KissMeData/001200/investor/investor-20230601.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230630	3950	390	2	-599186	464197	121891	-2281	1764	467	2142887	639523	169228	8204	2431	650	2742073	175326	47337	10485	667	183
3	20230629	3560	-40	5	23713	-26186	2574	84	-93	9	125295	16765	9151	445	60	33	101582	42951	6577	361	153	23
4	20230628	3600	65	2	-121799	126059	-1580	-434	449	-6	147459	140025	6011	525	499	21	269258	13966	7591	960	50	27
5	20230627	3535	25	2	-11681	15111	-3330	-41	53	-12	118994	56503	7266	420	199	26	130675	41392	10596	461	146	37
6	20230626	3510	20	2	5290	-2372	-1707	19	-8	-6	85033	30040	7450	298	105	26	79743	32412	9157	279	113	32
7	20230623	3490	-25	5	-37777	41655	-822	-132	146	-3	177195	105175	28536	617	367	99	214972	63520	29358	749	221	102
8	20230622	3515	-60	5	88966	-90635	1719	314	-320	6	153417	6265	12232	542	22	43	64451	96900	10513	228	342	37
9	20230621	3575	180	2	-54212	56415	-2203	-191	199	-8	478288	184043	11602	1688	648	41	532500	127628	13805	1879	449	49
10	20230620	3395	-125	5	14668	-17165	-1370	51	-60	-5	238648	35856	2742	814	122	9	223980	53021	4112	763	181	14
11	20230619	3520	-55	5	-23892	21887	2006	-84	77	7	58143	33374	14044	205	118	50	82035	11487	12038	289	41	43
12	20230616	3575	25	2	-66598	66410	190	-237	236	1	112726	265327	9929	396	943	35	179324	198917	9739	633	707	34
13	20230615	3550	-60	5	41549	-41448	-40	148	-148	0	197006	41663	5286	701	148	19	155457	83111	5326	552	296	19
14	20230614	3610	50	2	-51065	46606	4499	-184	168	16	286020	134699	34608	1024	482	124	337085	88093	30109	1208	314	107
15	20230613	3560	-10	5	88342	-88011	-198	313	-312	-1	249561	26146	7229	886	93	26	161219	114157	7427	573	405	26
16	20230612	3570	20	2	21295	-16969	-4291	76	-61	-15	272136	65163	12215	986	236	44	250841	82132	16506	910	297	59
17	20230609	3550	-60	5	96672	-101278	4621	343	-360	17	289536	45116	53899	1026	158	192	192864	146394	49278	683	518	175
18	20230608	3610	-15	5	42757	-53594	839	155	-194	3	179896	24728	6164	651	90	22	137139	78322	5325	496	283	19
19	20230607	3625	-50	5	140291	-139703	-513	513	-510	-2	435066	45954	10327	1579	166	38	294775	185657	10840	1067	676	40
20	20230605	3675	15	2	-25201	29673	-964	-98	114	-4	446015	138332	780	1644	514	3	471216	108659	1744	1741	400	6
21	20230602	3660	260	2	-391596	219062	175791	-1421	791	642	773355	312192	187781	2785	1124	685	1164951	93130	11990	4206	334	43
22	20230601	3400	90	2	-53928	53982	-27	-169	169	0	352203	129221	20870	1150	417	68	406131	75239	20897	1319	248	68