991 B
991 B
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230428 | 2525 | 30 | 2 | -5934 | 5003 | 931 | -15 | 13 | 2 | 86528 | 12678 | 4991 | 218 | 32 | 13 | 92462 | 7675 | 4060 | 233 | 19 | 10 |
| 3 | 20230427 | 2495 | -20 | 5 | -18924 | -19525 | 4149 | -47 | -49 | 10 | 53664 | 1001 | 5819 | 134 | 2 | 14 | 72588 | 20526 | 1670 | 181 | 51 | 4 |
| 4 | 20230426 | 2515 | -5 | 5 | -11256 | -34241 | -1819 | -29 | -85 | -5 | 53558 | 7569 | 3848 | 134 | 19 | 10 | 64814 | 41810 | 5667 | 162 | 104 | 14 |
| 5 | 20230425 | 2520 | -15 | 5 | -163298 | 15769 | 4395 | -409 | 40 | 11 | 156667 | 45633 | 57409 | 392 | 114 | 144 | 319965 | 29864 | 53014 | 801 | 75 | 133 |