KissMeData/001200/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	4415	45	2	-18013	15507	-494	-79	68	-2	410679	89247	34514	1800	391	151	428692	73740	35008	1879	323	154
3	20230728	4370	30	2	-174244	148538	27051	-752	641	117	322042	201725	76962	1391	871	333	496286	53187	49911	2143	230	216
4	20230727	4340	130	2	-209269	132469	21898	-899	568	93	490695	196096	92621	2113	842	397	699964	63627	70723	3012	274	303
5	20230726	4210	-70	5	11555	7536	-6091	51	30	-25	398381	123219	74260	1676	517	312	386826	115683	80351	1625	487	337
6	20230725	4280	20	2	-74213	81054	-6841	-316	345	-29	278393	142427	50958	1183	605	216	352606	61373	57799	1499	261	244
7	20230724	4260	25	2	80258	-88112	2854	343	-377	12	583255	93979	57964	2515	407	249	502997	182091	55110	2172	783	237
8	20230721	4235	5	2	-112727	97422	15305	-477	412	65	172664	120044	41457	730	508	175	285391	22622	26152	1207	96	111
9	20230720	4230	-5	5	-13008	12139	2869	-53	50	12	193066	53367	27715	811	223	116	206074	41228	24846	864	173	104
10	20230719	4235	10	2	-22150	27488	-3338	-94	117	-14	293431	105814	35284	1241	449	149	315581	78326	38622	1335	332	164
11	20230718	4225	-70	5	-42541	21423	46668	-176	86	197	408069	120423	127802	1701	501	535	450610	99000	81134	1877	415	338
12	20230717	4295	-10	5	69790	-77897	3708	302	-337	16	340094	23055	33811	1471	100	145	270304	100952	30103	1169	437	130
13	20230714	4305	105	2	-48766	-23313	72079	-208	-101	309	369864	58230	133356	1587	249	571	418630	81543	61277	1795	350	262
14	20230713	4200	5	2	-9660	17874	-621	-43	78	-3	654354	116234	54307	2805	499	232	664014	98360	54928	2849	421	235
15	20230712	4195	45	2	-56026	69460	-13434	-234	290	-56	241322	118053	39363	1008	493	164	297348	48593	52797	1242	203	220
16	20230711	4150	25	2	-30711	58834	-25616	-126	242	-106	199786	93059	32843	822	383	135	230497	34225	58459	948	141	240
17	20230710	4125	-135	5	50581	-126346	70765	217	-532	294	349056	63013	112441	1453	259	467	298475	189359	41676	1236	791	173
18	20230707	4260	40	2	-60689	-5947	84046	-259	-26	360	586342	97125	126028	2502	411	538	647031	103072	41982	2760	437	178
19	20230706	4220	30	2	39055	-112197	69438	164	-471	292	385058	55505	117122	1616	232	491	346003	167702	47684	1452	704	199
20	20230705	4190	-115	5	46902	-140155	79406	195	-588	334	990688	213703	186436	4140	890	780	943786	353858	107030	3945	1478	446
21	20230704	4305	435	2	-501665	283268	198512	-2083	1178	822	1850736	433954	282768	7691	1803	1170	2352401	150686	84256	9774	625	348
22	20230703	3870	-80	5	222430	-245195	26102	858	-945	100	775564	106108	124020	2990	407	477	553134	351303	97918	2132	1353	378