | 20240308 | 165200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 104 | 20240308 | 165100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 105 | 20240308 | 165000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 106 | 20240308 | 164900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 107 | 20240308 | 164800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 108 | 20240308 | 164700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 109 | 20240308 | 164600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 110 | 20240308 | 164500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 111 | 20240308 | 164400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 112 | 20240308 | 164300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 113 | 20240308 | 164200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 114 | 20240308 | 164100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 115 | 20240308 | 164000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 116 | 20240308 | 163900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 117 | 20240308 | 163800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 118 | 20240308 | 163700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 119 | 20240308 | 163600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 120 | 20240308 | 163500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 121 | 20240308 | 163400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 122 | 20240308 | 163300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 4376 |
| 123 | 20240308 | 163200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 124 | 20240308 | 163100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 125 | 20240308 | 163000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 126 | 20240308 | 162900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 127 | 20240308 | 162800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 128 | 20240308 | 162700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 129 | 20240308 | 162600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 130 | 20240308 | 162500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 131 | 20240308 | 162400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 132 | 20240308 | 162300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 133 | 20240308 | 162200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 134 | 20240308 | 162100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 135 | 20240308 | 162000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 136 | 20240308 | 161900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 137 | 20240308 | 161800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 138 | 20240308 | 161700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 139 | 20240308 | 161600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 140 | 20240308 | 161500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 141 | 20240308 | 161400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 142 | 20240308 | 161300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 143 | 20240308 | 161200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 144 | 20240308 | 161100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 145 | 20240308 | 161000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 146 | 20240308 | 160900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 147 | 20240308 | 160800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 148 | 20240308 | 160700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 149 | 20240308 | 160600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 150 | 20240308 | 160500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 151 | 20240308 | 160400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 152 | 20240308 | 160300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 4376 |
| 153 | 20240308 | 160200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 154 | 20240308 | 160100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 155 | 20240308 | 160000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 156 | 20240308 | 155900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 157 | 20240308 | 155800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 158 | 20240308 | 155700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 159 | 20240308 | 155600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 160 | 20240308 | 155500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 161 | 20240308 | 155400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 162 | 20240308 | 155300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 163 | 20240308 | 155200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 164 | 20240308 | 155100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 165 | 20240308 | 155000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 166 | 20240308 | 154900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 167 | 20240308 | 154800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 168 | 20240308 | 154700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 169 | 20240308 | 154600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 170 | 20240308 | 154500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 171 | 20240308 | 154400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 172 | 20240308 | 154300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 173 | 20240308 | 154200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 174 | 20240308 | 154100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 175 | 20240308 | 154000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 176 | 20240308 | 153900 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 177 | 20240308 | 153800 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 178 | 20240308 | 153700 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 179 | 20240308 | 153600 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 180 | 20240308 | 153500 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 181 | 20240308 | 153400 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 182 | 20240308 | 153300 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 4376 |
| 183 | 20240308 | 153200 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 184 | 20240308 | 153100 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 0 |
| 185 | 20240308 | 153000 | 8599680850 | 2355 | 2355 | 2355 | 2355 | 4376 |
| 186 | 20240308 | 152900 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20240308 | 152800 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20240308 | 152700 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20240308 | 152600 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20240308 | 152500 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20240308 | 152400 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20240308 | 152300 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20240308 | 152200 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20240308 | 152100 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20240308 | 152000 | 8589375370 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20240308 | 151900 | 8589375370 | 2365 | 2355 | 2365 | 2355 | 3475 |
| 197 | 20240308 | 151800 | 8581176175 | 2355 | 2345 | 2355 | 2345 | 505 |
| 198 | 20240308 | 151700 | 8579991100 | 2350 | 2350 | 2350 | 2345 | 3323 |
| 199 | 20240308 | 151600 | 8572193015 | 2350 | 2360 | 2360 | 2350 | 4419 |
| 200 | 20240308 | 151500 | 8561801360 | 2365 | 2350 | 2365 | 2350 | 743 |
| 201 | 20240308 | 151400 | 8560052955 | 2350 | 2360 | 2360 | 2350 | 358 |
| 202 | 20240308 | 151300 | 8559210940 | 2360 | 2380 | 2380 | 2360 | 4985 |
| 203 | 20240308 | 151200 | 8547439080 | 2380 | 2380 | 2385 | 2380 | 323 |
| 204 | 20240308 | 151100 | 8546669730 | 2380 | 2360 | 2380 | 2360 | 1290 |
| 205 | 20240308 | 151000 | 8543606840 | 2360 | 2355 | 2360 | 2355 | 1480 |
| 206 | 20240308 | 150900 | 8540115305 | 2355 | 2355 | 2370 | 2355 | 3215 |
| 207 | 20240308 | 150800 | 8532539060 | 2350 | 2370 | 2375 | 2350 | 3645 |
| 208 | 20240308 | 150700 | 8523939075 | 2370 | 2385 | 2385 | 2370 | 10820 |
| 209 | 20240308 | 150600 | 8498224955 | 2385 | 2385 | 2385 | 2385 | 852 |
| 210 | 20240308 | 150500 | 8496192935 | 2385 | 2385 | 2385 | 2385 | 4237 |
| 211 | 20240308 | 150400 | 8486087690 | 2385 | 2385 | 2385 | 2385 | 461 |
| 212 | 20240308 | 150300 | 8484988205 | 2385 | 2385 | 2390 | 2385 | 4 |
| 213 | 20240308 | 150200 | 8484978655 | 2385 | 2385 | 2385 | 2385 | 150 |
| 214 | 20240308 | 150100 | 8484620905 | 2390 | 2390 | 2390 | 2390 | 654 |
| 215 | 20240308 | 150000 | 8483057845 | 2390 | 2385 | 2390 | 2385 | 2106 |
| 216 | 20240308 | 145900 | 8478033305 | 2385 | 2380 | 2385 | 2380 | 85 |
| 217 | 20240308 | 145800 | 8477830680 | 2380 | 2390 | 2390 | 2380 | 1277 |
| 218 | 20240308 | 145700 | 8474787190 | 2390 | 2390 | 2390 | 2390 | 5 |
| 219 | 20240308 | 145600 | 8474775240 | 2395 | 2395 | 2395 | 2395 | 106 |
| 220 | 20240308 | 145500 | 8474521370 | 2395 | 2395 | 2395 | 2395 | 0 |
| 221 | 20240308 | 145400 | 8474521370 | 2395 | 2380 | 2395 | 2380 | 699 |
| 222 | 20240308 | 145300 | 8472857735 | 2380 | 2395 | 2395 | 2380 | 2090 |
| 223 | 20240308 | 145200 | 8467878570 | 2400 | 2400 | 2400 | 2380 | 3 |
| 224 | 20240308 | 145100 | 8467871390 | 2395 | 2395 | 2395 | 2395 | 302 |
| 225 | 20240308 | 145000 | 8467148100 | 2400 | 2400 | 2400 | 2395 | 229 |
| 226 | 20240308 | 144900 | 8466599635 | 2380 | 2400 | 2405 | 2375 | 602 |
| 227 | 20240308 | 144800 | 8465158805 | 2405 | 2405 | 2405 | 2405 | 0 |
| 228 | 20240308 | 144700 | 8465158805 | 2405 | 2370 | 2405 | 2370 | 947 |
| 229 | 20240308 | 144600 | 8462886880 | 2370 | 2395 | 2400 | 2370 | 1566 |
| 230 | 20240308 | 144500 | 8459171455 | 2400 | 2405 | 2405 | 2400 | 1238 |
| 231 | 20240308 | 144400 | 8456200245 | 2400 | 2405 | 2405 | 2400 | 31 |
| 232 | 20240308 | 144300 | 8456125780 | 2405 | 2395 | 2405 | 2395 | 2084 |
| 233 | 20240308 | 144200 | 8451125970 | 2395 | 2395 | 2395 | 2395 | 1 |
| 234 | 20240308 | 144100 | 8451123575 | 2385 | 2395 | 2395 | 2385 | 2 |
| 235 | 20240308 | 144000 | 8451118795 | 2395 | 2385 | 2395 | 2385 | 2517 |
| 236 | 20240308 | 143900 | 8445103490 | 2385 | 2380 | 2385 | 2375 | 1949 |
| 237 | 20240308 | 143800 | 8440465530 | 2380 | 2380 | 2380 | 2375 | 5102 |
| 238 | 20240308 | 143700 | 8428333770 | 2380 | 2375 | 2380 | 2375 | 885 |
| 239 | 20240308 | 143600 | 8426231870 | 2380 | 2370 | 2380 | 2370 | 453 |
| 240 | 20240308 | 143500 | 8425154440 | 2370 | 2370 | 2370 | 2365 | 526 |
| 241 | 20240308 | 143400 | 8423907825 | 2370 | 2370 | 2370 | 2370 | 83 |
| 242 | 20240308 | 143300 | 8423711115 | 2370 | 2365 | 2370 | 2365 | 1552 |
| 243 | 20240308 | 143200 | 8420040475 | 2365 | 2365 | 2365 | 2365 | 26 |
| 244 | 20240308 | 143100 | 8419978985 | 2360 | 2360 | 2365 | 2360 | 2128 |
| 245 | 20240308 | 143000 | 8414956890 | 2365 | 2365 | 2365 | 2365 | 0 |
| 246 | 20240308 | 142900 | 8414956890 | 2365 | 2360 | 2365 | 2360 | 331 |
| 247 | 20240308 | 142800 | 8414175075 | 2365 | 2360 | 2365 | 2360 | 528 |
| 248 | 20240308 | 142700 | 8412928985 | 2365 | 2355 | 2365 | 2355 | 57 |
| 249 | 20240308 | 142600 | 8412794510 | 2365 | 2365 | 2365 | 2360 | 891 |
| 250 | 20240308 | 142500 | 8410691220 | 2365 | 2365 | 2365 | 2360 | 2580 |
| 251 | 20240308 | 142400 | 8404602160 | 2365 | 2365 | 2365 | 2360 | 162 |
| 252 | 20240308 | 142300 | 8404219550 | 2365 | 2360 | 2365 | 2360 | 1085 |
| 253 | 20240308 | 142200 | 8401658925 | 2365 | 2370 | 2370 | 2365 | 4795 |
| 254 | 20240308 | 142100 | 8390315670 | 2370 | 2370 | 2370 | 2370 | 74 |
| 255 | 20240308 | 142000 | 8390140290 | 2370 | 2370 | 2370 | 2370 | 543 |
| 256 | 20240308 | 141900 | 8388853380 | 2370 | 2370 | 2370 | 2370 | 127 |
| 257 | 20240308 | 141800 | 8388552390 | 2370 | 2375 | 2375 | 2370 | 2616 |
| 258 | 20240308 | 141700 | 8382349035 | 2375 | 2385 | 2385 | 2375 | 1121 |
| 259 | 20240308 | 141600 | 8379681635 | 2385 | 2385 | 2385 | 2385 | 637 |
| 260 | 20240308 | 141500 | 8378162390 | 2385 | 2390 | 2390 | 2385 | 1481 |
| 261 | 20240308 | 141400 | 8374627905 | 2390 | 2395 | 2395 | 2390 | 178 |
| 262 | 20240308 | 141300 | 8374202295 | 2395 | 2400 | 2400 | 2395 | 995 |
| 263 | 20240308 | 141200 | 8371814815 | 2405 | 2405 | 2405 | 2405 | 1 |
| 264 | 20240308 | 141100 | 8371812410 | 2405 | 2400 | 2405 | 2400 | 1315 |
| 265 | 20240308 | 141000 | 8368652385 | 2405 | 2395 | 2405 | 2395 | 4433 |
| 266 | 20240308 | 140900 | 8358008725 | 2395 | 2370 | 2395 | 2365 | 5228 |
| 267 | 20240308 | 140800 | 8345539755 | 2370 | 2370 | 2370 | 2370 | 818 |
| 268 | 20240308 | 140700 | 8343601095 | 2370 | 2370 | 2370 | 2370 | 472 |
| 269 | 20240308 | 140600 | 8342482455 | 2370 | 2370 | 2370 | 2370 | 1 |
| 270 | 20240308 | 140500 | 8342480085 | 2365 | 2365 | 2365 | 2365 | 9 |
| 271 | 20240308 | 140400 | 8342458800 | 2365 | 2365 | 2365 | 2365 | 4814 |
| 272 | 20240308 | 140300 | 8331073690 | 2365 | 2375 | 2375 | 2365 | 689 |
| 273 | 20240308 | 140200 | 8329443205 | 2375 | 2360 | 2375 | 2360 | 2450 |
| 274 | 20240308 | 140100 | 8323639050 | 2360 | 2360 | 2360 | 2360 | 1816 |
| 275 | 20240308 | 140000 | 8319353290 | 2360 | 2360 | 2360 | 2360 | 468 |
| 276 | 20240308 | 135900 | 8318248810 | 2360 | 2360 | 2360 | 2355 | 7666 |
| 277 | 20240308 | 135800 | 8300188310 | 2350 | 2360 | 2360 | 2345 | 2464 |
| 278 | 20240308 | 135700 | 8294387895 | 2360 | 2370 | 2370 | 2360 | 5616 |
| 279 | 20240308 | 135600 | 8281088905 | 2370 | 2375 | 2375 | 2370 | 1104 |
| 280 | 20240308 | 135500 | 8278467590 | 2375 | 2380 | 2380 | 2375 | 66 |
| 281 | 20240308 | 135400 | 8278310690 | 2375 | 2375 | 2375 | 2375 | 171 |
| 282 | 20240308 | 135300 | 8277904565 | 2380 | 2385 | 2390 | 2380 | 1661 |
| 283 | 20240308 | 135200 | 8273950285 | 2385 | 2390 | 2390 | 2385 | 3831 |
| 284 | 20240308 | 135100 | 8264812195 | 2390 | 2390 | 2395 | 2390 | 1506 |
| 285 | 20240308 | 135000 | 8261212840 | 2390 | 2400 | 2400 | 2390 | 2976 |
| 286 | 20240308 | 134900 | 8254086550 | 2395 | 2395 | 2395 | 2395 | 549 |
| 287 | 20240308 | 134800 | 8252771695 | 2395 | 2395 | 2400 | 2385 | 2411 |
| 288 | 20240308 | 134700 | 8246997530 | 2385 | 2385 | 2395 | 2380 | 720 |
| 289 | 20240308 | 134600 | 8245277390 | 2390 | 2385 | 2390 | 2375 | 416 |
| 290 | 20240308 | 134500 | 8244283520 | 2390 | 2380 | 2390 | 2375 | 2511 |
| 291 | 20240308 | 134400 | 8238313955 | 2375 | 2380 | 2380 | 2375 | 142 |
| 292 | 20240308 | 134300 | 8237976205 | 2375 | 2380 | 2380 | 2375 | 30 |
| 293 | 20240308 | 134200 | 8237904855 | 2385 | 2385 | 2385 | 2385 | 100 |
| 294 | 20240308 | 134100 | 8237666355 | 2385 | 2385 | 2385 | 2385 | 102 |
| 295 | 20240308 | 134000 | 8237423085 | 2385 | 2370 | 2385 | 2370 | 248 |
| 296 | 20240308 | 133900 | 8236834385 | 2375 | 2370 | 2375 | 2365 | 369 |
| 297 | 20240308 | 133800 | 8235959265 | 2370 | 2385 | 2385 | 2370 | 3428 |
| 298 | 20240308 | 133700 | 8227810160 | 2385 | 2385 | 2385 | 2385 | 4573 |
| 299 | 20240308 | 133600 | 8216903555 | 2385 | 2380 | 2385 | 2380 | 4562 |
| 300 | 20240308 | 133500 | 8206032205 | 2375 | 2375 | 2375 | 2375 | 665 |
| 301 | 20240308 | 133400 | 8204452830 | 2370 | 2365 | 2370 | 2365 | 2938 |
| 302 | 20240308 | 133300 | 8197498400 | 2360 | 2360 | 2360 | 2360 | 1020 |
| 303 | 20240308 | 133200 | 8195091200 | 2360 | 2355 | 2360 | 2355 | 663 |
| 304 | 20240308 | 133100 | 8193527730 | 2355 | 2355 | 2355 | 2355 | 186 |
| 305 | 20240308 | 133000 | 8193089700 | 2355 | 2355 | 2355 | 2350 | 1477 |
| 306 | 20240308 | 132900 | 8189612280 | 2355 | 2350 | 2355 | 2350 | 1382 |
| 307 | 20240308 | 132800 | 8186361175 | 2350 | 2355 | 2355 | 2350 | 32 |
| 308 | 20240308 | 132700 | 8186285970 | 2350 | 2350 | 2350 | 2350 | 8 |
| 309 | 20240308 | 132600 | 8186267170 | 2340 | 2340 | 2340 | 2340 | 0 |
| 310 | 20240308 | 132500 | 8186267170 | 2340 | 2350 | 2350 | 2340 | 222 |
| 311 | 20240308 | 132400 | 8185747035 | 2350 | 2345 | 2350 | 2345 | 910 |
| 312 | 20240308 | 132300 | 8183608695 | 2350 | 2340 | 2350 | 2340 | 1325 |
| 313 | 20240308 | 132200 | 8180503525 | 2340 | 2345 | 2345 | 2340 | 84 |
| 314 | 20240308 | 132100 | 8180306915 | 2345 | 2350 | 2350 | 2345 | 586 |
| 315 | 20240308 | 132000 | 8178932315 | 2350 | 2350 | 2350 | 2350 | 461 |
| 316 | 20240308 | 131900 | 8177848965 | 2335 | 2340 | 2340 | 2335 | 2611 |
| 317 | 20240308 | 131800 | 8171745120 | 2345 | 2345 | 2345 | 2345 | 733 |
| 318 | 20240308 | 131700 | 8170026235 | 2345 | 2345 | 2345 | 2345 | 84 |
| 319 | 20240308 | 131600 | 8169829255 | 2345 | 2350 | 2355 | 2340 | 697 |
| 320 | 20240308 | 131500 | 8168195645 | 2355 | 2350 | 2355 | 2340 | 911 |
| 321 | 20240308 | 131400 | 8166063655 | 2355 | 2345 | 2355 | 2340 | 1153 |
| 322 | 20240308 | 131300 | 8163356835 | 2345 | 2360 | 2360 | 2345 | 2618 |
| 323 | 20240308 | 131200 | 8157205305 | 2355 | 2355 | 2365 | 2350 | 3333 |
| 324 | 20240308 | 131100 | 8149341440 | 2370 | 2365 | 2370 | 2355 | 2389 |
| 325 | 20240308 | 131000 | 8143683070 | 2360 | 2355 | 2360 | 2355 | 668 |
| 326 | 20240308 | 130900 | 8142106985 | 2355 | 2350 | 2355 | 2350 | 234 |
| 327 | 20240308 | 130800 | 8141557050 | 2350 | 2360 | 2360 | 2350 | 1529 |
| 328 | 20240308 | 130700 | 8137957950 | 2360 | 2360 | 2360 | 2350 | 1022 |
| 329 | 20240308 | 130600 | 8135554330 | 2350 | 2360 | 2360 | 2350 | 415 |
| 330 | 20240308 | 130500 | 8134577620 | 2350 | 2360 | 2360 | 2350 | 3658 |
| 331 | 20240308 | 130400 | 8125970720 | 2360 | 2325 | 2360 | 2325 | 7450 |
| 332 | 20240308 | 130300 | 8108495125 | 2325 | 2335 | 2345 | 2325 | 3693 |
| 333 | 20240308 | 130200 | 8099883155 | 2335 | 2335 | 2335 | 2325 | 668 |
| 334 | 20240308 | 130100 | 8098323885 | 2360 | 2320 | 2360 | 2315 | 10526 |
| 335 | 20240308 | 130000 | 8073853465 | 2315 | 2320 | 2325 | 2310 | 6911 |
| 336 | 20240308 | 125900 | 8057839015 | 2320 | 2335 | 2335 | 2320 | 4810 |
| 337 | 20240308 | 125800 | 8046667205 | 2335 | 2335 | 2340 | 2335 | 389 |
| 338 | 20240308 | 125700 | 8045758855 | 2335 | 2330 | 2335 | 2325 | 1782 |
| 339 | 20240308 | 125600 | 8041610760 | 2335 | 2340 | 2345 | 2330 | 10950 |
| 340 | 20240308 | 125500 | 8016056135 | 2340 | 2360 | 2360 | 2340 | 1367 |
| 341 | 20240308 | 125400 | 8012845955 | 2350 | 2345 | 2355 | 2330 | 11611 |
| 342 | 20240308 | 125300 | 7985599915 | 2350 | 2355 | 2360 | 2345 | 5745 |
| 343 | 20240308 | 125200 | 7972092965 | 2355 | 2380 | 2385 | 2355 | 3826 |
| 344 | 20240308 | 125100 | 7963027250 | 2385 | 2375 | 2385 | 2375 | 702 |
| 345 | 20240308 | 125000 | 7961355140 | 2380 | 2390 | 2390 | 2380 | 2967 |
| 346 | 20240308 | 124900 | 7954267050 | 2400 | 2395 | 2400 | 2390 | 502 |
| 347 | 20240308 | 124800 | 7953064815 | 2395 | 2385 | 2395 | 2380 | 2012 |
| 348 | 20240308 | 124700 | 7948260920 | 2395 | 2385 | 2395 | 2385 | 1729 |
| 349 | 20240308 | 124600 | 7944125260 | 2385 | 2385 | 2390 | 2385 | 955 |
| 350 | 20240308 | 124500 | 7941843735 | 2385 | 2380 | 2385 | 2380 | 375 |
| 351 | 20240308 | 124400 | 7940949815 | 2385 | 2370 | 2385 | 2370 | 583 |
| 352 | 20240308 | 124300 | 7939564885 | 2370 | 2365 | 2370 | 2365 | 2071 |
| 353 | 20240308 | 124200 | 7934663915 | 2365 | 2360 | 2365 | 2355 | 2455 |
| 354 | 20240308 | 124100 | 7928868445 | 2365 | 2370 | 2370 | 2360 | 2691 |
| 355 | 20240308 | 124000 | 7922497910 | 2370 | 2365 | 2370 | 2360 | 1120 |
| 356 | 20240308 | 123900 | 7919854400 | 2370 | 2365 | 2370 | 2355 | 1302 |
| 357 | 20240308 | 123800 | 7916783440 | 2365 | 2370 | 2375 | 2360 | 2656 |
| 358 | 20240308 | 123700 | 7910505565 | 2375 | 2375 | 2380 | 2365 | 4523 |
| 359 | 20240308 | 123600 | 7899773890 | 2380 | 2385 | 2390 | 2380 | 6475 |
| 360 | 20240308 | 123500 | 7884301335 | 2395 | 2385 | 2395 | 2370 | 831 |
| 361 | 20240308 | 123400 | 7882318820 | 2385 | 2380 | 2385 | 2370 | 2551 |
| 362 | 20240308 | 123300 | 7876250705 | 2370 | 2365 | 2380 | 2360 | 7473 |
| 363 | 20240308 | 123200 | 7858576730 | 2370 | 2380 | 2380 | 2350 | 12404 |
| 364 | 20240308 | 123100 | 7829279510 | 2380 | 2380 | 2385 | 2370 | 3533 |
| 365 | 20240308 | 123000 | 7820883565 | 2380 | 2385 | 2385 | 2375 | 1128 |
| 366 | 20240308 | 122900 | 7818200025 | 2385 | 2385 | 2395 | 2375 | 4667 |
| 367 | 20240308 | 122800 | 7807078605 | 2375 | 2370 | 2395 | 2370 | 7549 |
| 368 | 20240308 | 122700 | 7789100380 | 2370 | 2395 | 2395 | 2350 | 26225 |
| 369 | 20240308 | 122600 | 7726728920 | 2395 | 2415 | 2420 | 2395 | 2875 |
| 370 | 20240308 | 122500 | 7719802055 | 2415 | 2420 | 2420 | 2415 | 1786 |
| 371 | 20240308 | 122400 | 7715480105 | 2435 | 2430 | 2435 | 2420 | 1043 |
| 372 | 20240308 | 122300 | 7712941480 | 2435 | 2405 | 2440 | 2405 | 3093 |
| 373 | 20240308 | 122200 | 7705484915 | 2405 | 2405 | 2410 | 2390 | 8002 |
| 374 | 20240308 | 122100 | 7686278540 | 2410 | 2410 | 2415 | 2400 | 12856 |
| 375 | 20240308 | 122000 | 7655316670 | 2415 | 2445 | 2450 | 2415 | 8403 |
| 376 | 20240308 | 121900 | 7634930125 | 2445 | 2445 | 2455 | 2440 | 1930 |
| 377 | 20240308 | 121800 | 7630215125 | 2445 | 2435 | 2445 | 2420 | 4191 |
| 378 | 20240308 | 121700 | 7620005825 | 2435 | 2430 | 2450 | 2415 | 18532 |
| 379 | 20240308 | 121600 | 7575130620 | 2430 | 2460 | 2475 | 2430 | 7099 |
| 380 | 20240308 | 121500 | 7557739095 | 2460 | 2480 | 2480 | 2450 | 15602 |
| 381 | 20240308 | 121400 | 7519206295 | 2480 | 2480 | 2480 | 2480 | 1182 |
| 382 | 20240308 | 121300 | 7516274935 | 2480 | 2480 | 2480 | 2480 | 0 |
| 383 | 20240308 | 121200 | 7516274935 | 2480 | 2495 | 2495 | 2480 | 6087 |
| 384 | 20240308 | 121100 | 7501135295 | 2495 | 2505 | 2510 | 2485 | 20206 |
| 385 | 20240308 | 121000 | 7450688745 | 2505 | 2535 | 2545 | 2500 | 28217 |
| 386 | 20240308 | 120900 | 7379741150 | 2535 | 2535 | 2535 | 2535 | 1168 |
| 387 | 20240308 | 120800 | 7376780270 | 2535 | 2540 | 2540 | 2535 | 101 |
| 388 | 20240308 | 120700 | 7376524230 | 2535 | 2530 | 2535 | 2530 | 435 |
| 389 | 20240308 | 120600 | 7375422200 | 2535 | 2535 | 2535 | 2535 | 323 |
| 390 | 20240308 | 120500 | 7374603395 | 2535 | 2535 | 2540 | 2530 | 3023 |
| 391 | 20240308 | 120400 | 7366940515 | 2540 | 2540 | 2540 | 2540 | 22 |
| 392 | 20240308 | 120300 | 7366884635 | 2540 | 2540 | 2545 | 2540 | 735 |
| 393 | 20240308 | 120200 | 7365017715 | 2540 | 2540 | 2540 | 2530 | 783 |
| 394 | 20240308 | 120100 | 7363031370 | 2550 | 2530 | 2555 | 2530 | 154 |
| 395 | 20240308 | 120000 | 7362638480 | 2530 | 2530 | 2535 | 2520 | 4956 |
| 396 | 20240308 | 115900 | 7350126415 | 2530 | 2570 | 2570 | 2530 | 3882 |
| 397 | 20240308 | 115800 | 7340287445 | 2540 | 2570 | 2570 | 2540 | 6839 |
| 398 | 20240308 | 115700 | 7322784150 | 2570 | 2570 | 2570 | 2565 | 324 |
| 399 | 20240308 | 115600 | 7321952575 | 2570 | 2565 | 2570 | 2565 | 503 |
| 400 | 20240308 | 115500 | 7320660065 | 2565 | 2565 | 2570 | 2565 | 366 |
| 401 | 20240308 | 115400 | 7319721270 | 2560 | 2570 | 2575 | 2560 | 1133 |
| 402 | 20240308 | 115300 | 7316815150 | 2570 | 2545 | 2570 | 2545 | 5212 |
| 403 | 20240308 | 115200 | 7303499555 | 2550 | 2550 | 2550 | 2545 | 341 |
| 404 | 20240308 | 115100 | 7302630015 | 2545 | 2545 | 2545 | 2545 | 1004 |
| 405 | 20240308 | 115000 | 7300074835 | 2545 | 2545 | 2545 | 2545 | 3253 |
| 406 | 20240308 | 114900 | 7291795950 | 2545 | 2545 | 2545 | 2540 | 1057 |
| 407 | 20240308 | 114800 | 7289107605 | 2540 | 2540 | 2550 | 2535 | 1334 |
| 408 | 20240308 | 114700 | 7285718115 | 2540 | 2545 | 2545 | 2540 | 814 |
| 409 | 20240308 | 114600 | 7283648500 | 2550 | 2545 | 2550 | 2545 | 309 |
| 410 | 20240308 | 114500 | 7282860560 | 2540 | 2550 | 2550 | 2535 | 569 |
| 411 | 20240308 | 114400 | 7281412110 | 2545 | 2545 | 2560 | 2545 | 4846 |
| 412 | 20240308 | 114300 | 7269077575 | 2540 | 2525 | 2545 | 2525 | 3058 |
| 413 | 20240308 | 114200 | 7261329455 | 2530 | 2530 | 2535 | 2525 | 6598 |
| 414 | 20240308 | 114100 | 7244643910 | 2525 | 2530 | 2535 | 2515 | 8955 |
| 415 | 20240308 | 114000 | 7222033435 | 2540 | 2580 | 2580 | 2520 | 51127 |
| 416 | 20240308 | 113900 | 7091877475 | 2580 | 2580 | 2585 | 2570 | 342 |
| 417 | 20240308 | 113800 | 7090997095 | 2580 | 2580 | 2580 | 2575 | 7397 |
| 418 | 20240308 | 113700 | 7071948500 | 2585 | 2585 | 2585 | 2580 | 1563 |
| 419 | 20240308 | 113600 | 7067914905 | 2585 | 2585 | 2585 | 2580 | 422 |
| 420 | 20240308 | 113500 | 7066824045 | 2580 | 2580 | 2585 | 2580 | 488 |
| 421 | 20240308 | 113400 | 7065565000 | 2580 | 2580 | 2585 | 2580 | 2321 |
| 422 | 20240308 | 113300 | 7059575450 | 2580 | 2580 | 2585 | 2580 | 773 |
| 423 | 20240308 | 113200 | 7057579855 | 2585 | 2585 | 2585 | 2580 | 788 |
| 424 | 20240308 | 113100 | 7055544805 | 2580 | 2580 | 2580 | 2580 | 801 |
| 425 | 20240308 | 113000 | 7053478225 | 2580 | 2580 | 2590 | 2580 | 133 |
| 426 | 20240308 | 112900 | 7053134875 | 2580 | 2580 | 2585 | 2580 | 771 |
| 427 | 20240308 | 112800 | 7051145310 | 2585 | 2575 | 2585 | 2570 | 1412 |
| 428 | 20240308 | 112700 | 7047511495 | 2575 | 2585 | 2585 | 2575 | 1545 |
| 429 | 20240308 | 112600 | 7043532825 | 2585 | 2585 | 2585 | 2575 | 2710 |
| 430 | 20240308 | 112500 | 7036549195 | 2585 | 2585 | 2585 | 2585 | 0 |
| 431 | 20240308 | 112400 | 7036549195 | 2585 | 2580 | 2585 | 2575 | 1162 |
| 432 | 20240308 | 112300 | 7033551345 | 2580 | 2580 | 2580 | 2575 | 812 |
| 433 | 20240308 | 112200 | 7031456405 | 2580 | 2580 | 2585 | 2580 | 2423 |
| 434 | 20240308 | 112100 | 7025205015 | 2580 | 2585 | 2585 | 2575 | 1541 |
| 435 | 20240308 | 112000 | 7021229755 | 2575 | 2570 | 2595 | 2570 | 1698 |
| 436 | 20240308 | 111900 | 7016837270 | 2570 | 2585 | 2595 | 2565 | 14760 |
| 437 | 20240308 | 111800 | 6978830190 | 2585 | 2585 | 2585 | 2580 | 1644 |
| 438 | 20240308 | 111700 | 6974582770 | 2585 | 2590 | 2590 | 2585 | 6393 |
| 439 | 20240308 | 111600 | 6958056820 | 2590 | 2595 | 2600 | 2585 | 13842 |
| 440 | 20240308 | 111500 | 6922212515 | 2600 | 2605 | 2605 | 2600 | 1400 |
| 441 | 20240308 | 111400 | 6918571875 | 2605 | 2600 | 2605 | 2600 | 326 |
| 442 | 20240308 | 111300 | 6917724210 | 2600 | 2605 | 2605 | 2600 | 1016 |
| 443 | 20240308 | 111200 | 6915082025 | 2605 | 2615 | 2615 | 2605 | 3908 |
| 444 | 20240308 | 111100 | 6904897320 | 2615 | 2615 | 2615 | 2615 | 331 |
| 445 | 20240308 | 111000 | 6904031755 | 2615 | 2610 | 2615 | 2600 | 452 |
| 446 | 20240308 | 110900 | 6902855985 | 2615 | 2615 | 2615 | 2610 | 220 |
| 447 | 20240308 | 110800 | 6902281360 | 2600 | 2605 | 2620 | 2600 | 1529 |
| 448 | 20240308 | 110700 | 6898297740 | 2600 | 2620 | 2620 | 2600 | 9287 |
| 449 | 20240308 | 110600 | 6874073425 | 2620 | 2620 | 2620 | 2620 | 91 |
| 450 | 20240308 | 110500 | 6873835005 | 2610 | 2610 | 2610 | 2610 | 2730 |
| 451 | 20240308 | 110400 | 6866709705 | 2610 | 2600 | 2610 | 2600 | 2933 |
| 452 | 20240308 | 110300 | 6859069480 | 2600 | 2595 | 2600 | 2590 | 565 |
| 453 | 20240308 | 110200 | 6857603790 | 2590 | 2590 | 2595 | 2590 | 2373 |
| 454 | 20240308 | 110100 | 6851453950 | 2590 | 2595 | 2595 | 2590 | 1095 |
| 455 | 20240308 | 110000 | 6848617795 | 2595 | 2600 | 2600 | 2590 | 6673 |
| 456 | 20240308 | 105900 | 6831298630 | 2600 | 2610 | 2610 | 2600 | 473 |
| 457 | 20240308 | 105800 | 6830067635 | 2610 | 2610 | 2610 | 2600 | 4557 |
| 458 | 20240308 | 105700 | 6818206250 | 2610 | 2615 | 2615 | 2605 | 3326 |
| 459 | 20240308 | 105600 | 6809521755 | 2610 | 2610 | 2615 | 2610 | 1731 |
| 460 | 20240308 | 105500 | 6805001530 | 2610 | 2610 | 2615 | 2605 | 957 |
| 461 | 20240308 | 105400 | 6802503910 | 2610 | 2615 | 2620 | 2605 | 5483 |
| 462 | 20240308 | 105300 | 6788182605 | 2610 | 2645 | 2645 | 2600 | 11307 |
| 463 | 20240308 | 105200 | 6758645005 | 2640 | 2650 | 2655 | 2635 | 1197 |
| 464 | 20240308 | 105100 | 6755471305 | 2655 | 2630 | 2655 | 2630 | 2832 |
| 465 | 20240308 | 105000 | 6747988905 | 2655 | 2640 | 2655 | 2630 | 1062 |
| 466 | 20240308 | 104900 | 6745188825 | 2630 | 2670 | 2670 | 2615 | 5560 |
| 467 | 20240308 | 104800 | 6730524550 | 2670 | 2670 | 2670 | 2660 | 4568 |
| 468 | 20240308 | 104700 | 6718334380 | 2665 | 2645 | 2670 | 2640 | 9296 |
| 469 | 20240308 | 104600 | 6693612690 | 2645 | 2645 | 2645 | 2630 | 2005 |
| 470 | 20240308 | 104500 | 6688337925 | 2645 | 2640 | 2645 | 2630 | 2022 |
| 471 | 20240308 | 104400 | 6683001500 | 2640 | 2635 | 2640 | 2620 | 4875 |
| 472 | 20240308 | 104300 | 6670159285 | 2635 | 2635 | 2640 | 2620 | 9385 |
| 473 | 20240308 | 104200 | 6645431120 | 2635 | 2640 | 2640 | 2620 | 1035 |
| 474 | 20240308 | 104100 | 6642709270 | 2640 | 2645 | 2645 | 2640 | 1647 |
| 475 | 20240308 | 104000 | 6638360630 | 2640 | 2660 | 2670 | 2640 | 9932 |
| 476 | 20240308 | 103900 | 6611980725 | 2670 | 2660 | 2670 | 2655 | 10040 |
| 477 | 20240308 | 103800 | 6585217090 | 2655 | 2625 | 2655 | 2620 | 6917 |
| 478 | 20240308 | 103700 | 6566924870 | 2615 | 2630 | 2630 | 2615 | 417 |
| 479 | 20240308 | 103600 | 6565834400 | 2635 | 2640 | 2640 | 2635 | 33 |
| 480 | 20240308 | 103500 | 6565747405 | 2640 | 2635 | 2640 | 2610 | 5428 |
| 481 | 20240308 | 103400 | 6551437670 | 2635 | 2635 | 2635 | 2620 | 1140 |
| 482 | 20240308 | 103300 | 6548438835 | 2620 | 2610 | 2645 | 2610 | 483 |
| 483 | 20240308 | 103200 | 6547172035 | 2610 | 2610 | 2620 | 2610 | 2578 |
| 484 | 20240308 | 103100 | 6540442160 | 2610 | 2610 | 2620 | 2605 | 4732 |
| 485 | 20240308 | 103000 | 6528097695 | 2610 | 2620 | 2620 | 2610 | 4733 |
| 486 | 20240308 | 102900 | 6515718685 | 2630 | 2620 | 2630 | 2620 | 2727 |
| 487 | 20240308 | 102800 | 6508573760 | 2620 | 2635 | 2635 | 2620 | 2654 |
| 488 | 20240308 | 102700 | 6501585645 | 2620 | 2640 | 2640 | 2620 | 2485 |
| 489 | 20240308 | 102600 | 6495061225 | 2635 | 2640 | 2645 | 2615 | 3657 |
| 490 | 20240308 | 102500 | 6485447045 | 2640 | 2645 | 2655 | 2635 | 5040 |
| 491 | 20240308 | 102400 | 6472120370 | 2650 | 2630 | 2655 | 2630 | 4322 |
| 492 | 20240308 | 102300 | 6460669910 | 2645 | 2625 | 2645 | 2615 | 4095 |
| 493 | 20240308 | 102200 | 6449866465 | 2610 | 2620 | 2630 | 2610 | 3983 |
| 494 | 20240308 | 102100 | 6439445945 | 2620 | 2615 | 2620 | 2615 | 1787 |
| 495 | 20240308 | 102000 | 6434772875 | 2615 | 2615 | 2615 | 2615 | 1882 |
| 496 | 20240308 | 101900 | 6429851445 | 2610 | 2620 | 2620 | 2610 | 2033 |
| 497 | 20240308 | 101800 | 6424543185 | 2620 | 2630 | 2630 | 2615 | 5102 |
| 498 | 20240308 | 101700 | 6411163290 | 2630 | 2640 | 2640 | 2630 | 1162 |
| 499 | 20240308 | 101600 | 6408101530 | 2635 | 2635 | 2640 | 2635 | 1254 |
| 500 | 20240308 | 101500 | 6404797185 | 2650 | 2640 | 2650 | 2625 | 13388 |
| 501 | 20240308 | 101400 | 6369555060 | 2640 | 2655 | 2655 | 2640 | 11269 |
| 502 | 20240308 | 101300 | 6339691200 | 2655 | 2665 | 2665 | 2650 | 18163 |
| 503 | 20240308 | 101200 | 6291406275 | 2665 | 2665 | 2685 | 2665 | 6789 |
| 504 | 20240308 | 101100 | 6273282405 | 2675 | 2665 | 2680 | 2665 | 8188 |
| 505 | 20240308 | 101000 | 6251382925 | 2655 | 2690 | 2710 | 2650 | 40950 |
| 506 | 20240308 | 100900 | 6141512830 | 2700 | 2645 | 2700 | 2640 | 38597 |
| 507 | 20240308 | 100800 | 6038407440 | 2650 | 2645 | 2650 | 2635 | 4362 |
| 508 | 20240308 | 100700 | 6026888005 | 2645 | 2630 | 2650 | 2630 | 13516 |
| 509 | 20240308 | 100600 | 5991194505 | 2630 | 2640 | 2645 | 2630 | 3736 |
| 510 | 20240308 | 100500 | 5981342150 | 2640 | 2610 | 2640 | 2610 | 13692 |
| 511 | 20240308 | 100400 | 5945289395 | 2620 | 2625 | 2635 | 2620 | 16040 |
| 512 | 20240308 | 100300 | 5903110675 | 2625 | 2605 | 2625 | 2605 | 4752 |
| 513 | 20240308 | 100200 | 5890682735 | 2605 | 2600 | 2605 | 2600 | 3433 |
| 514 | 20240308 | 100100 | 5881750270 | 2590 | 2600 | 2600 | 2590 | 1616 |
| 515 | 20240308 | 100000 | 5877554080 | 2600 | 2590 | 2600 | 2590 | 5462 |
| 516 | 20240308 | 095900 | 5863362595 | 2595 | 2605 | 2610 | 2595 | 8429 |
| 517 | 20240308 | 095800 | 5841430125 | 2605 | 2625 | 2625 | 2605 | 3434 |
| 518 | 20240308 | 095700 | 5832469230 | 2620 | 2595 | 2625 | 2585 | 7433 |
| 519 | 20240308 | 095600 | 5813101825 | 2590 | 2605 | 2605 | 2585 | 3416 |
| 520 | 20240308 | 095500 | 5804247055 | 2600 | 2570 | 2605 | 2570 | 2326 |
| 521 | 20240308 | 095400 | 5798239095 | 2570 | 2605 | 2605 | 2570 | 16929 |
| 522 | 20240308 | 095300 | 5754532610 | 2595 | 2615 | 2615 | 2595 | 3592 |
| 523 | 20240308 | 095200 | 5745161995 | 2615 | 2620 | 2630 | 2615 | 2992 |
| 524 | 20240308 | 095100 | 5737326720 | 2620 | 2615 | 2620 | 2610 | 1763 |
| 525 | 20240308 | 095000 | 5732716260 | 2610 | 2620 | 2620 | 2610 | 4537 |
| 526 | 20240308 | 094900 | 5720853390 | 2620 | 2615 | 2630 | 2615 | 3717 |
| 527 | 20240308 | 094800 | 5711117555 | 2620 | 2635 | 2635 | 2610 | 13792 |
| 528 | 20240308 | 094700 | 5674900270 | 2630 | 2625 | 2635 | 2620 | 11996 |
| 529 | 20240308 | 094600 | 5643381555 | 2630 | 2585 | 2630 | 2585 | 25236 |
| 530 | 20240308 | 094500 | 5577534840 | 2585 | 2580 | 2585 | 2575 | 4037 |
| 531 | 20240308 | 094400 | 5567135885 | 2575 | 2590 | 2590 | 2575 | 3124 |
| 532 | 20240308 | 094300 | 5559060380 | 2590 | 2570 | 2590 | 2570 | 3854 |
| 533 | 20240308 | 094200 | 5549105200 | 2585 | 2580 | 2585 | 2570 | 7660 |
| 534 | 20240308 | 094100 | 5529396960 | 2585 | 2570 | 2585 | 2560 | 8868 |
| 535 | 20240308 | 094000 | 5506603370 | 2570 | 2570 | 2585 | 2560 | 14349 |
| 536 | 20240308 | 093900 | 5469798075 | 2570 | 2575 | 2595 | 2570 | 21765 |
| 537 | 20240308 | 093800 | 5413601300 | 2570 | 2555 | 2575 | 2550 | 9781 |
| 538 | 20240308 | 093700 | 5388541240 | 2550 | 2560 | 2570 | 2550 | 12875 |
| 539 | 20240308 | 093600 | 5355616330 | 2560 | 2565 | 2570 | 2560 | 5925 |
| 540 | 20240308 | 093500 | 5340407430 | 2570 | 2575 | 2575 | 2565 | 11955 |
| 541 | 20240308 | 093400 | 5309724175 | 2570 | 2585 | 2590 | 2565 | 3821 |
| 542 | 20240308 | 093300 | 5299868100 | 2585 | 2575 | 2600 | 2540 | 32501 |
| 543 | 20240308 | 093200 | 5216398445 | 2575 | 2605 | 2610 | 2570 | 14596 |
| 544 | 20240308 | 093100 | 5178672345 | 2605 | 2615 | 2620 | 2605 | 13863 |
| 545 | 20240308 | 093000 | 5142450765 | 2615 | 2565 | 2620 | 2560 | 35270 |
| 546 | 20240308 | 092900 | 5051340565 | 2565 | 2590 | 2600 | 2565 | 24707 |
| 547 | 20240308 | 092800 | 4987539935 | 2590 | 2605 | 2610 | 2590 | 20403 |
| 548 | 20240308 | 092700 | 4934523240 | 2610 | 2615 | 2625 | 2605 | 11616 |
| 549 | 20240308 | 092600 | 4904185315 | 2615 | 2645 | 2645 | 2615 | 16262 |
| 550 | 20240308 | 092500 | 4861444115 | 2635 | 2645 | 2655 | 2630 | 17616 |
| 551 | 20240308 | 092400 | 4814891415 | 2655 | 2630 | 2655 | 2625 | 19639 |
| 552 | 20240308 | 092300 | 4762998485 | 2625 | 2640 | 2640 | 2620 | 24920 |
| 553 | 20240308 | 092200 | 4697484030 | 2635 | 2610 | 2650 | 2610 | 29113 |
| 554 | 20240308 | 092100 | 4620940280 | 2610 | 2545 | 2620 | 2530 | 33741 |
| 555 | 20240308 | 092000 | 4533639125 | 2555 | 2640 | 2650 | 2530 | 83068 |
| 556 | 20240308 | 091900 | 4317209875 | 2645 | 2650 | 2670 | 2640 | 15568 |
| 557 | 20240308 | 091800 | 4276018605 | 2640 | 2685 | 2690 | 2640 | 28982 |
| 558 | 20240308 | 091700 | 4198786100 | 2670 | 2665 | 2690 | 2660 | 17453 |
| 559 | 20240308 | 091600 | 4152016925 | 2665 | 2675 | 2695 | 2655 | 24221 |
| 560 | 20240308 | 091500 | 4087066730 | 2675 | 2640 | 2680 | 2625 | 45351 |
| 561 | 20240308 | 091400 | 3967100020 | 2645 | 2715 | 2725 | 2640 | 39757 |
| 562 | 20240308 | 091300 | 3860801275 | 2725 | 2725 | 2735 | 2710 | 33611 |
| 563 | 20240308 | 091200 | 3769248975 | 2725 | 2720 | 2760 | 2710 | 86144 |
| 564 | 20240308 | 091100 | 3533420810 | 2720 | 2655 | 2730 | 2650 | 74090 |
| 565 | 20240308 | 091000 | 3334920050 | 2660 | 2655 | 2660 | 2615 | 99193 |
| 566 | 20240308 | 090900 | 3073571320 | 2650 | 2730 | 2730 | 2635 | 105519 |
| 567 | 20240308 | 090800 | 2790334310 | 2740 | 2745 | 2775 | 2730 | 80027 |
| 568 | 20240308 | 090700 | 2569835185 | 2745 | 2840 | 2875 | 2720 | 192756 |
| 569 | 20240308 | 090600 | 2038293470 | 2840 | 2750 | 2900 | 2645 | 413690 |
| 570 | 20240308 | 090500 | 896911240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 571 | 20240308 | 090400 | 896911240 | 2745 | 2745 | 2745 | 2745 | 0 |
| 572 | 20240308 | 090300 | 896911240 | 2745 | 2580 | 2745 | 2540 | 204009 |
| 573 | 20240308 | 090200 | 359160200 | 2585 | 2500 | 2600 | 2500 | 141950 |
| 574 | 20240308 | 090100 | 0 | 2240 | 2240 | 2240 | 2240 | 0 |
| 575 | 20240308 | 090000 | 0 | 2240 | 2240 | 2240 | 2240 | 0 |